Land: Vereinigte Staaten Börse: NasdaqGS Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (27)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (27)
NasdaqGS (27)
Energie (27)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Diamondback Energy FANG | $206.34 — |
-0.92
|
$36.8B — | $1.53M — | $205 — | $211.96 — | $36.8B — | 11.90 | $17.33 — | |
| Baker Hughes Company BKR | $33.05 — |
-2.77
|
$33.2B — | $4.84M — | $33.01 — | $34.22 — | $33.2B — | 17.30 | $1.91 — | |
| APA APA | $33.72 — |
-1.98
|
$12.53B — | $7.07M — | $33.64 — | $35.25 — | $12.53B — | 3.64 | $9.25 — | |
| Plains All American Pipeline, L.P PAA | $17.75 — |
-1.28
|
$12.44B — | $6.51M — | $17.67 — | $18.26 — | $12.44B — | 12.67 | $1.4 — | |
| Chesapeake Energy CHK | $88.59 — |
+0.69
|
$11.59B — | $1.58M — | $87.89 — | $90.14 — | $11.59B — | 5.23 | $16.92 — | |
| Weatherford WFRD | $117.67 — |
-2.49
|
$8.51B — | $805.41K — | $115.64 — | $122.29 — | $8.51B — | 20.78 | $5.66 — | |
| Icahn Enterprises L.P IEP | $17.31 — |
-0.97
|
$7.43B — | $449.47K — | $17.19 — | $17.57 — | $7.43B — | 0 | -$1.75 — | |
| Viper Energy, Inc. VNOM | $40.4 — |
-0.98
|
$7.14B — | $668.78K — | $40.16 — | $41.22 — | $7.14B — | 15.01 | $2.69 — | |
| ChampionX CHX | $37.22 — |
-3.32
|
$7.08B — | $2.09M — | $37.1 — | $39 — | $7.08B — | 23.70 | $1.57 — | |
| Patterson-UTI Energy PTEN | $11.68 — |
-1.18
|
$4.71B — | $6.27M — | $11.62 — | $12.15 — | $4.71B — | 13.27 | $0.88 — | |
| Plains GP Holdings, L.P PAGP | $18.76 — |
-1.05
|
$4.38B — | $1.68M — | $18.65 — | $19.25 — | $4.38B — | 18.57 | $1.01 — | |
| TORM TRMD | $32.64 — |
-0.49
|
$3.36B — | $847.43K — | $35.22 — | $36.24 — | $3.36B — | 4.72 | $7.48 — | |
| Alliance Resource Partners, L.P ARLP | $21.06 — |
0
|
$2.7B — | $264.39K — | $21.03 — | $21.25 — | $2.7B — | 4.37 | $4.81 — | |
| Golar LNG GLNG | $24.97 — |
-1.62
|
$2.61B — | $845.83K — | $24.79 — | $25.64 — | $2.61B — | 0 | -$0.44 — | |
| Dorchester Minerals, L.P DMLP | $34.19 — |
+0.09
|
$1.37B — | $53.6K — | $33.99 — | $34.94 — | $1.37B — | 11.99 | $2.85 — | |
| Calumet Specialty Products Partners, L.P CLMT | $15.37 — |
-0.39
|
$1.23B — | $52.14K — | $15.27 — | $15.58 — | $1.23B — | 26.05 | $0.59 — | |
| Berry BRY | $8.44 — |
-2.54
|
$649.37M — | $717.16K — | $8.39 — | $8.86 — | $649.37M — | 17.58 | $0.48 — | |
| Clean Energy Fuels CLNE | $2.44 — |
+2.52
|
$544.76M — | $3M — | $2.38 — | $2.56 — | $544.76M — | 0 | -$0.45 — | |
| DMC Global BOOM | $17.53 — |
-3.04
|
$350.29M — | $101.5K — | $17.5 — | $18.51 — | $350.29M — | 16.23 | $1.08 — | |
| Geospace GEOS | $13.13 — |
-2.38
|
$174.85M — | $39.93K — | $12.94 — | $13.72 — | $174.85M — | 7.02 | $1.87 — | |
| KLX Energy Services KLXE | $7.61 — |
+0.26
|
$127.29M — | $197.05K — | $7.54 — | $8.1 — | $127.29M — | 6.23 | $1.22 — | |
| Martin Midstream Partners L.P MMLP | $2.53 — |
-1.17
|
$98.67M — | $60.43K — | $2.5 — | $2.59 — | $98.67M — | 0 | -$0.11 — | |
| Smart Sand SND | $2.11 — |
-0.47
|
$90.75M — | $88.28K — | $2.06 — | $2.16 — | $90.75M — | 17.58 | $0.12 — | |
| Dawson Geophysical Company DWSN | $1.79 — |
-2.19
|
$55.15M — | $13.82K — | $1.74 — | $1.81 — | $55.15M — | 0 | -$0.45 — | |
| Ranger Oil ROCC | $38.22 — |
0
|
$726.51M — | $0 — | $0 — | $0 — | $726.51M — | 0 | $0 — | |
| CSI Compressco LP CCLP | $2.42 — |
0
|
$344.84M — | $0 — | $0 — | $0 — | $344.84M — | 0 | $0 — | |
| PDC Energy PDCE | $73.85 — |
0
|
$0 — | $15.5M — | $73.66 — | $75.56 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}