$3.46T
Marktkapitalisierung
$133.99B
24-Stunden-Volumen
BTC 60.01%   •   ETH 8.79%
Dominanz

Ergebnisseite 12 für Land: Vereinigte Staaten Börse: NasdaqGS Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (1642)
NasdaqGS (1642)
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Annexon  ANNX $1.6 —
-5.88
$175.54M — $1.18M — $1.6 — $1.76 — $175.54M — 0 -$1.01 —
Voyager Therapeutics  VYGR $3.17 —
-7.58
$175.42M — $710.59K — $3.17 — $3.53 — $175.42M — 0 -$1.13 —
Beyond Meat  BYND $2.28 —
-2.56
$174.15M — $1.66M — $2.25 — $2.35 — $174.15M — 0 -$2.43 —
Inogen  INGN $6.24 —
-1.73
$167.78M — $471.51K — $6 — $6.49 — $167.78M — 0 -$1.52 —
Nanobiotix  NBTX $3.41 —
+1.49
$167.07M — $2.17K — $3.39 — $3.48 — $167.07M — 0 -$1.63 —
Anika Therapeutics  ANIK $11.64 —
-21.03
$166.93M — $222.05K — $11.48 — $13.3 — $166.93M — 0 -$0.6 —
Flexsteel Industries  FLXS $31.3 —
-2.13
$165.05M — $9.58K — $30.89 — $31.42 — $165.05M — 12.17 $2.57 —
Travelzoo  TZOO $14.66 —
+2.7
$164.85M — $86.7K — $14.16 — $14.75 — $164.85M — 14.66 $1 —
Inhibrx Biosciences  INBX $11.18 —
-0.75
$161.77M — $73.19K — $11.15 — $11.87 — $161.77M — 0.099 $112.62 —
Organigram Global  OGI $1.18 —
+6.31
$159.66M — $670.39K — $1.11 — $1.18 — $159.66M — 0 -$0.35 —
Sight Sciences  SGHT $3.08 —
+1.65
$159.22M — $229.18K — $2.94 — $3.38 — $159.22M — 0 -$1.03 —
United Security Bancshares  UBFO $9.06 —
-0.98
$158.33M — $11.32K — $9.03 — $9.15 — $158.33M — 11.61 $0.78 —
Stratus Properties  STRS $19.39 —
-4.01
$156.53M — $3.78K — $18.35 — $19.62 — $156.53M — 80.79 $0.24 —
Accuray Incorporated  ARAY $1.51 —
+1.34
$155.55M — $563.11K — $1.48 — $1.54 — $155.55M — 0 $0 —
eHealth  EHTH $5.12 —
-4.66
$155.27M — $283.32K — $5.11 — $5.61 — $155.27M — 0 -$1.19 —
Bassett Furniture Industries, Incorporated  BSET $17.62 —
+0.92
$153.37M — $21.15K — $17.21 — $17.76 — $153.37M — 0 -$0.76 —
Rocky Brands  RCKY $20.42 —
-0.54
$152.36M — $60.14K — $20.35 — $20.82 — $152.36M — 11.09 $1.84 —
Meridian  MRBK $13.48 —
-0.88
$152.13M — $27.57K — $13.45 — $13.87 — $152.13M — 9.49 $1.42 —
BankFinancial  BFIN $12.15 —
-0.25
$151.4M — $19.42K — $12.1 — $12.33 — $151.4M — 33.74 $0.36 —
Molecular Partners AG  MOLN $4.1 —
-0.97
$151.19M — $2.78K — $3.96 — $4.1 — $151.19M — 0 -$1.93 —
American Outdoor Brands  AOUT $11.73 —
+0.86
$149.38M — $34.32K — $11.52 — $11.99 — $149.38M — 0 -$0.34 —
Puma Biotechnology  PBYI $2.91 —
-5.21
$144.43M — $463.85K — $2.9 — $3.3 — $144.43M — 4.69 $0.62 —
