Land: Vereinigte Staaten Börse: NasdaqGS Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (43)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (43)
NasdaqGS (43)
Immobilien (43)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Equinix, Inc. EQIX | $815.31 — |
+1.9
|
$77.15B — | $944.68K — | $801.19 — | $816.96 — | $77.15B — | 79.38 | $10.27 — | |
CoStar CSGP | $96.22 — |
+1.09
|
$39.3B — | $1.24M — | $95.34 — | $96.87 — | $39.3B — | 104.58 | $0.92 — | |
SBA Communications SBAC | $218.08 — |
+1.81
|
$23.58B — | $711.57K — | $215.5 — | $218.69 — | $23.58B — | 47.40 | $4.6 — | |
Host Hotels & Resorts HST | $20.61 — |
+2.69
|
$14.71B — | $6.36M — | $20.23 — | $20.63 — | $14.71B — | 19.81 | $1.04 — | |
Gaming and Leisure Properties GLPI | $45.77 — |
+1.26
|
$12.43B — | $910.27K — | $45.35 — | $45.9 — | $12.43B — | 16.52 | $2.77 — | |
Lamar Advertising Company LAMR | $118.73 — |
+2.17
|
$12.12B — | $390.36K — | $117.04 — | $119.31 — | $12.12B — | 24.48 | $4.85 — | |
Regency Centers REG | $60.17 — |
+2.14
|
$11.18B — | $1.02M — | $59.27 — | $60.2 — | $11.18B — | 29.49 | $2.04 — | |
Brookfield Property Partners L.P. BPYPP | $15.14 — |
+2.85
|
$10.01B — | $37.47K — | $14.7 — | $15.18 — | $10.01B — | 6.89 | $2.2 — | |
AGNC Investment Corp. AGNCM | $25.04 — |
+0.44
|
$8.9B — | $28.31K — | $24.92 — | $25.1 — | $8.9B — | 0 | -$1.86 — | |
AGNC Investment Corp. AGNCN | $25.88 — |
-0.15
|
$8.89B — | $21.79K — | $25.79 — | $25.95 — | $8.89B — | 0 | -$1.86 — | |
FirstService FSV | $166.65 — |
+1.58
|
$7.49B — | $57.66K — | $164.13 — | $167.04 — | $7.49B — | 74.06 | $2.25 — | |
AGNC Inv AGNC | $9.79 — |
+1.77
|
$6.81B — | $7M — | $9.65 — | $9.8 — | $6.81B — | 195.80 | $0.05 — | |
Colliers CIGI | $123.1 — |
+2.26
|
$6.16B — | $46.28K — | $121.4 — | $123.1 — | $6.16B — | 87.30 | $1.41 — | |
Phillips Edison & Company PECO | $35.6 — |
+1.98
|
$4.84B — | $614.43K — | $35.16 — | $35.62 — | $4.84B — | 74.16 | $0.48 — | |
PotlatchDeltic PCH | $46.96 — |
+1.43
|
$3.73B — | $246.71K — | $46.43 — | $47.21 — | $3.73B — | 60.98 | $0.77 — | |
Sabra Health Care REIT SBRA | $14.58 — |
+1.89
|
$3.37B — | $1.61M — | $14.42 — | $14.69 — | $3.37B — | 243.00 | $0.06 — | |
Newmark NMRK | $11.08 — |
+1.65
|
$2.68B — | $580.64K — | $10.96 — | $11.12 — | $2.68B — | 44.32 | $0.25 — | |
Opendoor OPEN | $2.95 — |
+1.37
|
$2B — | $13.17M — | $2.86 — | $2.97 — | $2B — | 0 | -$0.42 — | |
Retail Opportunity Investments ROIC | $12.7 — |
+1.76
|
$1.62B — | $1.06M — | $12.57 — | $12.82 — | $1.62B — | 47.03 | $0.27 — | |
Uniti UNIT | $5.87 — |
+1.38
|
$1.4B — | $2.05M — | $5.81 — | $6 — | $1.4B — | 0 | -$0.35 — | |
New York Mortgage Trust, Inc. NYMTN | $22.5 — |
