Land: Malaysia Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Malaysia (111)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (861)
- Argentinien (25)
- Australien (94)
- Österreich (59)
- Belgien (14)
- Brasilien (67)
- Kanada (96)
- Chile (23)
- China (236)
- Tschechische Republik (4)
- Dänemark (8)
- Finnland (13)
- Frankreich (45)
- Deutschland (722)
- Griechenland (15)
- Hongkong (167)
- Ungarn (1)
- Indien (236)
- Indonesien (92)
- Irland (4)
- Israel (35)
- Italien (21)
- Japan (284)
- Malaysia (111)
- Mexiko (57)
- Niederlande (12)
- Neuseeland (18)
- Norwegen (30)
- Polen (30)
- Portugal (1)
- Katar (4)
- Russland (13)
- Singapur (36)
- Süd-Afrika (25)
- Südkorea (87)
- Spanien (9)
- Surinam (23)
- Schweden (30)
- Schweiz (16)
- Taiwan (70)
- Thailand (157)
- Timor-Leste (1)
- Türkei (46)
- Vereinigtes Königreich (134)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Kuala Lumpur (111)
Defensive Konsumgüter (111)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (1)
- Getränke-Alkoholfreie (3)
- Konditoren (6)
- Landwirtschaftliche Erzeugnisse (56)
- Haushalts und persönliche Produkte (7)
- Verpackte Lebensmittel (25)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Discountern (1)
- Speisenverteilung (3)
- Lebensmittelgeschäfte (1)
- Tabak (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SD Guthrie Berhad 5285.KL | $4.57 0.97 USD |
-0.65
|
$31.6B 6.72B USD | $1.72M 365.85K USD | $4.54 0.97 USD | $4.63 0.98 USD | $31.6B 6.72B USD | 14.74 | $0.31 0.07 USD | |
| Kuala Lumpur Kepong Berhad 2445.KL | $20 4.25 USD |
-0.99
|
$22.27B 4.74B USD | $311.7K 66.28K USD | $19.88 4.23 USD | $20.28 4.31 USD | $22.27B 4.74B USD | 37.73 | $0.53 0.11 USD | |
| IOI Corporation Berhad 1961.KL | $3.59 0.76 USD |
0
|
$22.27B 4.74B USD | $2.43M 516.82K USD | $3.57 0.76 USD | $3.64 0.77 USD | $22.27B 4.74B USD | 17.09 | $0.21 0.04 USD | |
| Nestlé (Malaysia) Berhad 4707.KL | $81.6 17.35 USD |
+5.92
|
$19.14B 4.07B USD | $252.6K 53.71K USD | $75.62 16.08 USD | $81.6 17.35 USD | $19.14B 4.07B USD | 46.10 | $1.77 0.38 USD | |
| QL Resources Berhad 7084.KL | $4.7 1 USD |
0
|
$17.16B 3.65B USD | $2.62M 556.77K USD | $4.65 0.99 USD | $4.76 1.01 USD | $17.16B 3.65B USD | 36.15 | $0.13 0.03 USD | |
| PPB Group Berhad 4065.KL | $11.5 2.45 USD |
-0.69
|
$16.36B 3.48B USD | $408.9K 86.94K USD | $11.4 2.42 USD | $11.64 2.48 USD | $16.36B 3.48B USD | 13.37 | $0.86 0.18 USD | |
| United Plantations Berhad 2089.KL | $22 4.68 USD |
-2.22
|
$13.69B 2.91B USD | $646.9K 137.55K USD | $22 4.68 USD | $22.5 4.78 USD | $13.69B 2.91B USD | 28.57 | $0.77 0.16 USD | |
| Fraser & Neave Holdings Bhd 3689.KL | $25.62 5.45 USD |
-0.7
|
$9.4B 2B USD | $39.8K 8.46K USD | $25 5.32 USD | $25.98 5.52 USD | $9.4B 2B USD | 17.42 | $1.47 0.31 USD | |
| Heineken Malaysia Berhad 3255.KL | $26.82 5.7 USD |
+1.67
|
$8.1B 1.72B USD | $257.6K 54.77K USD | $26.3 5.59 USD | $27.08 5.76 USD | $8.1B 1.72B USD | 17.30 | $1.55 0.33 USD | |
| Carlsberg Brewery Malaysia Berhad 2836.KL | $18.6 3.95 USD |
-0.21
|
$5.69B 1.21B USD | $93.2K 19.82K USD | $18.48 3.93 USD | $18.64 3.96 USD | $5.69B 1.21B USD | 16.90 | $1.1 0.23 USD | |
| Genting Plantations Berhad 2291.KL | $4.88 1.04 USD |
-2.4
|
$4.38B 930.93M USD | $665.1K 141.42K USD | $4.81 1.02 USD | $5 1.06 USD | $4.38B 930.93M USD | 13.55 | $0.36 0.08 USD | |
| FGV Holdings Berhad 5222.KL | $1.06 0.23 USD |
-0.93
|
$3.87B 822.25M USD | $161.3K 34.3K USD | $1.06 0.23 USD | $1.09 0.23 USD | $3.87B 822.25M USD | 13.25 | $0.08 0.02 USD | |
| Guan Chong Berhad 5102.KL | $3.22 0.68 USD |
+1.9
|
$3.78B 804.15M USD | $985.9K 209.63K USD | $3.12 0.66 USD | $3.23 0.69 USD | $3.78B 804.15M USD | 8.70 | $0.37 0.08 USD | |
| Sarawak Oil Palms Berhad 5126.KL | $2.97 0.63 USD |
0
|
$2.65B 564.4M USD | $75.5K 16.05K USD | $2.93 0.62 USD | $2.97 0.63 USD | $2.65B 564.4M USD | 5.94 | $0.5 0.11 USD | |
| Kim Loong Resources Berhad 5027.KL | $2.29 0.49 USD |
+0.88
|
$2.25B 477.73M USD | $20.7K 4.4K USD | $2.27 0.48 USD | $2.29 0.49 USD | $2.25B 477.73M USD | 13.47 | $0.17 0.04 USD | |
| Leong Hup International Berhad 6633.KL | $0.6199 0.13 USD |
0
|
$2.22B 471.84M USD | $828.9K 176.25K USD | $0.6199 0.13 USD | $0.6199 0.13 USD | $2.22B 471.84M USD | 5.12 | $0.12 0.03 USD | |
| 7-Eleven Malaysia Holdings Berhad 5250.KL | $1.99 0.42 USD |
-0.5
|
$2.21B 469.29M USD | $134.6K 28.62K USD | $1.96 0.42 USD | $1.99 0.42 USD | $2.21B 469.29M USD | 49.75 | $0.04 0.008 USD | |
| Keck Seng (Malaysia) Berhad 3476.KL | $5.2 1.11 USD |
-0.19
|
$1.87B 397.27M USD | $29.9K 6.36K USD | $5.16 1.1 USD | $5.23 1.11 USD | $1.87B 397.27M USD | 12.99 | $0.4 0.09 USD | |
| British American Tobacco (Malaysia) Berhad 4162.KL | $6.22 1.32 USD |
-0.16
|
$1.78B 377.63M USD | $19.6K 4.17K USD | $6.18 1.31 USD | $6.25 1.33 USD | $1.78B 377.63M USD | 9.71 | $0.64 0.14 USD | |
| Dutch Lady Milk Industries Berhad 3026.KL | $27.6 5.87 USD |
+0.44
|
$1.77B 375.59M USD | $5K 1.06K USD | $27.5 5.85 USD | $28 5.95 USD | $1.77B 375.59M USD | 18.27 | $1.51 0.32 USD | |
| Ta Ann Holdings Berhad 5012.KL | $3.85 0.82 USD |
-1.28
|
$1.7B 360.57M USD | $260K 55.28K USD | $3.85 0.82 USD | $3.9 0.83 USD | $1.7B 360.57M USD | 10.69 | $0.36 0.08 USD | |
| Hap Seng Plantations Holdings Berhad 5138.KL | $1.91 0.41 USD |
-1.04
|
$1.53B 324.77M USD | $234.7K 49.9K USD | $1.91 0.41 USD | $1.94 0.41 USD | $1.53B 324.77M USD | 7.34 | $0.26 0.06 USD | |
| TSH Resources Berhad 9059.KL | $1.09 0.23 USD |
-0.91
|
$1.45B 308.57M USD | $1.01M 214.29K USD | $1.08 0.23 USD | $1.1 0.23 USD | $1.45B 308.57M USD | 10.90 | $0.1 0.02 USD | |
| Kretam Holdings Berhad 1996.KL | $0.53 0.11 USD |
+2.94
|
$1.21B 256.3M USD | $14K 2.98K USD | $0.53 0.11 USD | $0.53 0.11 USD | $1.21B 256.3M USD | 6.56 | $0.08 0.02 USD | |
| Jaya Tiasa Holdings Berhad 4383.KL | $1.09 0.23 USD |
-1.8
|
$1.06B 224.35M USD | $1.47M 312.33K USD | $1.08 0.23 USD | $1.1 0.23 USD | $1.06B 224.35M USD | 6.41 | $0.17 0.04 USD | |
| Spritzer Bhd 7103.KL | $1.51 0.32 USD |
+0.67
|
$961.47M 204.44M USD | $102.3K 21.75K USD | $1.5 0.32 USD | $1.52 0.32 USD | $961.47M 204.44M USD | 13.72 | $0.11 0.02 USD | |
| CCK Consolidated Holdings Berhad 7035.KL | $1.38 0.29 USD |
-0.72
|
$856.48M 182.11M USD | $375.5K 79.84K USD | $1.38 0.29 USD | $1.4 0.3 USD | $856.48M 182.11M USD | 11.50 | $0.12 0.03 USD | |
| Ajinomoto (Malaysia) Berhad 2658.KL | $13.82 2.94 USD |
-1.14
|
$840.24M 178.66M USD | $3.7K 786.73 USD | $13.66 2.9 USD | $14 2.98 USD | $840.24M 178.66M USD | 1.99 | $6.92 1.47 USD | |
| Hup Seng Industries Berhad 5024.KL | $1.03 0.22 USD |
+3
|
$824M 175.21M USD | $251K 53.37K USD | $1 0.21 USD | $1.03 0.22 USD | $824M 175.21M USD | 14.71 | $0.07 0.01 USD | |
| Innoprise Plantations Berhad 6262.KL | $1.7 0.36 USD |
-1.16
|
$814.06M 173.09M USD | $356.8K 75.87K USD | $1.69 0.36 USD | $1.72 0.37 USD | $814.06M 173.09M USD | 9.44 | $0.18 0.04 USD | |
| MSM Malaysia Holdings Berhad 5202.KL | $1.13 0.24 USD |
0
|
$794.37M 168.91M USD | $2.05M 436.27K USD | $1.12 0.24 USD | $1.14 0.24 USD | $794.37M 168.91M USD | 28.25 | $0.04 0.008 USD | |
| Karex Berhad 5247.KL | $0.7399 0.16 USD |
-1.34
|
$774.29M 164.64M USD | $255K 54.22K USD | $0.7399 0.16 USD | $0.7399 0.16 USD | $774.29M 164.64M USD | 73.50 | $0.01 0.002 USD | |
| SEG International Bhd 9792.KL | $0.6199 0.13 USD |
0
|
$751.45M 159.78M USD | $953.5K 202.74K USD | $0.6199 0.13 USD | $0.6199 0.13 USD | $751.45M 159.78M USD | 0 | $0 0 USD | |
| Sarawak Plantation Berhad 5135.KL | $2.3 0.49 USD |
+1.77
|
$641.77M 136.46M USD | $10.7K 2.28K USD | $2.26 0.48 USD | $2.3 0.49 USD | $641.77M 136.46M USD | 6.96 | $0.33 0.07 USD | |
| Power Root Berhad 7237.KL | $1.42 0.3 USD |
+0.71
|
$602.48M 128.11M USD | $20.1K 4.27K USD | $1.41 0.3 USD | $1.42 0.3 USD | $602.48M 128.11M USD | 17.75 | $0.08 0.02 USD | |
| Malayan Flour Mills Berhad 3662.KL | $0.4699 0.1 USD |
-1.05
|
$582.4M 123.84M USD | $685.6K 145.78K USD | $0.4699 0.1 USD | $0.4799 0.1 USD | $582.4M 123.84M USD | 9.40 | $0.05 0.01 USD | |
| Teo Seng Capital Berhad 7252.KL | $0.9399 0.2 USD |
+2.75
|
$552.4M 117.46M USD | $331.2K 70.42K USD | $0.92 0.19 USD | $0.9399 0.2 USD | $552.4M 117.46M USD | 3.01 | $0.31 0.07 USD | |
| Sungei Bagan Rubber Company (Malaya) Berhad 2569.KL | $5.59 1.19 USD |
+1.64
|
$519.5M 110.46M USD | $9K 1.91K USD | $5.54 1.18 USD | $5.59 1.19 USD | $519.5M 110.46M USD | 2.67 | $2.09 0.44 USD | |
| TH Plantations Berhad 5112.KL | $0.52 0.11 USD |
0
|
$459.6M 97.73M USD | $373.3K 79.37K USD | $0.51 0.11 USD | $0.53 0.11 USD | $459.6M 97.73M USD | 8.66 | $0.06 0.01 USD | |
| Kawan Food Berhad 7216.KL | $1.3 0.28 USD |
0
|
$442.03M 93.99M USD | $17.9K 3.81K USD | $1.3 0.28 USD | $1.31 0.28 USD | $442.03M 93.99M USD | 14.44 | $0.09 0.02 USD | |
| Able Global Berhad 7167.KL | $1.43 0.3 USD |
+0.7
|
$439.82M 93.52M USD | $150.4K 31.98K USD | $1.42 0.3 USD | $1.45 0.31 USD | $439.82M 93.52M USD | 6.50 | $0.22 0.05 USD | |
| Can-One Berhad 5105.KL | $2.17 0.46 USD |
0
|
$416.97M 88.66M USD | $1.3K 276.42 USD | $2.17 0.46 USD | $2.21 0.47 USD | $416.97M 88.66M USD | 0 | -$0.1 -0.02 USD | |
| SDS Group Berhad 0212.KL | $1.02 0.22 USD |
+0.99
|
$416.68M 88.6M USD | $57.3K 12.18K USD | $1 0.21 USD | $1.02 0.22 USD | $416.68M 88.6M USD | 11.33 | $0.09 0.02 USD | |
| Rimbunan Sawit Berhad 5113.KL | $0.2 0.04 USD |
+2.56
|
$408.34M 86.83M USD | $175K 37.21K USD | $0.2 0.04 USD | $0.2 0.04 USD | $408.34M 86.83M USD | 20.00 | $0.01 0.002 USD | |
| SMRT Holdings Berhad 0117.KL | $0.9 0.19 USD |
+1.12
|
$407.66M 86.68M USD | $279K 59.32K USD | $0.8599 0.18 USD | $0.91 0.19 USD | $407.66M 86.68M USD | 15.00 | $0.06 0.01 USD | |
| Oriental Food Industries Holdings Berhad 7107.KL | $1.5 0.32 USD |
-0.66
|
$360M 76.55M USD | $38K 8.08K USD | $1.48 0.31 USD | $1.5 0.32 USD | $360M 76.55M USD | 8.33 | $0.18 0.04 USD | |
| Three-A Resources Berhad 0012.KL | $0.7399 0.16 USD |
-1.33
|
$359.64M 76.47M USD | $13K 2.76K USD | $0.7399 0.16 USD | $0.7399 0.16 USD | $359.64M 76.47M USD | 8.22 | $0.09 0.02 USD | |
| Harn Len Corporation Bhd 7501.KL | $0.5699 0.12 USD |
+5.56
|
$348.05M 74.01M USD | $773.5K 164.47K USD | $0.53 0.11 USD | $0.5799 0.12 USD | $348.05M 74.01M USD | 28.50 | $0.02 0.004 USD | |
| CAB Cakaran Corporation Berhad 7174.KL | $0.4799 0.1 USD |
0
|
$336.65M 71.58M USD | $118.3K 25.15K USD | $0.4699 0.1 USD | $0.4799 0.1 USD | $336.65M 71.58M USD | 5.33 | $0.09 0.02 USD | |
| MAG Holdings Berhad 0095.KL | $0.1799 0.04 USD |
0
|
$332.67M 70.74M USD | $4.54M 965.43K USD | $0.17 0.04 USD | $0.1799 0.04 USD | $332.67M 70.74M USD | 8.75 | $0.02 0.004 USD | |
| TDM Berhad 2054.KL | $0.1799 0.04 USD |
0
|
$310.12M 65.94M USD | $493.6K 104.95K USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $310.12M 65.94M USD | 0 | $0 0 USD | |
| NTPM Holdings Berhad 5066.KL | $0.27 0.06 USD |
+1.92
|
$297.61M 63.28M USD | $5.9K 1.25K USD | $0.26 0.06 USD | $0.27 0.06 USD | $297.61M 63.28M USD | 0 | -$0.01 -0.002 USD | |
| Gopeng Berhad 2135.KL | $0.68 0.14 USD |
0
|
$274.37M 58.34M USD | $139.9K 29.75K USD | $0.68 0.14 USD | $0.6899 0.15 USD | $274.37M 58.34M USD | 9.71 | $0.07 0.01 USD | |
| Lay Hong Berhad 9385.KL | $0.32 0.07 USD |
+1.61
|
$238.65M 50.74M USD | $110.7K 23.54K USD | $0.3099 0.06 USD | $0.32 0.07 USD | $238.65M 50.74M USD | 2.62 | $0.12 0.03 USD | |
| Yenher Holdings Berhad 5300.KL | $0.8 0.17 USD |
+1.27
|
$238.5M 50.71M USD | $312.8K 66.51K USD | $0.77 0.16 USD | $0.8 0.17 USD | $238.5M 50.71M USD | 11.35 | $0.07 0.01 USD | |
| PWF Corporation Bhd. 7134.KL | $0.75 0.16 USD |
+0.67
|
$236.7M 50.33M USD | $347.9K 73.97K USD | $0.7399 0.16 USD | $0.75 0.16 USD | $236.7M 50.33M USD | 8.33 | $0.09 0.02 USD | |
| AwanBiru Technology Berhad 5204.KL | $0.2999 0.06 USD |
0
|
$236.49M 50.28M USD | $850.1K 180.76K USD | $0.2999 0.06 USD | $0.32 0.07 USD | $236.49M 50.28M USD | 0 | $0 0 USD | |
| XL Holdings Berhad 7121.KL | $0.52 0.11 USD |
0
|
$229.91M 48.89M USD | $433.8K 92.24K USD | $0.52 0.11 USD | $0.52 0.11 USD | $229.91M 48.89M USD | 17.33 | $0.03 0.006 USD | |
| DutaLand Berhad 3948.KL | $0.27 0.06 USD |
0
|
$218.53M 46.47M USD | $9.3K 1.98K USD | $0.27 0.06 USD | $0.27 0.06 USD | $218.53M 46.47M USD | 0 | $0 0 USD | |
| Sunzen Group Berhad 0148.KL | $0.28 0.06 USD |
0
|
$214.95M 45.7M USD | $274.6K 58.39K USD | $0.27 0.06 USD | $0.28 0.06 USD | $214.95M 45.7M USD | 27.50 | $0.01 0.002 USD | |
| Cepatwawasan Group Berhad 8982.KL | $0.64 0.14 USD |
+0.79
|
$197.74M 42.05M USD | $153.5K 32.64K USD | $0.63 0.13 USD | $0.65 0.14 USD | $197.74M 42.05M USD | 9.14 | $0.07 0.01 USD | |
| PLS Plantations Berhad 9695.KL | $0.44 0.09 USD |
-2.22
|
$193.43M 41.13M USD | $43.9K 9.33K USD | $0.44 0.09 USD | $0.45 0.09 USD | $193.43M 41.13M USD | 0 | -$0.02 -0.004 USD | |
| MHC Plantations Bhd. 5026.KL | $0.9799 0.21 USD |
-9.26
|
$192.61M 40.96M USD | $511.3K 108.72K USD | $0.9699 0.21 USD | $0.9899 0.21 USD | $192.61M 40.96M USD | 6.53 | $0.15 0.03 USD | |
| Matang Berhad 0189.KL | $0.08 0.02 USD |
0
|
$179.19M 38.1M USD | $10K 2.13K USD | $0.08 0.02 USD | $0.08 0.02 USD | $179.19M 38.1M USD | 0 | $0 0 USD | |
| LTKM Berhad 7085.KL | $1.15 0.24 USD |
-3.36
|
$164.58M 34.99M USD | $10K 2.13K USD | $1.15 0.24 USD | $1.15 0.24 USD | $164.58M 34.99M USD | 3.02 | $0.38 0.08 USD | |
| Eduspec Holdings Berhad 0107.KL | $0.1199 0.03 USD |
+4.35
|
$159.23M 33.86M USD | $25K 5.32K USD | $0.1199 0.02 USD | $0.1199 0.03 USD | $159.23M 33.86M USD | 0 | -$0.02 -0.004 USD | |
| Cyberjaya Education Group Berhad 5166.KL | $0.89 0.19 USD |
-1.67
|
$150.83M 32.07M USD | $14K 2.98K USD | $0.88 0.19 USD | $0.89 0.19 USD | $150.83M 32.07M USD | 12.64 | $0.07 0.01 USD | |
| Lotus KFM Berhad 8303.KL | $0.11 0.02 USD |
0
|
$134.75M 28.65M USD | $4.1K 871.78 USD | $0.1 0.02 USD | $0.11 0.02 USD | $134.75M 28.65M USD | 0 | $0 0 USD | |
| HHRG Berhad 0175.KL | $0.1199 0.02 USD |
0
|
$110.57M 23.51M USD | $619.2K 131.66K USD | $0.1199 0.02 USD | $0.1199 0.03 USD | $110.57M 23.51M USD | 11.50 | $0.01 0.002 USD | |
| Pan Malaysia Corporation Berhad 4081.KL | $0.1199 0.03 USD |
+4.35
|
$105.92M 22.52M USD | $4.9K 1.04K USD | $0.1199 0.03 USD | $0.13 0.03 USD | $105.92M 22.52M USD | 0 | -$0.04 -0.008 USD | |
| Greenyield Berhad 0136.KL | $0.19 0.04 USD |
0
|
$103.04M 21.91M USD | $1K 212.63 USD | $0.19 0.04 USD | $0.19 0.04 USD | $103.04M 21.91M USD | 0 | -$0.01 -0.002 USD | |
| Kim Teck Cheong Consolidated Berhad 0180.KL | $0.1499 0.03 USD |
0
|
$102.28M 21.75M USD | $80K 17.01K USD | $0.1499 0.03 USD | $0.1499 0.03 USD | $102.28M 21.75M USD | 5.00 | $0.03 0.006 USD | |
| Oceancash Pacific Berhad 0049.KL | $0.3699 0.08 USD |
0
|
$97.82M 20.8M USD | $8.05M 1.71M USD | $0.3699 0.08 USD | $0.38 0.08 USD | $97.82M 20.8M USD | 0 | $0 0 USD | |
| Nova Wellness Group Berhad 0201.KL | $0.2999 0.06 USD |
+1.69
|
$95.62M 20.33M USD | $100 21.26 USD | $0.2999 0.06 USD | $0.2999 0.06 USD | $95.62M 20.33M USD | 15.00 | $0.02 0.004 USD | |
| TPC Plus Berhad 7176.KL | $0.28 0.06 USD |
0
|
$86.31M 18.35M USD | $5.6K 1.19K USD | $0.28 0.06 USD | $0.28 0.06 USD | $86.31M 18.35M USD | 4.66 | $0.06 0.01 USD | |
| Sin Heng Chan (Malaya) Berhad 4316.KL | $0.2399 0.05 USD |
-7.69
|
$72.93M 15.51M USD | $15K 3.19K USD | $0.2399 0.05 USD | $0.25 0.05 USD | $72.93M 15.51M USD | 12.00 | $0.02 0.004 USD | |
| HB Global Limited 5187.KL | $0.08999 0.02 USD |
+50
|
$70.38M 14.96M USD | $19M 4.04M USD | $0.05999 0.01 USD | $0.1 0.02 USD | $70.38M 14.96M USD | 0 | $0 0 USD | |
| Rex Industry Berhad 9946.KL | $0.1 0.02 USD |
0
|
$62.48M 13.28M USD | $6K 1.28K USD | $0.1 0.02 USD | $0.1 0.02 USD | $62.48M 13.28M USD | 9.50 | $0.01 0.002 USD | |
| CAM Resources Berhad 7128.KL | $0.25 0.05 USD |
0
|
$44.75M 9.51M USD | $21K 4.47K USD | $0.25 0.05 USD | $0.25 0.05 USD | $44.75M 9.51M USD | 24.50 | $0.01 0.002 USD | |
| Bioalpha Holdings Berhad 0179.KL | $0.02999 0.0063 USD |
0
|
$42.19M 8.97M USD | $121.3K 25.79K USD | $0.02999 0.0053 USD | $0.02999 0.0063 USD | $42.19M 8.97M USD | 0 | -$0.04 -0.008 USD | |
| Green Ocean Corporation Berhad 0074.KL | $0.19 0.04 USD |
0
|
$40.12M 8.53M USD | $10.85M 2.31M USD | $0.19 0.04 USD | $0.2 0.04 USD | $40.12M 8.53M USD | 0 | -$0.07 -0.01 USD | |
| Khee San Berhad 6203.KL | $0.26 0.05 USD |
0
|
$35.01M 7.44M USD | $21K 4.47K USD | $0.26 0.05 USD | $0.26 0.06 USD | $35.01M 7.44M USD | 25.50 | $0.01 0.002 USD | |
| China Ouhua Winery Holdings Limited 5188.KL | $0.04 0.0085 USD |
0
|
$26.72M 5.68M USD | $4.8K 1.02K USD | $0.04 0.0085 USD | $0.04 0.0085 USD | $26.72M 5.68M USD | 0 | -$0.04 -0.008 USD | |
| SaudiGold Group Berhad 5157.KL | $0.02 0.0031 USD |
0
|
$23.43M 4.98M USD | $306.9K 65.26K USD | $0.01 0.0021 USD | $0.02 0.0031 USD | $23.43M 4.98M USD | 0 | $0 0 USD | |
| Sinmah Capital Berhad 9776.KL | $0.04 0.0085 USD |
0
|
$17.36M 3.69M USD | $82K 17.44K USD | $0.04 0.0085 USD | $0.04 0.0085 USD | $17.36M 3.69M USD | 0 | -$0.03 -0.006 USD | |
| Bioalpha Holdings Berhad 0179PA.KL | $0.005 0.0010 USD |
0
|
$0 0 USD | $20K 4.25K USD | $0.005 0.0010 USD | $0.005 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| Boustead Plantations Berhad 5254.KL | $1.57 0.33 USD |
0
|
$3.52B 747.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.52B 747.78M USD | 0 | $0 0 USD | |
| Far East Holdings Berhad 5029.KL | $3.6 0.77 USD |
0
|
$2.14B 454.56M USD | $11.2K 2.38K USD | $3.58 0.76 USD | $3.6 0.77 USD | $2.14B 454.56M USD | 11.25 | $0.32 0.07 USD | |
| United Malacca Berhad 2593.KL | $5 1.06 USD |
0
|
$1.05B 223.02M USD | $10.9K 2.32K USD | $4.98 1.06 USD | $5.1 1.08 USD | $1.05B 223.02M USD | 11.90 | $0.42 0.09 USD | |
| BLD Plantation Bhd. 5069.KL | $10.8 2.3 USD |
0
|
$1.01B 214.71M USD | $131.2K 27.9K USD | $10.5 2.23 USD | $10.9 2.32 USD | $1.01B 214.71M USD | 22.97 | $0.47 0.1 USD | |
| Chin Teck Plantations Berhad 1929.KL | $7.98 1.7 USD |
+1.01
|
$729.08M 155.02M USD | $3.9K 829.26 USD | $7.9 1.68 USD | $7.98 1.7 USD | $729.08M 155.02M USD | 7.38 | $1.08 0.23 USD | |
| Atlan Holdings Bhd 7048.KL | $2.5 0.53 USD |
0
|
$634.12M 134.83M USD | $1K 212.63 USD | $2.5 0.53 USD | $2.5 0.53 USD | $634.12M 134.83M USD | 14.70 | $0.17 0.04 USD | |
| Apollo Food Holdings Berhad 6432.KL | $6 1.28 USD |
0
|
$480M 102.06M USD | $7.3K 1.55K USD | $6 1.28 USD | $6.04 1.28 USD | $480M 102.06M USD | 13.04 | $0.46 0.1 USD | |
| C.I. Holdings Berhad 2828.KL | $2.5 0.53 USD |
-1.96
|
$405M 86.12M USD | $16.8K 3.57K USD | $2.5 0.53 USD | $2.5 0.53 USD | $405M 86.12M USD | 5.55 | $0.45 0.1 USD | |
| FCW Holdings Berhad 2755.KL | $1.61 0.34 USD |
0
|
$402.49M 85.58M USD | $5.2K 1.11K USD | $1.61 0.34 USD | $1.61 0.34 USD | $402.49M 85.58M USD | 17.88 | $0.09 0.02 USD | |
| Kluang Rubber Company (Malaya) Berhad 2453.KL | $5.62 1.19 USD |
+3.5
|
$349.38M 74.29M USD | $100 21.26 USD | $5.62 1.19 USD | $5.62 1.19 USD | $349.38M 74.29M USD | 24.43 | $0.23 0.05 USD | |
| Alpha Ocean Resources Berhad 03051.KL | $3.27 0.7 USD |
0
|
$327M 69.53M USD | $20K 4.25K USD | $3.27 0.7 USD | $3.27 0.7 USD | $327M 69.53M USD | 0 | -$0.04 -0.008 USD | |
| NPC Resources Berhad 5047.KL | $2.65 0.56 USD |
0
|
$309.24M 65.75M USD | $5.5K 1.17K USD | $2.65 0.56 USD | $2.66 0.57 USD | $309.24M 65.75M USD | 7.57 | $0.35 0.07 USD | |
| Negri Sembilan Oil Palms Berhad 2038.KL | $4.13 0.88 USD |
0
|
$289.93M 61.65M USD | $8.8K 1.87K USD | $4.08 0.87 USD | $4.13 0.88 USD | $289.93M 61.65M USD | 7.94 | $0.52 0.11 USD | |
| Riverview Rubber Estates, Berhad 2542.KL | $2.82 0.6 USD |
+1.81
|
$182.88M 38.89M USD | $35.5K 7.55K USD | $2.79 0.59 USD | $2.92 0.62 USD | $182.88M 38.89M USD | 21.69 | $0.13 0.03 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}