Land: Vereinigte Staaten Börse: NasdaqGS Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (27)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (27)
NasdaqGS (27)
Energie (27)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Diamondback Energy FANG | $148.78 — |
-2.71
|
$43.47B — | $2.98M — | $148.44 — | $155.11 — | $43.47B — | 9.25 | $16.07 — | |
| Baker Hughes Company BKR | $38.98 — |
-1.57
|
$38.62B — | $5.35M — | $38.85 — | $39.8 — | $38.62B — | 13.30 | $2.93 — | |
| Plains All American Pipeline, L.P PAA | $18.41 — |
+3.78
|
$12.95B — | $7.34M — | $17.94 — | $18.83 — | $12.95B — | 19.79 | $0.93 — | |
| Viper Energy, Inc. VNOM | $40.84 — |
-2.13
|
$11.78B — | $1.03M — | $40.79 — | $42.22 — | $11.78B — | 10.33 | $3.95 — | |
| APA APA | $20.31 — |
-2.26
|
$7.33B — | $7.43M — | $20.24 — | $21.27 — | $7.33B — | 7.27 | $2.79 — | |
| ChampionX CHX | $26.33 — |
-0.68
|
$5.04B — | $3.69M — | $26.3 — | $26.78 — | $5.04B — | 17.43 | $1.51 — | |
| Icahn Enterprises L.P IEP | $8.55 — |
-2.06
|
$4.67B — | $381.21K — | $8.54 — | $8.75 — | $4.67B — | 0 | -$1.64 — | |
| Plains GP Holdings, L.P PAGP | $19.75 — |
+4.22
|
$4.6B — | $3.04M — | $19.37 — | $20.09 — | $4.6B — | 27.05 | $0.73 — | |
| Golar LNG GLNG | $42.32 — |
-0.72
|
$4.43B — | $709.57K — | $42.29 — | $42.83 — | $4.43B — | 1410.66 | $0.03 — | |
| Weatherford WFRD | $51.18 — |
-1.1
|
$3.71B — | $1.03M — | $51.02 — | $52.1 — | $3.71B — | 8.14 | $6.28 — | |
| Alliance Resource Partners, L.P ARLP | $26.14 — |
-0.83
|
$3.36B — | $190.97K — | $26.12 — | $26.54 — | $3.36B — | 12.27 | $2.13 — | |
| Patterson-UTI Energy PTEN | $6.44 — |
-1.9
|
$2.49B — | $15.51M — | $6.4 — | $6.69 — | $2.49B — | 0 | -$2.57 — | |
| TORM TRMD | $19.2 — |
+0.89
|
$1.88B — | $753.15K — | $18.87 — | $19.41 — | $1.88B — | 4.06 | $4.72 — | |
| Calumet CLMT | $16.43 — |
-2.64
|
$1.42B — | $1.03M — | $16.15 — | $16.88 — | $1.42B — | 0 | -$4.03 — | |
| Dorchester Minerals, L.P DMLP | $27.91 — |
+0.07
|
$1.32B — | $45.12K — | $27.72 — | $28.08 — | $1.32B — | 13.61 | $2.05 — | |
| Clean Energy Fuels CLNE | $1.97 — |
+0.51
|
$435.33M — | $2.44M — | $1.94 — | $2 — | $435.33M — | 0 | -$0.89 — | |
| Berry BRY | $3.27 — |
-0.3
|
$253.74M — | $1.39M — | $3.19 — | $3.32 — | $253.74M — | 0 | -$0.47 — | |
| DMC Global BOOM | $7.92 — |
-2.94
|
$162.29M — | $71.13K — | $7.85 — | $8.18 — | $162.29M — | 0 | -$8.17 — | |
| Martin Midstream Partners L.P MMLP | $3.12 — |
+0.32
|
$121.85M — | $9.99K — | $3.04 — | $3.16 — | $121.85M — | 0 | -$0.24 — | |
| Geospace GEOS | $8.51 — |
-9.47
|
$108.99M — | $154.91K — | $8.5 — | $9.5 — | $108.99M — | 0 | -$1.24 — | |
| Smart Sand SND | $2.19 — |
+0.92
|
$96.54M — | $111.5K — | $2.15 — | $2.24 — | $96.54M — | 0 | -$0.53 — | |
| Dawson Geophysical Company DWSN | $1.81 — |
-21.3
|
$56.08M — | $2.86M — | $1.8 — | $2.32 — | $56.08M — | 0 | -$0.29 — | |
| KLX Energy Services KLXE | $2.72 — |
-4.23
|
$47.75M — | $335.1K — | $2.57 — | $2.94 — | $47.75M — | 0 | -$3.51 — | |
| Expand Energy CHK | $81.46 — |
0
|
$10.7B — | $0 — | $0 — | $0 — | $10.7B — | 0 | $0 — | |
| CSI Compressco LP CCLP | $2.42 — |
0
|
$344.84M — | $0 — | $0 — | $0 — | $344.84M — | 0 | $0 — | |
| PDC Energy PDCE | $73.85 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}