-0.09
|
$1.19B — | $6.34K — | $22.5 — | $22.6 — | $1.19B — | 478.72 | $0.05 — | |
Service Properties Trust SVC | $6.72 — |
+3.07
|
$1.11B — | $965.03K — | $6.61 — | $6.77 — | $1.11B — | 0 | -$0.2 — | |
Redfin RDFN | $6.2 — |
+5.08
|
$739.3M — | $3.17M — | $5.95 — | $6.2 — | $739.3M — | 0 | -$1.13 — | |
New York Mortgage Trust NYMT | $7.13 — |
+3.63
|
$650.5M — | $489.44K — | $6.88 — | $7.13 — | $650.5M — | 0 | -$0.99 — | |
Diversified Healthcare Trust DHC | $2.41 — |
+2.55
|
$579.41M — | $1.76M — | $2.33 — | $2.45 — | $579.41M — | 0 | -$1.23 — | |
FRP FRPH | $60.01 — |
+2.67
|
$570.11M — | $8.39K — | $58.9 — | $60.4 — | $570.11M — | 107.16 | $0.56 — | |
Gladstone Commercial GOOD | $13.57 — |
+1.5
|
$557.89M — | $198.24K — | $13.39 — | $13.63 — | $557.89M — | 0 | -$0.19 — | |
Industrial Logistics Properties Trust ILPT | $4.32 — |
+4.85
|
$284.44M — | $547.83K — | $4.14 — | $4.36 — | $284.44M — | 0 | -$1.65 — | |
Stratus Properties STRS | $22.66 — |
+1.39
|
$181.35M — | $4.25K — | $22.63 — | $22.79 — | $181.35M — | 0 | -$2.5 — | |
Office Properties Income Trust OPI | $2.09 — |
+8.29
|
$101.9M — | $1.09M — | $1.93 — | $2.12 — | $101.9M — | 0 | -$1.04 — | |
Altisource Portfolio ASPS | $1.95 — |
+3.17
|
$51.81M — | $221.25K — | $1.8 — | $1.99 — | $51.81M — | 0 | -$2.51 — | |
Gladstone Commercial Corporation GOODN | $23.3 — |
+0.82
|
$0 — | $1.91K — | $22.88 — | $23.3 — | $0 — | 0 | -$0.03 — | |
AGNC Inv AGNCP | $23.8 — |
-0.08
|
$0 — | $41.69K — | $23.73 — | $23.87 — | $0 — | 0 | -$1.86 — | |
New York Mortgage Trust, Inc. NYMTM | $23.38 — |
+0.34
|
$0 — | $8.14K — | $23.27 — | $23.48 — | $0 — | 497.44 | $0.05 — | |
Brookfield Property Partners L.P BPYPN | $12.76 — |
-0.31
|
$0 — | $62.46K — | $12.6 — | $12.89 — | $0 — | 5.81 | $2.2 — | |
Brookfield Property Partners L.P. BPYPO | $14.27 — |
+2.15
|
$0 — | $29.32K — | $14 — | $14.27 — | $0 — | 6.49 | $2.2 — | |
AGNC Investment Corp. AGNCO | $24.66 — |
-0.04
|
$0 — | $30.65K — | $24.65 — | $24.8 — | $0 — | 0 | -$1.86 — | |
New York Mortgage Trust NYMTL | $20.35 — |
+0.1
|
$0 — | $1.61K — | $20.18 — | $20.45 — | $0 — | 432.97 | $0.05 — | |
New York Mortgage Trust NYMTZ | $18.11 — |
-0.49
|
$0 — | $13.96K — | $18 — | $18.3 — | $0 — | 385.31 | $0.05 — | |
The Necessity Retail REIT RTL | $7.61 — |
0
|
$1.09B — | $0 — | $0 — | $0 — | $1.09B — | 0 | $0 — | |
American Finance Trust, Inc. AFINP | $25.91 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
American Finance Trust, Inc. AFINO | $25.66 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
New York Mortgage Trust, Inc. NYMTP | $25.32 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
- {{ link.label }} {{link}}