Land: Vereinigte Staaten Börse: NasdaqGS Branche: Software-Anwendung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (71)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (71)
NasdaqGS (71)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Technologie (71)
Software-Anwendung (71)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (1)
- Baustoffe (1)
- Chemikalien (2)
- Spezialchemikalien (6)
- Holz Produktion (1)
- Papier und Papierprodukte (1)
- Alu (2)
- Andere Industriemetalle und Bergbau (2)
- Gold (2)
- Kokskohle (1)
- Stahl (5)
- Auto und LKW Vertragshändler (6)
- Automobilhersteller (7)
- Autoteile (16)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (11)
- Wohnungsbau (3)
- Bekleidungsherstellung (2)
- Schuhe und Accessoires (5)
- Verpackungen und Behältnisse (4)
- Persönliche Dienstleistungen (4)
- Restaurants (23)
- Einzelhandel der Bekleidung (11)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (2)
- Internet-Einzelhandel (14)
- Fachhandel (18)
- Glücksspiel (2)
- Freizeit (8)
- Unterkunft (3)
- Kurorte und Kasinos (7)
- Reisedienstleistungen (8)
- Vermögensverwaltung (42)
- Banken-diversifiziert (1)
- Banken-Regional (187)
- Hypothekenfinanzierung (3)
- Börsen (17)
- Finanzdaten & Börsen (4)
- Lebensversicherung (6)
- Sach-und Unfallversicherung (9)
- Versicherungen-Rückversicherung (1)
- Spezialversicherungen (5)
- Versicherungsmakler (6)
- Versicherung-Diversifizierte (7)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (21)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (1)
- REIT-Medizinische Einrichtungen (2)
- REIT-Hotel und Motel (2)
- REIT-Industrielle (1)
- REIT-Büro (1)
- REIT-Einzelhandel (3)
- REIT-Hypothek (10)
- REIT-Spezialität (6)
- REIT-Diversifizierte (5)
- Getränke-Weinkellereien und Brennereien (1)
- Getränke-Alkoholfreie (7)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (10)
- Haushalts und persönliche Produkte (6)
- Verpackte Lebensmittel (17)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (13)
- Discountern (3)
- Speisenverteilung (5)
- Lebensmittelgeschäfte (5)
- Biotechnologie (218)
- Arzneimittelhersteller-Allgemeines (6)
- Arzneimittelherstellern-Spezielle und Generische (22)
- Gesundheitsprogrammen (2)
- Medizinische Versorgungseinrichtungen (16)
- Pharmazeutischen Einzelhändler (2)
- Gesundheitsinformationsdienste (23)
- Medizinische Geräte (41)
- Medizinische Geräte und Materialien (14)
- Medizinische Diagnostik und Forschung (14)
- Medizinische Vertrieb (3)
- Dienstprogramme-erneuerbar (4)
- Versorgungsunternehmen-Geregelte Wasser (5)
- Versorgungsunternehmen-Geregelte Elektro (10)
- Versorgungsunternehmen-Geregelte Gas (1)
- Versorgungsunternehmen-Diverzifierte (2)
- Telekommunikationsdienstleistungen (24)
- Werbeagenturen (12)
- Verlag (2)
- Übertragungen (5)
- Unterhaltung (20)
- Internet-Inhalte und Information (26)
- Elektronische Spiele und Multimedia (10)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (8)
- Öl und Gas-Midstream (6)
- Öl und Gas-Raffination und Vermarktung (2)
- Öl und Gasanlagen und Dienstleistungen (9)
- Kraftwerkskohle (1)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (8)
- Beratungsleistungen (6)
- Miet-und Leasingdienstleistungen (6)
- Schutz und Sicherungsdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (10)
- Konglomerate (5)
- Ingenieurwesen und Bau (8)
- Bauprodukte und Ausrüstung (6)
- Farm & Schwere Baumaschinen (5)
- Industrielle Handelsgeschäft (5)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (13)
- Metallerzeugung (3)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (9)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (10)
- Eisenbahnen (3)
- Seeschifffahrt (5)
- Spedition (10)
- Integrierte Fracht & Logistik (5)
- Abfallwirtschaft (3)
- IT-Dienstleistungen (22)
- Software-Anwendung (71)
- Software-Infrastruktur (59)
- Kommunikationseinrichtung (32)
- Computerhardware (9)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (14)
- Elektronik & Computer-Vertrieb (5)
- Wissenschaftliche und technische Instrumente (7)
- Halbleiter Ausstattung und Materialien (18)
- Halbleiter (39)
- Solar (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intuit INTU | $754.83 — |
-1.32
|
$213.37B — | $2.22M — | $750.38 — | $765.59 — | $213.37B — | 62.48 | $12.08 — | |
| Shopify SHOP | $105.97 — |
-0.53
|
$138.92B — | $5.93M — | $105.3 — | $107.7 — | $138.92B — | 86.86 | $1.22 — | |
| AppLovin APP | $344.37 — |
-4.46
|
$121.97B — | $5.72M — | $338.65 — | $361.89 — | $121.97B — | 65.34 | $5.27 — | |
| Cadence Design Systems CDNS | $296.84 — |
-0.72
|
$81.64B — | $1.22M — | $295.61 — | $300.01 — | $81.64B — | 75.72 | $3.92 — | |
| Workday WDAY | $236.88 — |
-2.4
|
$64.7B — | $2.43M — | $236.44 — | $243.48 — | $64.7B — | 135.36 | $1.75 — | |
| Autodesk ADSK | $295.19 — |
-0.56
|
$63.51B — | $1.06M — | $293.76 — | $297.54 — | $63.51B — | 63.75 | $4.63 — | |
| Roper ROP | $555.75 — |
-1.21
|
$60.49B — | $447.05K — | $555.05 — | $562.58 — | $60.49B — | 40.47 | $13.73 — | |
| Atlassian TEAM | $196.14 — |
-1.04
|
$52.03B — | $3.2M — | $193.57 — | $199.37 — | $52.03B — | 0 | -$1.63 — | |
| Datadog DDOG | $130.04 — |
+4.17
|
$43.11B — | $7.58M — | $124.88 — | $130.49 — | $43.11B — | 265.38 | $0.49 — | |
| ANSYS ANSS | $336.23 — |
-0.17
|
$29.61B — | $314.93K — | $335.72 — | $338.64 — | $29.61B — | 50.03 | $6.72 — | |
| Zoom Communications ZM | $77.48 — |
-0.54
|
$23.57B — | $1.76M — | $77.12 — | $78.55 — | $23.57B — | 23.40 | $3.31 — | |
| Duolingo DUOL | $478.73 — |
+0.51
|
$21.65B — | $484.56K — | $473.18 — | $482.68 — | $21.65B — | 232.39 | $2.06 — | |
| PTC PTC | $166.57 — |
-0.57
|
$20.09B — | $728.17K — | $166.02 — | $168.11 — | $20.09B — | 46.14 | $3.61 — | |
| SS&C SSNC | $79.48 — |
-0.39
|
$19.68B — | $948.97K — | $79.32 — | $80.57 — | $19.68B — | 24.76 | $3.21 — | |
| Bentley Systems, Incorporated BSY | $50.72 — |
+0.63
|
$15.29B — | $2.32M — | $49.5 — | $50.99 — | $15.29B — | 64.20 | $0.79 — | |
| DocuSign DOCU | $75.25 — |
+0.59
|
$15.21B — | $3.74M — | $74.25 — | $75.68 — | $15.21B — | 14.22 | $5.29 — | |
| monday.com MNDY | $287.43 — |
-0.68
|
$14.59B — | $357.88K — | $286.76 — | $295.87 — | $14.59B — | 284.58 | $1.01 — | |
| Manhattan Associates MANH | $188.5 — |
-1.58
|
$11.63B — | $682.39K — | $187.6 — | $191.6 — | $11.63B — | 54.63 | $3.45 — | |
| NICE NICE | $165.33 — |
-0.26
|
$10.71B — | $508.37K — | $164.49 — | $171.61 — | $10.71B — | 23.02 | $7.18 — | |
| Paylocity Holding PCTY | $176.45 — |
-0.29
|
$9.77B — | $657.38K — | $175.84 — | $179.11 — | $9.77B — | 44.00 | $4.01 — | |
| Pegasystems PEGA | $101.07 — |
+0.4
|
$8.65B — | $543.88K — | $100.06 — | $101.5 — | $8.65B — | 46.57 | $2.17 — | |
| The Descartes Systems DSGX | $98.97 — |
+0.36
|
$8.53B — | $278.66K — | $97.6 — | $99.18 — | $8.53B — | 59.97 | $1.65 — | |
| Commvault Systems CVLT | $180.17 — |
-4.16
|
$8.3B — | $426.78K — | $178.87 — | $187.81 — | $8.3B — | 112.60 | $1.6 — | |
| Open Text OTEX | $28.32 — |
+0.14
|
$7.37B — | $838.84K — | $28.21 — | $28.59 — | $7.37B — | 11.60 | $2.44 — | |
| Sportradar Group AG SRAD | $25.2 — |
+1.57
|
$7.34B — | $1.66M — | $24.75 — | $25.46 — | $7.34B — | 126.00 | $0.2 — | |
| GitLab GTLB | $42.04 — |
+0.41
|
$6.92B — | $3.67M — | $41.41 — | $42.36 — | $6.92B — | 467.11 | $0.09 — | |
| Lyft LYFT | $14.69 — |
-1.74
|
$6.29B — | $17.94M — | $14.38 — | $15.08 — | $6.29B — | 97.93 | $0.15 — | |
| JFrog FROG | $41.53 — |
+0.22
|
$4.76B — | $819.52K — | $41.47 — | $42.47 — | $4.76B — | 0 | -$0.71 — | |
| Freshworks Inc. FRSH | $14.93 — |
-2.55
|
$4.52B — | $2.46M — | $14.89 — | $15.51 — | $4.52B — | 0 | -$0.23 — | |
| Intapp INTA | $53.41 — |
-1.07
|
$4.37B — | $345.26K — | $53.16 — | $54.3 — | $4.37B — | 0 | -$0.24 — | |
| BlackLine BL | $54.96 — |
-0.04
|
$3.43B — | $720.32K — | $54.47 — | $55.36 — | $3.43B — | 39.82 | $1.38 — | |
| Kingsoft Cloud KC | $12.08 — |
-0.25
|
$3.36B — | $800.88K — | $11.98 — | $12.25 — | $3.36B — | 0 | -$1.08 — | |
| nCino NCNO | $26.8 — |
-1.03
|
$3.11B — | $1.48M — | $26.41 — | $27.29 — | $3.11B — | 0 | -$0.25 — | |
| Agilysys AGYS | $108.47 — |
-0.82
|
$3.06B — | $112.94K — | $108.03 — | $110.5 — | $3.06B — | 132.28 | $0.82 — | |
| Blackbaud BLKB | $60.03 — |
-1.33
|
$2.95B — | $434.07K — | $59.89 — | $61.28 — | $2.95B — | 0 | -$5.52 — | |
| Alkami Technology ALKT | $28.34 — |
+5.63
|
$2.92B — | $993.51K — | $27.17 — | $28.5 — | $2.92B — | 0 | -$0.39 — | |
| Braze BRZE | $26.82 — |
-0.63
|
$2.85B — | $1.36M — | $26.63 — | $27.28 — | $2.85B — | 0 | -$1 — | |
| Alarm.com ALRM | $56.32 — |
-1.12
|
$2.83B — | $208.85K — | $56.29 — | $57.44 — | $2.83B — | 24.06 | $2.34 — | |
| Progress Software PRGS | $63.01 — |
-0.72
|
$2.73B — | $332.92K — | $62.92 — | $64.02 — | $2.73B — | 50.00 | $1.26 — | |
| ePlus PLUS | $71.25 — |
+1.18
|
$1.89B — | $146.9K — | $70.17 — | $71.39 — | $1.89B — | 17.59 | $4.05 — | |
| Sapiens SPNS | $28.42 — |
+0.14
|
$1.59B — | $102.32K — | $28.35 — | $28.8 — | $1.59B — | 21.86 | $1.3 — | |
| Jamf Holding JAMF | $9.27 — |
-0.43
|
$1.22B — | $794.6K — | $9.25 — | $9.52 — | $1.22B — | 0 | -$0.37 — | |
| Viant Technology DSP | $13.07 — |
+2.43
|
$798.35M — | $176.67K — | $12.65 — | $13.26 — | $798.35M — | 100.53 | $0.13 — | |
| Docebo DCBO | $26.5 — |
-0.71
|
$795.13M — | $54.89K — | $26.4 — | $26.71 — | $795.13M — | 36.30 | $0.73 — | |
| PDF PDFS | $19.9 — |
-1.34
|
$789.44M — | $153.63K — | $19.84 — | $20.3 — | $789.44M — | 663.33 | $0.03 — | |
| Bumble BMBL | $5.25 — |
+0.38
|
$784.88M — | $1.93M — | $5.19 — | $5.39 — | $784.88M — | 0 | -$4.67 — | |
| Vimeo VMEO | $4.05 — |
-2.64
|
$685.34M — | $3.85M — | $4.05 — | $4.19 — | $685.34M — | 40.50 | $0.1 — | |
| Cerence CRNC | $8.44 — |
+1.69
|
$365.1M — | $1.21M — | $8.11 — | $8.47 — | $365.1M — | 0 | -$8.19 — | |
| Agora API | $3.72 — |
0
|
$347.86M — | $250.3K — | $3.67 — | $3.77 — | $347.86M — | 0 | -$0.34 — | |
| Materialise MTLS | $5.49 — |
-2.66
|
$333.14M — | $82.24K — | $5.48 — | $5.63 — | $333.14M — | 30.49 | $0.18 — | |
| Kaltura KLTR | $2.03 — |
0
|
$311.85M — | $262.28K — | $2 — | $2.11 — | $311.85M — | 0 | -$0.14 — | |
| Immersion IMMR | $7.6 — |
-1.04
|
$248.8M — | $624.45K — | $7.56 — | $7.76 — | $248.8M — | 4.26 | $1.78 — | |
| 8x8 EGHT | $1.84 — |
0
|
$248.57M — | $1.24M — | $1.82 — | $1.9 — | $248.57M — | 0 | -$0.21 — | |
| Expensify EXFY | $2.23 — |
-0.45
|
$206.98M — | $404.76K — | $2.19 — | $2.27 — | $206.98M — | 0 | -$0.11 — | |
| WM Technology MAPS | $1.07 — |
+2.88
|
$180.89M — | $876.76K — | $1.04 — | $1.12 — | $180.89M — | 11.88 | $0.09 — | |
| LivePerson LPSN | $0.7399 — |
-1.63
|
$69.86M — | $308.87K — | $0.7399 — | $0.78 — | $69.86M — | 0 | -$1.35 — | |
| Aspen Technology AZPN | $264.33 — |
0
|
$16.73B — | $0 — | $0 — | $0 — | $16.73B — | 0 | $0 — | |
| Paycor HCM PYCR | $22.49 — |
0
|
$4.09B — | $0 — | $0 — | $0 — | $4.09B — | 0 | $0 — | |
| ZoomInfo ZI | $10.2 — |
0
|
$3.77B — | $0 — | $0 — | $0 — | $3.77B — | 0 | $0 — | |
| WalkMe WKME | $13.95 — |
0
|
$1.31B — | $0 — | $0 — | $0 — | $1.31B — | 0 | $0 — | |
| Avid Technology AVID | $27.04 — |
0
|
$1.19B — | $0 — | $0 — | $0 — | $1.19B — | 0 | $0 — | |
| Logility Supply Chain AMSWA | $10.95 — |
0
|
$388.51M — | $0 — | $0 — | $0 — | $388.51M — | 0 | $0 — | |
| Brightcove BCOV | $4.45 — |
0
|
$202.1M — | $0 — | $0 — | $0 — | $202.1M — | 0 | $0 — | |
| Vacasa VCSA | $5.39 — |
0
|
$123.26M — | $0 — | $0 — | $0 — | $123.26M — | 0 | $0 — | |
| Ebix EBIX | $1.16 — |
0
|
$35.85M — | $0 — | $0 — | $0 — | $35.85M — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}