$3.46T
Marktkapitalisierung
$133.99B
24-Stunden-Volumen
BTC 60.01%   •   ETH 8.79%
Dominanz

Ergebnisseite 7 für Land: Vereinigte Staaten Börse: NasdaqGS Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (1642)
NasdaqGS (1642)
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Schrödinger  SDGR $23.91 —
+0.13
$1.75B — $1.09M — $23.51 — $24.88 — $1.75B — 0 -$2.57 —
PC Connection  CNXN $69 —
-0.09
$1.75B — $75.2K — $68.4 — $69.52 — $1.75B — 20.90 $3.3 —
Beam Therapeutics  BEAM $17.41 —
+0.93
$1.75B — $2.34M — $17.37 — $18.75 — $1.75B — 0 -$4.61 —
City Holding Company  CHCO $118.8 —
-0.29
$1.74B — $49.83K — $118.27 — $119.25 — $1.74B — 14.88 $7.98 —
New Fortress Energy  NFE $6.32 —
+3.1
$1.73B — $4.02M — $6.09 — $6.37 — $1.73B — 0 -$1.25 —
Galapagos  GLPG $25.32 —
-0.71
$1.73B — $255.48K — $25.29 — $25.72 — $1.73B — 0 -$3.09 —
First Bancorp  FBNC $41.8 —
-0.85
$1.73B — $73.5K — $41.72 — $42.25 — $1.73B — 19.81 $2.11 —
JetBlue Airways  JBLU $4.88 —
+1.88
$1.73B — $16.43M — $4.76 — $4.88 — $1.73B — 0 -$0.78 —
Gibraltar Industries  ROCK $58.6 —
-0.14
$1.73B — $220.13K — $58.2 — $59.7 — $1.73B — 13.50 $4.34 —
ePlus  PLUS $63.85 —
-2.46
$1.7B — $149.13K — $63.8 — $65.5 — $1.7B — 16.32 $3.91 —
Kulicke and Soffa Industries  KLIC $31.83 —
+0.35
$1.69B — $519.11K — $31.2 — $32.19 — $1.69B — 86.02 $0.37 —
Steven Madden  SHOO $22.98 —
-3.65
$1.67B — $2.06M — $22.81 — $23.93 — $1.67B — 9.90 $2.32 —
UP Fintech Holding  TIGR $9.43 —
+0.96
$1.66B — $2.82M — $9.25 — $9.63 — $1.66B — 26.19 $0.36 —
Playa Hotels & Resorts  PLYA $13.44 —
+0.07
$1.65B — $241.63K — $13.43 — $13.44 — $1.65B — 26.35 $0.51 —
Centessa Pharmaceuticals  CNTA $12.3 —
-0.73
$1.64B — $506.15K — $12.09 — $12.85 — $1.64B — 0 -$2.06 —
LegalZoom.com  LZ $9.03 —
+0.78
$1.64B — $3.84M — $8.59 — $9.11 — $1.64B — 56.43 $0.16 —
VNET  VNET $5.96 —
-0.67
$1.63B — $3.78M — $5.86 — $6.19 — $1.63B — 298.00 $0.02 —
Werner Enterprises  WERN $26.22 —
-0.72
$1.62B — $793.88K — $26.09 — $26.58 — $1.62B — 90.41 $0.29 —
TORM  TRMD $16.49 —
+1.73
$1.62B — $743.17K — $16.18 — $16.67 — $1.62B — 2.59 $6.36 —
Arcutis Biotherapeutics  ARQT $13.53 —
+0.11
$1.61B — $1.98M — $13.15 — $13.93 — $1.61B — 0 -$1.16 —
Columbia Financial  CLBK $15.26 —
-0.59
$1.6B — $63.44K — $15.17 — $15.43 — $1.6B — 0 -$0.01 —
ICF  ICFI $86.6 —
-0.96
$1.59B — $222.53K — $86.01 — $87.65 — $1.59B — 14.87 $5.82 —
Northwest Bancshares  NWBI $12.45 —
-0.56
$1.59B — $466.59K — $12.39 — $12.51 — $1.59B — 13.83 $0.9 —
Sapiens  SPNS $28.39 —
+0.21
$1.59B — $142.95K — $27.82 — $28.88 — $1.59B — 22.00 $1.29 —
Agios Pharmaceuticals  AGIO $27.32 —
-2.57
$1.58B — $284.43K — $27.27 — $28.91 — $1.58B — 2.36 $11.54 —
IREN  IREN $7.04 —
+2.18
$1.58B — $18.46M — $6.77 — $7.25 — $1.58B — 0 -$0.3 —
Prospect Capital  PSEC $3.54 —
-2.21
$1.58B — $3.31M — $3.51 — $3.67 — $1.58B — 0 -$0.21 —
Perella Weinberg Partners  PWP $17.68 —
+1.26
$1.56B — $874.09K — $17.36 — $17.78 — $1.56B — 0 -$0.21 —
GoodRx  GDRX $4.32 —
+1.89
$1.55B — $1.84M — $4.22 — $4.47 — $1.55B — 108.00 $0.04 —
NetScout Systems  NTCT $21.61 —
+0.23
$1.55B — $508.17K — $21.42 — $22.25 — $1.55B — 0 -$5.85 —
Xometry  XMTR $30.5 —
-0.23
$1.55B — $474.78K — $30.32 — $31.49 — $1.55B — 0 -$0.99 —
Edgewise Therapeutics  EWTX $14.58 —
-0.82
$1.53B — $787.33K — $14.51 — $15.55 — $1.53B — 0 -$1.45 —
Evotec SE  EVO $4.3 —
+9.97
$1.53B — $187.65K — $4.23 — $4.38 — $1.53B — 0 -$0.66 —
IDEAYA Biosciences  IDYA $17.42 —
-4.18
$1.53B — $900.31K — $17.34 — $18.77 — $1.53B — 0 -$3.65 —
Lakeland Financial  LKFN $59.52 —
-0.68
$1.52B — $99.41K — $59.02 — $60.33 — $1.52B — 17.00 $3.5 —
TaskUs  TASK $16.85 —
+17.18
$1.52B — $7.54M — $16.28 — $17.05 — $1.52B — 33.70 $0.5 —
Opera  OPRA $16.98 —
-1.05
$1.52B — $317.51K — $16.81 — $17.46 — $1.52B — 18.25 $0.93 —
Criteo  CRTO $28.46 —
+0.32
$1.51B — $461.63K — $28.18 — $28.91 — $1.51B — 11.66 $2.44 —
1st Source  SRCE $61.04 —
-0.73
$1.5B — $106.54K — $60.68 — $61.63 — $1.5B — 10.72 $5.69 —
Golden Ocean  GOGL $7.48 —
-1.97
$1.49B — $2.03M — $7.48 — $7.7 — $1.49B — 6.67 $1.12 —
TMC the metals company  TMC $3.11 —
+2.3
$1.49B — $4M — $2.98 — $3.13 — $1.49B — 0 -$0.25 —
Century Aluminum Company  CENX $15.88 —
+2.39
$1.48B — $2.1M — $15.56 — $16.09 — $1.48B — 4.85 $3.27 —
Monarch Casino & Resort  MCRI $80.03 —
+0.24
$1.48B — $61.54K — $78.54 — $80.11 — $1.48B — 20.20 $3.96 —
Jamf Holding  JAMF $11.15 —
-1.24
$1.47B — $962.41K — $11.1 — $11.61 — $1.47B — 0 -$0.37 —
Gogo  GOGO $11 —
+45.31
$1.45B — $12.33M — $9.38 — $11.34 — $1.45B — 110.00 $0.1 —
German American Bancorp  GABC $38.8 —
0
$1.45B — $68.92K — $38.47 — $38.99 — $1.45B — 15.58 $2.49 —
Hut 8  HUT $13.89 —
-1.98
$1.45B — $8.16M — $13.48 — $14.87 — $1.45B — 4.08 $3.4 —
S&T Bancorp  STBA $37.6 —
-0.74
$1.44B — $65.32K — $37.48 — $38.03 — $1.44B — 10.83 $3.47 —
Immunocore  IMCR $28.4 —
-4.67
$1.43B — $309.22K — $28.35 — $30.19 — $1.43B — 0 -$1.02 —
ArcBest  ARCB $61.72 —
-1.06
$1.42B — $344.82K — $60.88 — $63.05 — $1.42B — 8.19 $7.53 —
Grocery Outlet Holding  GO $14.4 —
-3.87
$1.41B — $4.48M — $14.26 — $14.98 — $1.41B — 84.70 $0.17 —
Mesoblast Limited  MESO $10.97 —
-3.86
$1.41B — $162.64K — $10.96 — $11.49 — $1.41B — 0 -$0.91 —
Republic Bancorp  RBCAA $71.5 —
0
$1.4B — $11.66K — $71.27 — $71.8 — $1.4B — 11.81 $6.05 —
Adaptive Biotechnologies  ADPT $9.03 —
-2.59
$1.37B — $1.15M — $9.03 — $9.5 — $1.37B — 0 -$0.95 —
Navient  NAVI $13.51 —
+4.16
$1.37B — $1.3M — $12.98 — $13.55 — $1.37B — 25.98 $0.52 —
National Vision  EYE $17.17 —
+2.94
$1.36B — $4.08M — $16.61 — $17.25 — $1.36B — 0 -$0.33 —
DXP Enterprises  DXPE $84.71 —
-2.07
$1.33B — $147.81K — $81.89 — $87.21 — $1.33B — 20.07 $4.22 —
Himax  HIMX $7.6 —
+0.4
$1.33B — $1.62M — $7.5 — $7.78 — $1.33B — 16.52 $0.46 —
Flywire  FLYW $10.89 —
-2.07
$1.33B — $1.99M — $10.85 — $11.22 — $1.33B — 272.25 $0.04 —
Ziff Davis  ZD $30.91 —
-4.54
$1.33B — $1.09M — $30.09 — $32.91 — $1.33B — 21.76 $1.42 —
TriCo Bancshares  TCBK $40.27 —
-0.17
$1.32B — $73.98K — $40.13 — $40.83 — $1.32B — 11.74 $3.43 —
Dorchester Minerals, L.P  DMLP $27.9 —
+0.54
$1.32B — $54.96K — $27.5 — $28.24 — $1.32B — 13.09 $2.13 —
Westamerica Bancorporation  WABC $49.85 —
-0.22
$1.31B — $118.02K — $49.53 — $50.03 — $1.31B — 9.98 $4.99 —
LexinFintech  LX $7.79 —
-3.83
$1.31B — $1.66M — $7.7 — $8.19 — $1.31B — 8.75 $0.89 —
Stagwell  STGW $4.87 —
-2.5
$1.3B — $2.64M — $4.69 — $4.96 — $1.3B — 243.50 $0.02 —
Cricut  CRCT $6.13 —
-4.67
$1.3B — $715.53K — $6.11 — $6.45 — $1.3B — 19.77 $0.31 —
Dyne Therapeutics  DYN $11.41 —
+1.02
$1.3B — $4.47M — $11.18 — $12.01 — $1.3B — 0 -$3.37 —
Neogen  NEOG $5.97 —
-0.33
$1.3B — $4.86M — $5.81 — $6.07 — $1.3B — 0 -$2.23 —
LGI Homes  LGIH $55.31 —
-0.58
$1.29B — $179.55K — $55.09 — $55.98 — $1.29B — 7.13 $7.75 —
Hope Bancorp  HOPE $10.15 —
-0.1
$1.29B — $843.46K — $10.05 — $10.18 — $1.29B — 13.01 $0.78 —
CRA  CRAI $187 —
+0.85
$1.27B — $59.2K — $183.43 — $187.26 — $1.27B — 25.23 $7.41 —
NV5 Global  NVEE $19.34 —
+0.26
$1.27B — $211.04K — $19.13 — $19.48 — $1.27B — 42.97 $0.45 —
Integral Ad Science Holding  IAS $7.72 —
-0.9
$1.27B — $1.34M — $7.62 — $8.1 — $1.27B — 33.56 $0.23 —
Enovix  ENVX $6.58 —
+1.54
$1.26B — $4.07M — $6.39 — $6.78 — $1.26B — 0 -$1.11 —
Coastal Financial  CCB $83.99 —
+0.05
$1.26B — $73.5K — $82.18 — $84.51 — $1.26B — 24.77 $3.39 —