4D Molecular Therapeutics  FDMT $3.08 —
-4.94
$142.68M — $1.05M — $3 — $3.3 — $142.68M — 0 -$2.98 —
The Hain Celestial  HAIN $1.58 —
+2.6
$142.59M — $4.46M — $1.5 — $1.65 — $142.59M — 0 -$1.94 —
DMC Global  BOOM $6.93 —
+1.61
$142M — $216.18K — $6.72 — $7.02 — $142M — 0 -$8.17 —
Monroe Capital  MRCC $6.46 —
-2.27
$139.96M — $217.53K — $6.36 — $6.7 — $139.96M — 14.35 $0.45 —
Nkarta  NKTX $1.93 —
-1.03
$136.95M — $404.54K — $1.93 — $2.02 — $136.95M — 0 -$1.6 —
Aclaris Therapeutics  ACRS $1.26 —
-3.82
$136.43M — $523.92K — $1.26 — $1.38 — $136.43M — 0 -$1.71 —
Leslie's  LESL $0.7299 —
+4.66
$135.72M — $1.69M — $0.65 — $0.7399 — $135.72M — 0 -$0.16 —
Pulmonx  LUNG $3.37 —
-7.42
$135.67M — $187.58K — $3.36 — $3.64 — $135.67M — 0 -$1.44 —
Riverview Bancorp  RVSB $6.15 —
-0.81
$129M — $187.35K — $6.12 — $6.3 — $129M — 26.73 $0.23 —
Richardson Electronics  RELL $8.89 —
+0.79
$128.11M — $36.93K — $8.68 — $9.03 — $128.11M — 0 -$0.15 —
The Children's Place  PLCE $5.71 —
-8.35
$125.83M — $526.45K — $5.69 — $6.33 — $125.83M — 0 -$4.53 —
CVRx  CVRX $4.77 —
-38.69
$124.29M — $1.85M — $4.61 — $5.91 — $124.29M — 0 -$2.65 —
SuRo Capital  SSSS $5.27 —
+1.93
$124.12M — $77.6K — $5.17 — $5.34 — $124.12M — 0 -$1.6 —
Clarus  CLAR $3.23 —
-7.86
$123.85M — $240.51K — $3.13 — $3.5 — $123.85M — 0 -$2.31 —
Vacasa  VCSA $5.39 —
0
$123.26M — $2.66M — $5.39 — $5.39 — $123.26M — 0 -$6.37 —
scPharmaceuticals  SCPH $2.44 —
-2.79
$122.69M — $145.09K — $2.42 — $2.61 — $122.69M — 0 -$1.91 —
TrueCar  TRUE $1.39 —
-4.14
$121.87M — $220.06K — $1.39 — $1.49 — $121.87M — 0 -$0.34 —
Editas Medicine  EDIT $1.45 —
+4.32
$121.38M — $1.64M — $1.41 — $1.53 — $121.38M — 0 -$2.88 —
Innovative Solutions and Support  ISSC $6.87 —
-1.72
$120.54M — $33.89K — $6.82 — $6.97 — $120.54M — 18.07 $0.38 —
Martin Midstream Partners L.P  MMLP $3.08 —
0
$120.29M — $47.51K — $3.01 — $3.15 — $120.29M — 0 -$0.24 —
Mammoth Energy Services  TUSK $2.49 —
+5.06
$119.84M — $116.11K — $2.38 — $2.5 — $119.84M — 0 -$4.31 —
FreightCar America  RAIL $6.29 —
-2.33
$119.76M — $146.32K — $6.21 — $6.52 — $119.76M — 0 -$1.06 —
Inseego  INSG $7.89 —
-6.96
$118.4M — $321.31K — $7.06 — $8.03 — $118.4M — 0 -$1.41 —
Lyell Immunopharma  LYEL $0.4 —
-6.54
$118.14M — $1.56M — $0.39 — $0.44 — $118.14M — 0 -$1.31 —
Alector  ALEC $1.17 —
+12.5
$116.99M — $1.4M — $1.01 — $1.21 — $116.99M — 0 -$1.23 —
Ironwood Pharmaceuticals  IRWD $0.7099 —
+1.33
$114.76M — $1.99M — $0.6899 — $0.75 — $114.76M — 0 -$0.19 —
OFS Capital  OFS $8.49 —
-0.76
$113.68M — $22.34K — $8.4 — $8.69 — $113.68M — 3.77 $2.25 —
Vigil Neuroscience  VIGL $2.42 —
+0.41
$112.95M — $149.87K — $2.35 — $2.61 — $112.95M — 0 -$2.07 —
Enanta Pharmaceuticals  ENTA $5.27 —
-0.94
$112.42M — $78.76K — $5.26 — $5.52 — $112.42M — 0 -$4.95 —
Portman Ridge Finance  PTMN $12.12 —
-1.86
$111.54M — $48.44K — $12 — $12.2 — $111.54M — 0 -$0.64 —
Bragg Gaming  BRAG $4.31 —
0
$110.45M — $12.44K — $4.25 — $4.34 — $110.45M — 0 -$0.24 —
Friedman Industries, Incorporated  FRD $15.8 —
-2.29
$110.13M — $5.46K — $15.6 — $16.56 — $110.13M — 19.50 $0.81 —
Seer  SEER $1.84 —
-2.65
$109.35M — $146.89K — $1.84 — $1.93 — $109.35M — 0 -$1.39 —
InflaRx  IFRX $1.61 —
+1.9
$109.07M — $198.25K — $1.54 — $1.71 — $109.07M — 0 -$0.88 —
Neumora Therapeutics  NMRA $0.66 —
+3.81
$107.22M — $755.23K — $0.64 — $0.6899 — $107.22M — 0 -$1.53 —
C4 Therapeutics  CCCC $1.47 —
-4.55
$104.38M — $1.17M — $1.45 — $1.63 — $104.38M — 0 -$1.52 —
Kandi  KNDI $1.19 —
+2.59
$102.32M — $68.43K — $1.16 — $1.22 — $102.32M — 0 -$0.59 —
Provident Financial  PROV $15.05 —
+0.4
$100.14M — $655 — $15.05 — $15.05 — $100.14M — 15.51 $0.97 —
Twin Disc, Incorporated  TWIN $7.06 —
-4.85
$99.87M — $40.27K — $7.02 — $7.41 — $99.87M — 10.38 $0.68 —
KVH Industries  KVHI $5.05 —
+1
$99.41M — $14.34K — $4.98 — $5.14 — $99.41M — 0 -$0.57 —
Hooker Furnishings  HOFT $9.24 —
+2.1
$98.89M — $39.92K — $9.1 — $9.45 — $98.89M — 0 -$1.19 —
Gulf Island Fabrication  GIFI $6.07 —
-2.02
$98.48M — $114.67K — $6.05 — $6.28 — $98.48M — 6.89 $0.88 —
Hurco Companies  HURC $14.96 —
-2.09
$97M — $17.45K — $14.43 — $15.9 — $97M — 0 -$2.98 —
GoPro  GPRO $0.6199 —
+1.18
$96.85M — $2.09M — $0.5999 — $0.64 — $96.85M — 0 -$2.82 —
Immunic  IMUX $1.01 —
-0.98
$96.78M — $800.07K — $0.9899 — $1.05 — $96.78M — 0 -$1 —
Largo  LGO $1.49 —
+4.2
$95.53M — $95.59K — $1.44 — $1.51 — $95.53M — 0 -$0.78 —
OptiNose  OPTN $9.39 —
0
$95.1M — $7.95K — $9.38 — $9.41 — $95.1M — 0 -$2.12 —
Assembly Biosciences  ASMB $12.24 —
+4.97
$93.48M — $5.57K — $11.95 — $13.29 — $93.48M — 0 -$6.69 —
Black Diamond Therapeutics  BDTX $1.64 —
-2.96
$92.95M — $636.76K — $1.61 — $1.73 — $92.95M — 0 -$1.27 —
Viomi Technology  VIOT $1.34 —
-2.19
$91.4M — $98.61K — $1.32 — $1.45 — $91.4M — 4.62 $0.29 —
Smart Sand  SND $2.06 —
+0.98
$90.81M — $61.13K — $2.03 — $2.1 — $90.81M — 25.75 $0.08 —
MacroGenics  MGNX $1.43 —
-7.14
$90.22M — $253.31K — $1.42 — $1.6 — $90.22M — 0 -$1.07 —
GSI Technology  GSIT $3.45 —
-0.58
$88.33M — $248.42K — $3.36 — $3.57 — $88.33M — 0 -$0.42 —
Nautilus Biotechnology  NAUT $0.6999 —
-2.03
$88.3M — $88.46K — $0.6999 — $0.7099 — $88.3M — 0 -$0.54 —
Ventyx Biosciences  VTYX $1.24 —
+5.98
$88.24M — $1.27M — $1.17 — $1.35 — $88.24M — 0 -$1.97 —
Pliant Therapeutics  PLRX $1.41 —
-3.42
$86.55M — $545.75K — $1.39 — $1.51 — $86.55M — 0 -$3.47 —
Purple Innovation  PRPL $0.79 —
-2.41
$85.45M — $1.26M — $0.77 — $0.8599 — $85.45M — 0 -$0.91 —
Silicom  SILC $14.99 —
-2.09
$85.39M — $10.64K — $14.99 — $15.9 — $85.39M — 0 -$2.22 —
NN  NNBR $1.71 —
+4.59
$85.28M — $422.98K — $1.62 — $1.71 — $85.28M — 0 -$1.11 —
XBiotech  XBIT $2.77 —
-2.81
$84.45M — $33.31K — $2.76 — $2.98 — $84.45M — 0 -$1.26 —
Universal Electronics  UEIC $6.33 —
+3.26
$83.21M — $141.95K — $6.19 — $7.18 — $83.21M — 0 -$1.85 —
Altisource Portfolio  ASPS $0.9399 —
+2.73
$82.33M — $92.57K — $0.8699 — $0.9499 — $82.33M — 0 -$1.01 —
LivePerson  LPSN $0.8599 —
+2.09
$80.68M — $337.53K — $0.8299 — $0.8699 — $80.68M — 0 -$1.51 —
iRobot  IRBT $2.55 —
-4.49
$79.32M — $1.56M — $2.48 — $2.76 — $79.32M — 0 -$4.92 —
Geospace  GEOS $6.03 —
-9.46
$77.04M — $217.91K — $5.65 — $6.94 — $77.04M — 0 -$0.8 —
CytomX Therapeutics  CTMX $0.93 —
-14.83
$74.85M — $15.16M — $0.91 — $1.3 — $74.85M — 2.44 $0.38 —
PetMed Express  PETS $3.62 —
+1.12
$74.78M — $108.34K — $3.59 — $3.68 — $74.78M — 362.00 $0.01 —
Caesarstone  CSTE $2.16 —
-2.04
$74.64M — $75.28K — $2.1 — $2.25 — $74.64M — 0 -$1.13 —
Inozyme Pharma  INZY $1.15 —
-7.26
$74.25M — $581.25K — $1.14 — $1.32 — $74.25M — 0 -$1.62 —
Lifetime Brands  LCUT $3.23 —
+7.67
$72.4M — $78.11K — $2.93 — $3.35 — $72.4M — 0 -$0.71 —
Caribou Biosciences  CRBU $0.77 —
-1.99
$72.01M — $904.27K — $0.75 — $0.8699 — $72.01M — 0 -$1.65 —
Fossil  FOSL $1.31 —
+4.8
$70.24M — $296.73K — $1.21 — $1.33 — $70.24M — 0 -$1.94 —
Sportsman's Warehouse  SPWH $1.79 —
-1.65
$68.53M — $174.28K — $1.78 — $1.85 — $68.53M — 0 -$0.87 —
IGM Biosciences  IGMS $1.13 —
0
$67.86M — $225.01K — $1.11 — $1.19 — $67.86M — 0 -$3.24 —
Tenaya Therapeutics  TNYA $0.4099 —
-6.06
$67.31M — $3.94M — $0.39 — $0.45 — $67.31M — 0 -$1.31 —
Duluth  DLTH $1.88 —
-3.59
$67.16M — $13.05K — $1.88 — $1.95 — $67.16M — 0 -$1.31 —
Pyxis Oncology  PYXS $1.07 —
-1.83
$66.28M — $441.66K — $1.06 — $1.17 — $66.28M — 0 -$1.32 —
IO Biotech  IOBT $1 —
+1.01
$65.88M — $67.35K — $0.9899 — $1.07 — $65.88M — 0 -$1.45 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen