$3.46T
Marktkapitalisierung
$133.99B
24-Stunden-Volumen
BTC 60.01%   •   ETH 8.79%
Dominanz

Ergebnisseite 5 für Land: Vereinigte Staaten Börse: NasdaqGS Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (1642)
NasdaqGS (1642)
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BancFirst  BANF $123.14 —
+0.11
$4.09B — $61.22K — $121.99 — $123.35 — $4.09B — 18.62 $6.61 —
National Beverage  FIZZ $43.54 —
-0.59
$4.08B — $128.38K — $43.38 — $43.89 — $4.08B — 21.87 $1.99 —
SkyWest  SKYW $99.54 —
-0.49
$4.03B — $251.64K — $98.88 — $101.22 — $4.03B — 11.38 $8.74 —
Vaxcyte  PCVX $31.16 —
-0.92
$4.02B — $2.03M — $31.07 — $33.47 — $4.02B — 0 -$3.8 —
Victory Capital  VCTR $59.14 —
-1.55
$3.98B — $348.13K — $57.99 — $60.06 — $3.98B — 13.50 $4.38 —
Franklin Electric  FELE $86.92 —
-0.86
$3.96B — $146.98K — $86.45 — $88.38 — $3.96B — 22.69 $3.83 —
Golar LNG  GLNG $37.87 —
-1.3
$3.96B — $1.59M — $37.44 — $38.86 — $3.96B — 78.89 $0.48 —
International Bancshares  IBOC $63.17 —
-0.39
$3.93B — $109.59K — $62.78 — $63.59 — $3.93B — 9.61 $6.57 —
Rush Enterprises  RUSHA $48.21 —
-1.11
$3.92B — $312.63K — $47.99 — $48.92 — $3.92B — 13.50 $3.57 —
Frontdoor  FTDR $53.12 —
-0.65
$3.91B — $506.95K — $53.03 — $53.62 — $3.91B — 17.30 $3.07 —
Rush Enterprises, Inc.  RUSHB $53.4 —
-0.81
$3.89B — $15.95K — $52.94 — $53.77 — $3.89B — 14.95 $3.57 —
Exponent  EXPO $76.67 —
-0.69
$3.89B — $189.1K — $76.59 — $77.48 — $3.89B — 37.58 $2.04 —
Goosehead Insurance  GSHD $103.32 —
+1.09
$3.88B — $186.41K — $100.68 — $103.75 — $3.88B — 86.09 $1.2 —
Golub Capital BDC  GBDC $14.46 —
+0.63
$3.85B — $917.62K — $14.36 — $14.5 — $3.85B — 13.38 $1.08 —
Tenable  TENB $31.52 —
-1.53
$3.85B — $1.89M — $31.48 — $32.3 — $3.85B — 0 -$0.38 —
AvePoint  AVPT $18.85 —
+8.33
$3.82B — $3.73M — $18.55 — $19.73 — $3.82B — 0 -$0.16 —
Interparfums  IPAR $118.97 —
-0.71
$3.82B — $271K — $118.34 — $120.79 — $3.82B — 23.01 $5.17 —
Krystal Biotech  KRYS $132.18 —
-3.64
$3.82B — $326.84K — $131.71 — $140.54 — $3.82B — 31.69 $4.17 —
Dorman Products  DORM $124.69 —
+0.33
$3.8B — $174.43K — $123.65 — $125.9 — $3.8B — 17.94 $6.95 —
Silicon Laboratories  SLAB $117.05 —
+5.38
$3.8B — $306.1K — $112.78 — $117.55 — $3.8B — 0 -$5.93 —
Cytokinetics, Incorporated  CYTK $31.7 —
-2.42
$3.79B — $1.04M — $31.69 — $33.16 — $3.79B — 0 -$5.29 —
OSI Systems  OSIS $223.53 —
+0.61
$3.75B — $128.33K — $219.03 — $224.17 — $3.75B — 27.12 $8.24 —
TFS Financial  TFSL $13.31 —
-0.89
$3.74B — $218.37K — $13.3 — $13.43 — $3.74B — 47.53 $0.28 —
Sotera Health Company  SHC $13.13 —
-0.76
$3.73B — $751.19K — $13.13 — $13.29 — $3.73B — 145.88 $0.09 —
StoneCo  STNE $13.65 —
-1.16
$3.71B — $10.49M — $12.8 — $13.69 — $3.71B — 0 -$0.88 —
Kingsoft Cloud  KC $13.64 —
-4.15
$3.69B — $1.82M — $13.59 — $14.16 — $3.69B — 0 -$1.11 —
Avis Budget  CAR $104.13 —
+3.01
$3.66B — $1.98M — $101.74 — $107.1 — $3.66B — 0 -$51.22 —
Columbia Sportswear Company  COLM $66.08 —
-1.73
$3.65B — $758.44K — $65.55 — $67.47 — $3.65B — 17.11 $3.86 —
Sarepta Therapeutics  SRPT $36.27 —
-0.68
$3.56B — $6.56M — $36 — $39.65 — $3.56B — 0 -$2.64 —
Wintrust Financial Corporation  WTFCM $25.08 —
0
$3.56B — $86.03K — $25.04 — $25.09 — $3.56B — 3.52 $7.11 —
Braze  BRZE $33.68 —
+0.06
$3.52B — $667.17K — $33.31 — $34.05 — $3.52B — 0 -$1.02 —
PTC Therapeutics  PTCT $44.23 —
+4.05
$3.51B — $1.48M — $43.95 — $46.03 — $3.51B — 6.79 $6.51 —
SpringWorks Therapeutics  SWTX $46.26 —
+0.13
$3.47B — $3.74M — $46.16 — $46.26 — $3.47B — 0 -$3.48 —
Amneal Pharmaceuticals  AMRX $7.41 —
-0.67
$3.45B — $1.78M — $7.41 — $7.65 — $3.45B — 0 -$0.04 —
NorthWestern Energy  NWE $56.16 —
-1.54
$3.45B — $481.21K — $56.1 — $57.12 — $3.45B — 14.62 $3.84 —
Plexus  PLXS $126.09 —
-0.36
$3.42B — $122.95K — $125.43 — $127.48 — $3.42B — 24.57 $5.13 —
ZoomInfo  ZI $9.35 —
+1.19
$3.42B — $5.47M — $9.17 — $9.46 — $3.42B — 116.87 $0.08 —
Concentrix  CNXC $53.34 —
+2.51
$3.41B — $560.71K — $51.77 — $53.5 — $3.41B — 13.36 $3.99 —
Laureate Education  LAUR $22.88 —
+0.62
$3.4B — $441.22K — $22.73 — $23.04 — $3.4B — 12.30 $1.86 —
ICU Medical  ICUI $138.3 —
-3.2
$3.4B — $614.71K — $135.35 — $147.57 — $3.4B — 0 -$4.83 —
Brighthouse Financial  BHF $58.74 —
+1.47
$3.39B — $1.31M — $56.13 — $60.1 — $3.39B — 12.65 $4.64 —
H&E Equipment Services  HEES $91.97 —
+0.32
$3.37B — $1.39M — $91.78 — $92.68 — $3.37B — 36.93 $2.49 —
BlackLine  BL $53.23 —
+0.51
$3.36B — $747.53K — $52.86 — $53.92 — $3.36B — 38.57 $1.38 —
Valley National Bancorp  VLYPO $25.11 —
-0.28
$3.35B — $1.1K — $25.11 — $25.29 — $3.35B — 22.62 $1.11 —
Texas Capital Bancshares  TCBI $72.85 —
+0.33
$3.34B — $233.79K — $72.41 — $73.46 — $3.34B — 41.86 $1.74 —
Weatherford  WFRD $46.07 —
+1.12
$3.34B — $1.77M — $45.61 — $47.57 — $3.34B — 7.33 $6.28 —
MGE Energy  MGEE $91.08 —
+0.85
$3.33B — $78.46K — $89.88 — $91.35 — $3.33B — 25.72 $3.54 —
Ultragenyx Pharmaceutical  RARE $35.11 —
-2.42
$3.32B — $1.14M — $35.01 — $37.5 — $3.32B — 0 -$6.29 —
Liberty Global  LBTYA $9.25 —
-0.22
$3.25B — $2M — $9.25 — $9.43 — $3.25B — 0 -$0.62 —
Liberty Global Ltd.  LBTYK $9.51 —
+0.11
$3.23B — $780.76K — $9.49 — $9.62 — $3.23B — 0 -$0.62 —
Otter Tail  OTTR $76.96 —
+0.35
$3.22B — $163.61K — $76.31 — $77.55 — $3.22B — 10.96 $7.02 —
PriceSmart  PSMT $104.45 —
-1.28
$3.21B — $162.48K — $103.54 — $105.6 — $3.21B — 22.27 $4.69 —
Alliance Resource Partners, L.P  ARLP $24.97 —
-3.25
$3.21B — $609.13K — $24.63 — $25.68 — $3.21B — 11.72 $2.13 —
Fulton Financial  FULT $17.44 —
-0.4
$3.18B — $695.7K — $17.34 — $17.59 — $3.18B — 10.25 $1.7 —
Akero Therapeutics  AKRO $39.85 —
-5.99
$3.18B — $1.33M — $39.66 — $44.81 — $3.18B — 0 -$3.75 —
Arcellx  ACLX $57.55 —
+2.29
$3.17B — $1.24M — $54.99 — $59.19 — $3.17B — 0 -$2 —
Brighthouse Financial, Inc.  BHFAP $19.1 —
-2.55
$3.17B — $52.4K — $18.9 — $19.68 — $3.17B — 1.51 $12.61 —
DENTSPLY SIRONA  XRAY $15.81 —
-0.63
$3.15B — $4.31M — $15.63 — $16.18 — $3.15B — 0 -$4.48 —
WD-40 Company  WDFC $231.82 —
-1.21
$3.14B — $53.7K — $230.65 — $234.61 — $3.14B — 36.97 $6.27 —
Amedisys  AMED $95.31 —
+0.12
$3.13B — $235.95K — $95.2 — $95.54 — $3.13B — 35.16 $2.71 —
Valley National Bancorp  VLYPP $24.95 —
-0.16
$3.1B — $230 — $24.95 — $24.98 — $3.1B — 22.47 $1.11 —
The Goodyear Tire & Rubber Company  GT $10.86 —
-0.73
$3.1B — $7.7M — $10.77 — $11.23 — $3.1B — 45.25 $0.24 —
WSFS Financial  WSFS $53.35 —
-0.73
$3.08B — $294.48K — $53.24 — $53.93 — $3.08B — 12.01 $4.44 —
Power Integrations  POWI $54.11 —
+4.58
$3.08B — $775.27K — $51.4 — $55.37 — $3.08B — 96.62 $0.56 —
Blackbaud  BLKB $63.38 —
-1.2
$3.08B — $210.38K — $63.13 — $64.66 — $3.08B — 0 -$5.6 —
CarGurus  CARG $31.08 —
+11.2
$3.07B — $2.71M — $30.53 — $32.05 — $3.07B — 155.40 $0.2 —
First Advantage  FA $17.66 —
-0.95
$3.07B — $1.74M — $16.94 — $17.93 — $3.07B — 0 -$0.74 —
Semtech  SMTC $35.07 —
+0.98
$3.04B — $800.5K — $34.85 — $35.74 — $3.04B — 0 -$2.26 —
Privia Health  PRVA $25.02 —
-0.2
$3.04B — $1.29M — $24.85 — $25.59 — $3.04B — 227.45 $0.11 —
Alkami Technology  ALKT $29.41 —
-0.1
$3.03B — $771.17K — $29.06 — $29.8 — $3.03B — 0 -$0.37 —
Cathay General Bancorp  CATY $42.94 —
-1.13
$3.01B — $218.58K — $42.83 — $43.56 — $3.01B — 10.87 $3.95 —
PotlatchDeltic  PCH $38.2 —
+0.13
$3B — $689.28K — $38.18 — $38.9 — $3B — 62.62 $0.61 —
Alignment Healthcare  ALHC $15.12 —
-1.95
$2.99B — $1.51M — $15.1 — $15.7 — $2.99B — 0 -$0.47 —
First Hawaiian  FHB $23.62 —
-0.08
$2.97B — $533.52K — $23.53 — $23.75 — $2.97B — 12.83 $1.84 —
IAC Inc.  IAC $37.02 —
+0.68
$2.96B — $1.59M — $36.72 — $37.75 — $2.96B — 0 -$9.87 —
Eastern Bankshares  EBC $15.21 —
-0.59
$2.95B — $1.16M — $15.14 — $15.4 — $2.95B — 0 -$0.66 —
WesBanco  WSBC $30.79 —
-0.93
$2.95B — $275.03K — $30.74 — $31.13 — $2.95B — 19.86 $1.55 —
Enstar Group Limited  ESGRP $20.68 —
+0.29
$2.91B — $5.83K — $20.65 — $21.14 — $2.91B — 0 -$1.49 —
Scholar Rock Holding  SRRK $30.67 —
-1.03
$2.91B — $829.21K — $30.44 — $31.88 — $2.91B — 0 -$2.47 —
ACADIA Pharmaceuticals  ACAD $17.44 —
+3.01
$2.91B — $2.85M — $16.76 — $17.62 — $2.91B — 12.82 $1.36 —
Driven Brands  DRVN $17.68 —
-2.19
$2.9B — $589.48K — $17.68 — $18.26 — $2.9B — 0 -$1.74 —
Impinj  PI $100 —
+2.23
$2.9B — $486.6K — $99.02 — $102.98 — $2.9B — 0 -$0.06 —
Newmark  NMRK $11.22 —
-0.88
$2.87B — $944.54K — $11.15 — $11.4 — $2.87B — 29.52 $0.38 —
Crinetics Pharmaceuticals  CRNX $30.68 —
-6.18
$2.87B — $1.1M — $30.64 — $34.28 — $2.87B — 0 -$3.69 —
Iridium Communications Inc.  IRDM $26.45 —
+1.69
$2.86B — $796.3K — $26 — $26.81 — $2.86B — 25.19 $1.05 —
Enstar Group Limited  ESGRO $20.1 —
+0.9
$2.85B — $2.19K — $20.09 — $20.1 — $2.85B — 0 -$1.49 —
Surgery Partners  SGRY $22.16 —
-2.29
$2.84B — $1.32M — $22.05 — $22.88 — $2.84B — 0 -$1.33 —
United States Lime & Minerals  USLM $98.99 —
-0.46
$2.83B — $76.94K — $96.41 — $99.45 — $2.83B — 23.56 $4.2 —
First Interstate BancSystem  FIBK $26.97 —
-0.95
$2.83B — $852.95K — $26.87 — $27.27 — $2.83B — 12.78 $2.11 —
nCino  NCNO $24.03 —
+1.09
$2.8B — $1.79M — $23.57 — $24.09 — $2.8B — 0 -$0.33 —
Alarm.com  ALRM $56.04 —
+1.32
$2.79B — $551.25K — $53.91 — $58.38 — $2.79B — 24.47 $2.29 —
Patrick Industries  PATK $82.78 —
-0.74
$2.78B — $207.85K — $82.41 — $84 — $2.78B — 19.89 $4.16 —
Mercury Systems  MRCY $46.34 —
+0.67
$2.77B — $529.46K — $45.18 — $46.9 — $2.77B — 0 -$1.11 —
Core Scientific  CORZ $9.32 —
-1.38
$2.75B — $7.75M — $9.17 — $9.79 — $2.75B — 0 -$4.39 —
TTM  TTMI $26.86 —
+2.74
$2.73B — $790.93K — $26.5 — $27.47 — $2.73B — 35.80 $0.75 —
McGrath RentCorp  MGRC $110.18 —
-1.6
$2.71B — $99.53K — $109.48 — $112.48 — $2.71B — 11.41 $9.65 —
VSE  VSEC $129.14 —
-1.73
$2.67B — $358.36K — $128.2 — $131.42 — $2.67B — 66.91 $1.93 —
CVB Financial  CVBF $19.18 —
-0.42
$2.67B — $291.56K — $19.13 — $19.55 — $2.67B — 13.22 $1.45 —
Independent Bank  INDB $61.85 —
-0.19
$2.64B — $166.35K — $61.38 — $62.35 — $2.64B — 13.93 $4.44 —
DLocal  DLO $9.21 —
+2.33
$2.63B — $562.78K — $8.97 — $9.35 — $2.63B — 23.61 $0.39 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen