Land: Vereinigte Staaten Börse: NasdaqGS Branche: Software-Anwendung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (71)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (71)
NasdaqGS (71)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Technologie (71)
Software-Anwendung (71)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (1)
- Baustoffe (1)
- Chemikalien (2)
- Spezialchemikalien (6)
- Holz Produktion (1)
- Papier und Papierprodukte (1)
- Alu (2)
- Andere Industriemetalle und Bergbau (2)
- Gold (2)
- Kokskohle (1)
- Stahl (5)
- Auto und LKW Vertragshändler (6)
- Automobilhersteller (7)
- Autoteile (16)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (11)
- Wohnungsbau (3)
- Bekleidungsherstellung (2)
- Schuhe und Accessoires (5)
- Verpackungen und Behältnisse (4)
- Persönliche Dienstleistungen (4)
- Restaurants (23)
- Einzelhandel der Bekleidung (11)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (2)
- Internet-Einzelhandel (14)
- Fachhandel (18)
- Glücksspiel (2)
- Freizeit (8)
- Unterkunft (3)
- Kurorte und Kasinos (7)
- Reisedienstleistungen (8)
- Vermögensverwaltung (42)
- Banken-diversifiziert (1)
- Banken-Regional (187)
- Hypothekenfinanzierung (3)
- Börsen (17)
- Finanzdaten & Börsen (4)
- Lebensversicherung (6)
- Sach-und Unfallversicherung (9)
- Versicherungen-Rückversicherung (1)
- Spezialversicherungen (5)
- Versicherungsmakler (6)
- Versicherung-Diversifizierte (7)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (21)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (1)
- REIT-Medizinische Einrichtungen (2)
- REIT-Hotel und Motel (2)
- REIT-Industrielle (1)
- REIT-Büro (1)
- REIT-Einzelhandel (3)
- REIT-Hypothek (10)
- REIT-Spezialität (6)
- REIT-Diversifizierte (5)
- Getränke-Weinkellereien und Brennereien (1)
- Getränke-Alkoholfreie (7)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (10)
- Haushalts und persönliche Produkte (6)
- Verpackte Lebensmittel (17)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (13)
- Discountern (3)
- Speisenverteilung (5)
- Lebensmittelgeschäfte (5)
- Biotechnologie (218)
- Arzneimittelhersteller-Allgemeines (6)
- Arzneimittelherstellern-Spezielle und Generische (22)
- Gesundheitsprogrammen (2)
- Medizinische Versorgungseinrichtungen (16)
- Pharmazeutischen Einzelhändler (2)
- Gesundheitsinformationsdienste (23)
- Medizinische Geräte (41)
- Medizinische Geräte und Materialien (14)
- Medizinische Diagnostik und Forschung (14)
- Medizinische Vertrieb (3)
- Dienstprogramme-erneuerbar (4)
- Versorgungsunternehmen-Geregelte Wasser (5)
- Versorgungsunternehmen-Geregelte Elektro (10)
- Versorgungsunternehmen-Geregelte Gas (1)
- Versorgungsunternehmen-Diverzifierte (2)
- Telekommunikationsdienstleistungen (24)
- Werbeagenturen (12)
- Verlag (2)
- Übertragungen (5)
- Unterhaltung (20)
- Internet-Inhalte und Information (26)
- Elektronische Spiele und Multimedia (10)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (8)
- Öl und Gas-Midstream (6)
- Öl und Gas-Raffination und Vermarktung (2)
- Öl und Gasanlagen und Dienstleistungen (9)
- Kraftwerkskohle (1)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (8)
- Beratungsleistungen (6)
- Miet-und Leasingdienstleistungen (6)
- Schutz und Sicherungsdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (10)
- Konglomerate (5)
- Ingenieurwesen und Bau (8)
- Bauprodukte und Ausrüstung (6)
- Farm & Schwere Baumaschinen (5)
- Industrielle Handelsgeschäft (5)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (13)
- Metallerzeugung (3)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (9)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (10)
- Eisenbahnen (3)
- Seeschifffahrt (5)
- Spedition (10)
- Integrierte Fracht & Logistik (5)
- Abfallwirtschaft (3)
- IT-Dienstleistungen (22)
- Software-Anwendung (71)
- Software-Infrastruktur (59)
- Kommunikationseinrichtung (32)
- Computerhardware (9)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (14)
- Elektronik & Computer-Vertrieb (5)
- Wissenschaftliche und technische Instrumente (7)
- Halbleiter Ausstattung und Materialien (18)
- Halbleiter (39)
- Solar (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intuit INTU | $750.86 — |
+0.4
|
$209.45B — | $397.69K — | $743.5 — | $751.53 — | $209.45B — | 61.19 | $12.27 — | |
| Shopify SHOP | $113.58 — |
-1.37
|
$147.17B — | $2.54M — | $112.76 — | $116.31 — | $147.17B — | 92.34 | $1.23 — | |
| AppLovin APP | $335.09 — |
-3.24
|
$113.39B — | $2M — | $332.32 — | $345.93 — | $113.39B — | 60.48 | $5.54 — | |
| Cadence Design Systems CDNS | $323.36 — |
+0.22
|
$88.29B — | $514.35K — | $318.42 — | $323.77 — | $88.29B — | 82.07 | $3.94 — | |
| Autodesk ADSK | $283.25 — |
-1
|
$60.6B — | $1.15M — | $279.9 — | $286.16 — | $60.6B — | 60.78 | $4.66 — | |
| Workday WDAY | $225.59 — |
-1.62
|
$60.14B — | $900.7K — | $225.51 — | $228.83 — | $60.14B — | 126.03 | $1.79 — | |
| Roper ROP | $548.98 — |
-0.15
|
$59.02B — | $255.74K — | $545.75 — | $551.97 — | $59.02B — | 39.63 | $13.85 — | |
| Atlassian TEAM | $192.45 — |
-3.8
|
$50.52B — | $1.51M — | $192.45 — | $201.49 — | $50.52B — | 0 | -$1.64 — | |
| Datadog DDOG | $139.39 — |
+1.38
|
$48.14B — | $3.18M — | $137.12 — | $139.61 — | $48.14B — | 296.57 | $0.47 — | |
| ANSYS ANSS | $377.59 — |
+0.82
|
$33.2B — | $609.5K — | $371.5 — | $380 — | $33.2B — | 56.02 | $6.74 — | |
| PTC PTC | $196.26 — |
+0.86
|
$23.54B — | $1.19M — | $191.47 — | $197.33 — | $23.54B — | 53.91 | $3.64 — | |
| Zoom Communications ZM | $74.32 — |
-0.97
|
$22.49B — | $1.26M — | $73.42 — | $74.94 — | $22.49B — | 22.31 | $3.33 — | |
| SS&C SSNC | $82.97 — |
-0.77
|
$20.47B — | $267.96K — | $82.54 — | $83.72 — | $20.47B — | 25.76 | $3.22 — | |
| Bentley Systems, Incorporated BSY | $56.47 — |
-0.37
|
$17.13B — | $750.48K — | $55.81 — | $56.94 — | $17.13B — | 72.39 | $0.78 — | |
| Duolingo DUOL | $373.27 — |
-1.88
|
$16.97B — | $284.04K — | $372.27 — | $383.8 — | $16.97B — | 184.78 | $2.02 — | |
| DocuSign DOCU | $74.57 — |
-2.34
|
$15.07B — | $1.21M — | $73.84 — | $75.86 — | $15.07B — | 14.17 | $5.26 — | |
| monday.com MNDY | $290.56 — |
-3.53
|
$14.94B — | $340.12K — | $286.69 — | $301 — | $14.94B — | 293.49 | $0.99 — | |
| Manhattan Associates MANH | $198.09 — |
-0.85
|
$12.03B — | $77.44K — | $197.15 — | $198.9 — | $12.03B — | 56.59 | $3.5 — | |
| NICE NICE | $156.38 — |
-4.07
|
$10.14B — | $187.72K — | $156.32 — | $162 — | $10.14B — | 21.81 | $7.17 — | |
| Paylocity Holding PCTY | $181.02 — |
-1.03
|
$10B — | $129.04K — | $180.35 — | $183.67 — | $10B — | 45.14 | $4.01 — | |
| The Descartes Systems DSGX | $102.1 — |
-2.21
|
$8.76B — | $351.49K — | $101.7 — | $103.83 — | $8.76B — | 61.87 | $1.65 — | |
| Pegasystems PEGA | $50.96 — |
-1.27
|
$8.72B — | $451.43K — | $50.42 — | $51.64 — | $8.72B — | 47.18 | $1.08 — | |
| Sportradar Group AG SRAD | $28.77 — |
-1.37
|
$8.51B — | $555.51K — | $28.48 — | $29.34 — | $8.51B — | 143.84 | $0.2 — | |
| Commvault Systems CVLT | $167.47 — |
-1.53
|
$7.46B — | $115.02K — | $165.56 — | $170.66 — | $7.46B — | 99.68 | $1.68 — | |
| Open Text OTEX | $28.43 — |
-2.74
|
$7.37B — | $325.2K — | $28.39 — | $28.96 — | $7.37B — | 11.65 | $2.44 — | |
| GitLab GTLB | $43.6 — |
-3.32
|
$7.2B — | $2.6M — | $43.5 — | $44.91 — | $7.2B — | 484.38 | $0.09 — | |
| Lyft LYFT | $15.17 — |
-1.01
|
$6.38B — | $4.4M — | $15.12 — | $15.4 — | $6.38B — | 101.09 | $0.15 — | |
| JFrog FROG | $40.18 — |
-0.95
|
$4.6B — | $209.14K — | $39.93 — | $40.78 — | $4.6B — | 0 | -$0.71 — | |
| Freshworks Inc. FRSH | $14.3 — |
-2.94
|
$4.22B — | $1.05M — | $14.24 — | $14.64 — | $4.22B — | 0 | -$0.24 — | |
| Intapp INTA | $45.59 — |
-2.91
|
$3.69B — | $321.34K — | $45.22 — | $46.49 — | $3.69B — | 0 | -$0.24 — | |
| BlackLine BL | $54.53 — |
-2.64
|
$3.4B — | $193.26K — | $54.35 — | $55.81 — | $3.4B — | 39.51 | $1.38 — | |
| nCino NCNO | $28.63 — |
-0.8
|
$3.32B — | $257.02K — | $28.18 — | $28.88 — | $3.32B — | 0 | -$0.25 — | |
| Kingsoft Cloud KC | $11.56 — |
+0.35
|
$3.25B — | $819.09K — | $11.48 — | $11.73 — | $3.25B — | 0 | -$1.09 — | |
| Agilysys AGYS | $114.37 — |
-0.73
|
$3.2B — | $53.86K — | $112.98 — | $115.64 — | $3.2B — | 139.47 | $0.82 — | |
| Blackbaud BLKB | $64.38 — |
-2.21
|
$3.12B — | $45.02K — | $64.31 — | $65.36 — | $3.12B — | 0 | -$5.6 — | |
| Alkami Technology ALKT | $29.32 — |
-2.9
|
$3.02B — | $174.21K — | $29.19 — | $30.17 — | $3.02B — | 0 | -$0.37 — | |
| Braze BRZE | $26.79 — |
-4
|
$2.83B — | $767.49K — | $26.72 — | $27.71 — | $2.83B — | 0 | -$1.01 — | |
| Alarm.com ALRM | $55.33 — |
-2.28
|
$2.75B — | $95.62K — | $55.07 — | $56.24 — | $2.75B — | 23.34 | $2.37 — | |
| Progress Software PRGS | $49.98 — |
-1.3
|
$2.15B — | $641.2K — | $49.15 — | $50.56 — | $2.15B — | 38.44 | $1.3 — | |
| ePlus PLUS | $70 — |
-1.71
|
$1.86B — | $33.4K — | $69.9 — | $71.3 — | $1.86B — | 17.28 | $4.05 — | |
| Sapiens SPNS | $29.64 — |
-1.23
|
$1.66B — | $34.09K — | $29.49 — | $29.72 — | $1.66B — | 22.80 | $1.3 — | |
| Jamf Holding JAMF | $8.43 — |
-2.6
|
$1.11B — | $419.07K — | $8.36 — | $8.6 — | $1.11B — | 0 | -$0.37 — | |
| Bumble BMBL | $6.59 — |
-1.42
|
$984.46M — | $641.02K — | $6.57 — | $6.78 — | $984.46M — | 0 | -$4.67 — | |
| PDF PDFS | $23.37 — |
-0.6
|
$914.69M — | $73.28K — | $23.03 — | $23.56 — | $914.69M — | 779.00 | $0.03 — | |
| Docebo DCBO | $28.51 — |
-1.96
|
$844.84M — | $11.5K — | $28.46 — | $29.08 — | $844.84M — | 38.52 | $0.74 — | |
| Viant Technology DSP | $13.36 — |
-2.05
|
$835.89M — | $65.86K — | $13.29 — | $13.63 — | $835.89M — | 102.76 | $0.13 — | |
| Vimeo VMEO | $4.02 — |
-0.37
|
$661.45M — | $2.97M — | $3.9 — | $4.02 — | $661.45M — | 40.14 | $0.1 — | |
| Cerence CRNC | $9.44 — |
-3.48
|
$408.36M — | $698.7K — | $9.34 — | $9.72 — | $408.36M — | 0 | -$8.05 — | |
| Agora API | $3.86 — |
-1.78
|
$360.95M — | $117.34K — | $3.84 — | $3.91 — | $360.95M — | 0 | -$0.34 — | |
| Materialise MTLS | $5.97 — |
-0.5
|
$352.63M — | $23.02K — | $5.92 — | $6 — | $352.63M — | 31.42 | $0.19 — | |
| Kaltura KLTR | $1.84 — |
-3.16
|
$282.66M — | $64.77K — | $1.84 — | $1.91 — | $282.66M — | 0 | -$0.14 — | |
| 8x8 EGHT | $2 — |
-3.16
|
$269.51M — | $354.2K — | $1.99 — | $2.05 — | $269.51M — | 0 | -$0.21 — | |
| Immersion IMMR | $7.85 — |
-0.44
|
$254.15M — | $235.76K — | $7.71 — | $7.89 — | $254.15M — | 4.35 | $1.8 — | |
| Expensify EXFY | $2.3 — |
-1.92
|
$212.07M — | $380.03K — | $2.25 — | $2.36 — | $212.07M — | 0 | -$0.11 — | |
| WM Technology MAPS | $1.04 — |
+0.48
|
$174.97M — | $539.69K — | $0.9799 — | $1.04 — | $174.97M — | 11.49 | $0.09 — | |
| LivePerson LPSN | $0.92 — |
-4.88
|
$86.75M — | $781.99K — | $0.92 — | $0.9899 — | $86.75M — | 0 | -$1.35 — | |
| Aspen Technology AZPN | $264.33 — |
0
|
$16.73B — | $0 — | $0 — | $0 — | $16.73B — | 0 | $0 — | |
| Paycor HCM PYCR | $22.49 — |
0
|
$4.09B — | $0 — | $0 — | $0 — | $4.09B — | 0 | $0 — | |
| ZoomInfo ZI | $10.2 — |
0
|
$3.77B — | $0 — | $0 — | $0 — | $3.77B — | 0 | $0 — | |
| WalkMe WKME | $13.95 — |
0
|
$1.31B — | $0 — | $0 — | $0 — | $1.31B — | 0 | $0 — | |
| Avid Technology AVID | $27.04 — |
0
|
$1.19B — | $0 — | $0 — | $0 — | $1.19B — | 0 | $0 — | |
| Logility Supply Chain AMSWA | $10.95 — |
0
|
$388.51M — | $0 — | $0 — | $0 — | $388.51M — | 0 | $0 — | |
| Brightcove BCOV | $4.45 — |
0
|
$202.1M — | $0 — | $0 — | $0 — | $202.1M — | 0 | $0 — | |
| Vacasa VCSA | $5.39 — |
0
|
$123.26M — | $0 — | $0 — | $0 — | $123.26M — | 0 | $0 — | |
| Ebix EBIX | $1.16 — |
0
|
$35.85M — | $0 — | $0 — | $0 — | $35.85M — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}