Papa John's  PZZA $38.27 —
-0.85
$1.25B — $1.4M — $37.81 — $39.85 — $1.25B — 15.06 $2.54 —
Viasat  VSAT $9.69 —
+6.02
$1.25B — $2.39M — $9.16 — $9.87 — $1.25B — 0 -$3.13 —
Sonos  SONO $10.43 —
+6
$1.24B — $4.16M — $9.83 — $10.46 — $1.24B — 0 -$0.55 —
Photronics  PLAB $19.45 —
-0.46
$1.24B — $344.83K — $19.21 — $19.75 — $1.24B — 8.27 $2.35 —
Azenta  AZTA $26.77 —
-3.39
$1.23B — $878.07K — $26.75 — $28.17 — $1.23B — 0 -$3.17 —
Oaktree Specialty Lending  OCSL $13.79 —
+0.95
$1.21B — $358.26K — $13.65 — $13.82 — $1.21B — 114.91 $0.12 —
Applied Digital  APLD $5.39 —
-2
$1.21B — $24.85M — $5.13 — $5.67 — $1.21B — 0 -$1.47 —
Interface  TILE $20.66 —
+1.13
$1.21B — $226.34K — $20.3 — $20.72 — $1.21B — 14.15 $1.46 —
Digi  DGII $32.77 —
+2.33
$1.21B — $154.8K — $31.57 — $32.87 — $1.21B — 34.13 $0.96 —
Omnicell  OMCL $25.78 —
+1.54
$1.21B — $861.82K — $25.44 — $26.25 — $1.21B — 56.04 $0.46 —
Taboola.com  TBLA $3.34 —
0
$1.2B — $2.4M — $3.31 — $3.46 — $1.2B — 83.50 $0.04 —
The Andersons  ANDE $34.66 —
+0.71
$1.18B — $340.77K — $34.01 — $34.98 — $1.18B — 10.93 $3.17 —
SolarEdge  SEDG $19.84 —
+8.47
$1.17B — $8.14M — $18 — $20.1 — $1.17B — 0 -$30.59 —
Safety Insurance  SAFT $78.43 —
+0.49
$1.17B — $30.24K — $77.41 — $78.5 — $1.17B — 16.40 $4.78 —
Ingles Markets, Incorporated  IMKTA $61.49 —
+0.65
$1.17B — $107.14K — $60.32 — $61.95 — $1.17B — 14.81 $4.15 —
Innoviva  INVA $18.56 —
-0.11
$1.17B — $433.39K — $18.4 — $18.67 — $1.17B — 51.55 $0.36 —
Dime Community Bancshares  DCOM $26.58 —
+0.04
$1.16B — $231.41K — $26.52 — $26.81 — $1.16B — 45.05 $0.59 —
Pacira BioSciences  PCRX $25.12 —
+0.84
$1.16B — $2.24M — $23 — $25.8 — $1.16B — 0 -$2.15 —
New York Mortgage Trust, Inc.  NYMTN $21.95 —
+0.46
$1.16B — $2.73K — $21.73 — $21.95 — $1.16B — 467.02 $0.05 —
G-III Apparel  GIII $26.42 —
-1.23
$1.16B — $257.21K — $26.25 — $26.87 — $1.16B — 6.29 $4.2 —
Amphastar Pharmaceuticals  AMPH $24.11 —
-2.19
$1.15B — $775.64K — $23.3 — $25.03 — $1.15B — 7.87 $3.06 —
MillerKnoll  MLKN $16.78 —
+0.24
$1.14B — $371.7K — $16.6 — $16.97 — $1.14B — 39.02 $0.43 —
Dynavax  DVAX $9.41 —
-2.89
$1.13B — $1.97M — $9.38 — $9.88 — $1.13B — 0 -$0.5 —
EVgo  EVGO $3.66 —
-4.44
$1.12B — $5.72M — $3.61 — $3.87 — $1.12B — 0 -$0.41 —
New Mountain Finance  NMFC $10.41 —
+0.68
$1.12B — $288.13K — $10.36 — $10.46 — $1.12B — 10.51 $0.99 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen