$3.46T
Marktkapitalisierung
$133.99B
24-Stunden-Volumen
BTC 60.01%   •   ETH 8.79%
Dominanz

Ergebnisseite 6 für Land: Vereinigte Staaten Börse: NasdaqGS Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (1642)
NasdaqGS (1642)
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Progress Software  PRGS $60.9 —
-1.39
$2.62B — $369.62K — $60.78 — $61.69 — $2.62B — 47.95 $1.27 —
BRP  DOOO $35.61 —
+0.71
$2.61B — $200.79K — $35.34 — $36.71 — $2.61B — 58.37 $0.61 —
Academy Sports and Outdoors  ASO $39.22 —
-2.58
$2.61B — $1.24M — $39.14 — $40.16 — $2.61B — 6.84 $5.73 —
Huron Consulting  HURN $150.46 —
-1.18
$2.6B — $181.2K — $149.64 — $153.46 — $2.6B — 22.62 $6.65 —
HUTCHMED (China)  HCM $14.21 —
-2.27
$2.56B — $40.94K — $14.19 — $14.7 — $2.56B — 71.04 $0.2 —
IPG Photonics  IPGP $60.15 —
+2.42
$2.56B — $323.36K — $59.04 — $60.76 — $2.56B — 0 -$4.52 —
Melco Resorts & Entertainment  MLCO $5.99 —
+2.39
$2.55B — $3.02M — $5.85 — $6.01 — $2.55B — 59.89 $0.1 —
Atlanta Braves Holdings, Inc.  BATRK $40.5 —
-0.02
$2.53B — $297.5K — $40.08 — $40.79 — $2.53B — 0 -$0.5 —
TowneBank  TOWN $33.84 —
-0.44
$2.52B — $140.54K — $33.74 — $34.01 — $2.52B — 15.73 $2.15 —
The Chefs' Warehouse  CHEF $61.81 —
-0.96
$2.51B — $266.62K — $60.99 — $62.47 — $2.51B — 40.66 $1.52 —
Atlanta Braves  BATRA $43.49 —
-0.73
$2.51B — $42.37K — $43.26 — $43.99 — $2.51B — 0 -$0.5 —
Hawkins  HWKN $119.6 —
+0.18
$2.5B — $97.07K — $118.42 — $120.86 — $2.5B — 30.58 $3.91 —
The Cheesecake Factory Incorporated  CAKE $50.13 —
+0.42
$2.48B — $767.72K — $49.15 — $50.48 — $2.48B — 15.71 $3.19 —
The Bancorp  TBBK $51.44 —
-1.4
$2.47B — $228.56K — $51.43 — $52.8 — $2.47B — 11.63 $4.42 —
QuidelOrtho  QDEL $36.34 —
-0.33
$2.45B — $3.19M — $35.45 — $36.95 — $2.45B — 0 -$30.54 —
Simmons First National  SFNC $19.38 —
-0.05
$2.44B — $452.62K — $19.26 — $19.49 — $2.44B — 16.70 $1.16 —
Mister Car Wash  MCW $7.45 —
-0.53
$2.42B — $1.15M — $7.35 — $7.55 — $2.42B — 31.04 $0.24 —
Cogent Communications  CCOI $48.93 —
-0.75
$2.42B — $1.24M — $47.32 — $50.9 — $2.42B — 0 -$4.28 —
MYR  MYRG $155.62 —
+0.37
$2.42B — $177.45K — $152.93 — $156.56 — $2.42B — 72.04 $2.16 —
LivaNova  LIVN $44.06 —
-0.02
$2.4B — $1.06M — $43.88 — $44.94 — $2.4B — 0 -$4.07 —
Peloton Interactive  PTON $6.16 —
-5.38
$2.4B — $22.59M — $5.92 — $6.52 — $2.4B — 0 -$0.77 —
ReNew Energy Global  RNW $6.58 —
+2.17
$2.39B — $543.67K — $6.43 — $6.6 — $2.39B — 131.59 $0.05 —
Immunovant  IMVT $14.02 —
-1.96
$2.38B — $1.18M — $14 — $14.71 — $2.38B — 0 -$2.62 —
PENN Entertainment  PENN $15.64 —
+2.29
$2.37B — $3.34M — $15.25 — $15.77 — $2.37B — 0 -$2.05 —
SSR Mining  SSRM $11.59 —
+7.51
$2.36B — $2.58M — $10.88 — $11.61 — $2.36B — 28.26 $0.41 —
Garrett Motion  GTX $11.58 —
+1.94
$2.35B — $1.83M — $11.41 — $11.68 — $2.35B — 9.04 $1.28 —
Synaptics Incorporated  SYNA $59.83 —
+0.07
$2.34B — $786.49K — $58.82 — $62.36 — $2.34B — 13.97 $4.28 —
WaFd  WAFD $28.91 —
-0.45
$2.32B — $520.72K — $28.69 — $29.19 — $2.32B — 10.78 $2.68 —
Patterson-UTI Energy  PTEN $5.99 —
+2.57
$2.31B — $10.32M — $5.94 — $6.08 — $2.31B — 0 -$2.57 —
The Wendy's Company  WEN $12 —
-0.99
$2.3B — $3.7M — $11.93 — $12.26 — $2.3B — 12.76 $0.94 —
First Financial Bancorp  FFBC $24.07 —
-0.78
$2.3B — $177.3K — $24.02 — $24.49 — $2.3B — 9.98 $2.41 —
Visteon  VC $84.46 —
+1.4
$2.3B — $261.36K — $83.95 — $85.7 — $2.3B — 7.90 $10.68 —
FormFactor  FORM $29.8 —
-0.57
$2.3B — $400.01K — $29.37 — $30.45 — $2.3B — 43.18 $0.69 —
Ambarella  AMBA $53.85 —
+1.91
$2.29B — $569.16K — $53.37 — $54.99 — $2.29B — 0 -$2.84 —
Innospec  IOSP $90.51 —
-3.09
$2.27B — $193.39K — $88.74 — $93.42 — $2.27B — 63.73 $1.42 —
Root  ROOT $147.42 —
+4.19
$2.26B — $540.88K — $141.32 — $154.87 — $2.26B — 80.55 $1.83 —
Agilysys  AGYS $80.97 —
+0.56
$2.26B — $164.49K — $79.62 — $81.46 — $2.26B — 107.95 $0.75 —
J&J Snack Foods  JJSF $116.23 —
+0.42
$2.26B — $152.38K — $114.91 — $118.57 — $2.26B — 29.80 $3.9 —
NBT Bancorp  NBTB $43.02 —
-0.69
$2.25B — $233.4K — $42.9 — $43.31 — $2.25B — 14.19 $3.03 —
Stock Yards Bancorp  SYBT $75.95 —
+0.13
$2.24B — $83.85K — $75.14 — $76.4 — $2.24B — 18.34 $4.14 —
LifeStance Health  LFST $5.73 —
-1.38
$2.23B — $2.5M — $5.67 — $5.8 — $2.23B — 0 -$0.09 —
Rattler Midstream LP  RTLR $15.22 —
0
$2.23B — $4.67M — $15.16 — $15.71 — $2.23B — 16.36 $0.93 —
Globalstar  GSAT $17.59 —
-12.9
$2.23B — $1.97M — $17.24 — $19.15 — $2.23B — 0 -$0.59 —
Upwork  UPWK $16.88 —
+2.61
$2.22B — $1.67M — $16.49 — $16.93 — $2.22B — 10.16 $1.66 —
First Merchants  FRME $37.76 —
-0.55
$2.2B — $195.84K — $37.34 — $38.06 — $2.2B — 10.63 $3.55 —
Acadia Healthcare Company  ACHC $23.84 —
-1.57
$2.2B — $1.47M — $23.83 — $24.65 — $2.2B — 8.57 $2.78 —
Methanex  MEOH $32.44 —
+0.37
$2.19B — $490.98K — $31.83 — $32.71 — $2.19B — 10.60 $3.06 —
Newell Brands  NWL $5.22 —
-0.76
$2.18B — $6.63M — $5.19 — $5.33 — $2.18B — 0 -$0.59 —
Banner  BANR $62.96 —
-0.32
$2.18B — $115.45K — $61.87 — $63.8 — $2.18B — 12.36 $5.09 —
Apellis Pharmaceuticals  APLS $17.3 —
-2.86
$2.17B — $2.91M — $17.24 — $18.1 — $2.17B — 0 -$1.6 —
Marqeta  MQ $4.6 —
+2.45
$2.16B — $11.77M — $4.5 — $4.85 — $2.16B — 92.00 $0.05 —
Strategic Education  STRA $89.26 —
+1.2
$2.16B — $203.59K — $88.03 — $89.45 — $2.16B — 19.07 $4.68 —
Weibo  WB $8.54 —
0
$2.15B — $791.14K — $8.52 — $8.79 — $2.15B — 7.36 $1.16 —
Sunrun  RUN $9.38 —
+10.35
$2.14B — $29.76M — $8.45 — $9.53 — $2.14B — 0 -$12.81 —
Magnite  MGNI $15.1 —
+1.41
$2.13B — $5.34M — $14.89 — $16.24 — $2.13B — 94.37 $0.16 —
Trustmark  TRMK $35.12 —
-0.31
$2.12B — $150.28K — $34.93 — $35.36 — $2.12B — 35.11 $1 —
Seacoast Banking Corporation of Florida  SBCF $24.75 —
-0.68
$2.12B — $201.98K — $24.56 — $25.06 — $2.12B — 16.72 $1.48 —
Powell Industries  POWL $174.77 —
-1.79
$2.11B — $278.41K — $170.99 — $179.88 — $2.11B — 12.27 $14.24 —
Denali Therapeutics  DNLI $14.37 —
-0.42
$2.09B — $1.37M — $14.33 — $15.31 — $2.09B — 0 -$2.67 —
BioCryst Pharmaceuticals  BCRX $9.97 —
+0.5
$2.09B — $5.8M — $9.9 — $10.39 — $2.09B — 0 -$0.26 —
Diodes Incorporated  DIOD $44.75 —
+12.07
$2.08B — $1.12M — $41.51 — $46.68 — $2.08B — 47.10 $0.95 —
Pacific Premier Bancorp  PPBI $21.34 —
+0.05
$2.07B — $667.55K — $20.53 — $21.47 — $2.07B — 13.94 $1.53 —
Hertz Global Holdings, Inc.  HTZ $6.72 —
+7.69
$2.07B — $14.18M — $6.19 — $6.81 — $2.07B — 0 -$9.34 —
Central Garden & Pet Company  CENTA $30.52 —
+0.73
$2.05B — $339.49K — $29.87 — $30.85 — $2.05B — 16.76 $1.82 —
Viavi  VIAV $9.19 —
+0.22
$2.05B — $1.87M — $9.09 — $9.24 — $2.05B — 459.50 $0.02 —
Central Garden & Pet Company  CENT $34.79 —
+0.58
$2.05B — $167.02K — $34.12 — $35.09 — $2.05B — 19.11 $1.82 —
Addus HomeCare  ADUS $110.91 —
+0.19
$2.04B — $141K — $109.91 — $112.46 — $2.04B — 25.09 $4.42 —
Hub  HUBG $33.23 —
+0.3
$2.04B — $888.11K — $31.52 — $34.29 — $2.04B — 19.54 $1.7 —
Perdoceo Education  PRDO $31.06 —
+3.09
$2.04B — $456.19K — $30.26 — $31.11 — $2.04B — 13.80 $2.25 —
EverCommerce  EVCM $11 —
+6.28
$2.01B — $320.17K — $10.33 — $11.3 — $2.01B — 0 -$0.22 —
AvidXchange  AVDX $9.73 —
+0.1
$2.01B — $9.92M — $9.71 — $9.73 — $2.01B — 243.25 $0.04 —
Extreme Networks  EXTR $14.8 —
-0.13
$1.97B — $701.39K — $14.73 — $14.97 — $1.97B — 0 -$0.41 —
Enterprise Financial Services Corp  EFSC $53.27 —
-1.17
$1.97B — $160.45K — $53.14 — $53.95 — $1.97B — 10.46 $5.09 —
First Busey  BUSE $21.81 —
-1.36
$1.96B — $290.9K — $21.79 — $22.23 — $1.96B — 20.19 $1.08 —
Certara  CERT $11.98 —
+0.93
$1.94B — $1.33M — $11.95 — $12.21 — $1.94B — 0 -$0.02 —
Pathward Financial  CASH $82.25 —
-0.57
$1.94B — $103.94K — $82.03 — $83.17 — $1.94B — 11.12 $7.39 —
NovoCure  NVCR $17.38 —
-0.34
$1.94B — $949.42K — $17.2 — $17.69 — $1.94B — 0 -$1.51 —
Premier  PINC $23.07 —
-0.99
$1.93B — $2.12M — $23.05 — $23.42 — $1.93B — 22.61 $1.02 —
Playtika Holding  PLTK $5.06 —
+0.8
$1.9B — $1.22M — $5.03 — $5.2 — $1.9B — 11.50 $0.44 —
Kiniksa Pharmaceuticals  KNSA $26.03 —
-2.58
$1.9B — $262.37K — $26.01 — $27.14 — $1.9B — 0 -$0.24 —
The Vita Coco Company  COCO $33.31 —
-4.86
$1.89B — $1.83M — $30.54 — $34 — $1.89B — 32.98 $1.01 —
Tarsus Pharmaceuticals  TARS $44.76 —
-5.05
$1.88B — $529.59K — $44.6 — $47.32 — $1.88B — 0 -$2.7 —
SJW  SJW $54.86 —
-0.67
$1.88B — $165.65K — $54.41 — $55.38 — $1.88B — 18.28 $3 —
CSG Systems  CSGS $64.81 —
-0.61
$1.86B — $460.5K — $64.01 — $65.94 — $1.86B — 21.38 $3.03 —
Vicor  VICR $41.14 —
+0.12
$1.86B — $165.4K — $40.91 — $41.81 — $1.86B — 77.62 $0.53 —
Axcelis  ACLS $57.66 —
-2.04
$1.85B — $552.7K — $57.1 — $59.58 — $1.85B — 10.56 $5.46 —
Twist Bioscience  TWST $30.82 —
-5.49
$1.85B — $1.14M — $30.72 — $33.59 — $1.85B — 0 -$3.25 —
ImmunityBio  IBRX $2.07 —
-0.96
$1.83B — $6.51M — $2.03 — $2.21 — $1.83B — 0 -$0.62 —
Silicon Motion Technology  SIMO $53.54 —
+1.42
$1.82B — $307.65K — $52.1 — $53.69 — $1.82B — 19.68 $2.72 —
Patria Investments  PAX $11.74 —
+2.44
$1.82B — $446.24K — $11.35 — $11.83 — $1.82B — 24.45 $0.48 —
Progyny  PGNY $21.19 —
-9.33
$1.82B — $3.49M — $20.35 — $22.77 — $1.82B — 37.17 $0.57 —
Star Bulk Carriers  SBLK $15.52 —
+1.44
$1.81B — $894.39K — $15.16 — $15.55 — $1.81B — 5.54 $2.8 —
iQIYI  IQ $1.88 —
-2.08
$1.81B — $14.04M — $1.84 — $1.94 — $1.81B — 17.09 $0.11 —
CG Oncology  CGON $23.74 —
-1.62
$1.81B — $1.5M — $23.52 — $25.35 — $1.81B — 0 -$1.41 —
Arrowhead Pharmaceuticals  ARWR $13.03 —
-1.66
$1.79B — $1.18M — $12.89 — $13.98 — $1.79B — 0 -$5.15 —
Alphatec  ATEC $12.21 —
-4.16
$1.78B — $1.89M — $12.04 — $12.64 — $1.78B — 0 -$1.14 —
Clover Health Investments  CLOV $3.51 —
-6.4
$1.78B — $7.64M — $3.48 — $3.81 — $1.78B — 0 -$0.09 —
Tripadvisor  TRIP $15.02 —
+0.54
$1.77B — $4.27M — $14.74 — $15.34 — $1.77B — 375.50 $0.04 —
Afya  AFYA $19.61 —
+1.08
$1.77B — $201.69K — $18.96 — $19.79 — $1.77B — 16.07 $1.22 —
Recursion Pharmaceuticals  RXRX $4.33 —
-1.37
$1.76B — $14.66M — $4.31 — $4.63 — $1.76B — 0 -$1.8 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen