Land: Malaysia Börse: Kuala Lumpur Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Malaysia (111)
- {{country.name}}
- Alle Länder
- Malaysia (111)
Kuala Lumpur (111)
- {{item.name}}
- Alle Börsen
- Kuala Lumpur (111)
Defensive Konsumgüter (111)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (1)
- Getränke-Alkoholfreie (3)
- Konditoren (6)
- Landwirtschaftliche Erzeugnisse (56)
- Haushalts und persönliche Produkte (7)
- Verpackte Lebensmittel (25)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Discountern (1)
- Speisenverteilung (3)
- Lebensmittelgeschäfte (1)
- Tabak (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SD Guthrie Berhad 5285.KL | $4.56 0.97 USD |
-1.72
|
$31.54B 6.71B USD | $3.53M 749.61K USD | $4.56 0.97 USD | $4.65 0.99 USD | $31.54B 6.71B USD | 14.70 | $0.31 0.07 USD | |
| IOI Corporation Berhad 1961.KL | $3.46 0.74 USD |
-4.16
|
$21.46B 4.56B USD | $3.05M 647.59K USD | $3.46 0.74 USD | $3.61 0.77 USD | $21.46B 4.56B USD | 16.47 | $0.21 0.04 USD | |
| Kuala Lumpur Kepong Berhad 2445.KL | $19.08 4.06 USD |
-3.73
|
$21.25B 4.52B USD | $587.6K 124.94K USD | $19.08 4.06 USD | $19.84 4.22 USD | $21.25B 4.52B USD | 36.00 | $0.53 0.11 USD | |
| Nestlé (Malaysia) Berhad 4707.KL | $74.16 15.77 USD |
+0.22
|
$17.39B 3.7B USD | $146.1K 31.07K USD | $72.12 15.33 USD | $74.7 15.88 USD | $17.39B 3.7B USD | 41.89 | $1.77 0.38 USD | |
| QL Resources Berhad 7084.KL | $4.66 0.99 USD |
+1.08
|
$17.01B 3.62B USD | $2.23M 473.1K USD | $4.6 0.98 USD | $4.7 1 USD | $17.01B 3.62B USD | 35.84 | $0.13 0.03 USD | |
| PPB Group Berhad 4065.KL | $10.96 2.33 USD |
-1.08
|
$15.59B 3.32B USD | $674.1K 143.33K USD | $10.8 2.3 USD | $11.28 2.4 USD | $15.59B 3.32B USD | 12.74 | $0.86 0.18 USD | |
| United Plantations Berhad 2089.KL | $21.06 4.48 USD |
+0.48
|
$13.1B 2.79B USD | $420.3K 89.37K USD | $20.7 4.4 USD | $21.4 4.55 USD | $13.1B 2.79B USD | 27.35 | $0.77 0.16 USD | |
| Fraser & Neave Holdings Bhd 3689.KL | $23.2 4.93 USD |
-0.43
|
$8.51B 1.81B USD | $22.6K 4.81K USD | $23.02 4.89 USD | $24 5.1 USD | $8.51B 1.81B USD | 15.78 | $1.47 0.31 USD | |
| Heineken Malaysia Berhad 3255.KL | $25.96 5.52 USD |
+1.8
|
$7.84B 1.67B USD | $146K 31.04K USD | $25.6 5.44 USD | $26.48 5.63 USD | $7.84B 1.67B USD | 16.74 | $1.55 0.33 USD | |
| Carlsberg Brewery Malaysia Berhad 2836.KL | $18.18 3.87 USD |
+0.44
|
$5.56B 1.18B USD | $55.4K 11.78K USD | $18.12 3.85 USD | $18.48 3.93 USD | $5.56B 1.18B USD | 16.52 | $1.1 0.23 USD | |
| Genting Plantations Berhad 2291.KL | $5.06 1.08 USD |
-1.36
|
$4.54B 965.26M USD | $217.4K 46.23K USD | $5.03 1.07 USD | $5.1 1.08 USD | $4.54B 965.26M USD | 14.05 | $0.36 0.08 USD | |
| FGV Holdings Berhad 5222.KL | $1.03 0.22 USD |
+1.98
|
$3.76B 798.98M USD | $339.8K 72.25K USD | $1.01 0.21 USD | $1.04 0.22 USD | $3.76B 798.98M USD | 12.87 | $0.08 0.02 USD | |
| Guan Chong Berhad 5102.KL | $2.99 0.64 USD |
+0.34
|
$3.51B 746.71M USD | $2.31M 490.37K USD | $2.94 0.63 USD | $3.19 0.68 USD | $3.51B 746.71M USD | 8.08 | $0.37 0.08 USD | |
| Sarawak Oil Palms Berhad 5126.KL | $2.86 0.61 USD |
+1.42
|
$2.56B 543.49M USD | $107.8K 22.92K USD | $2.82 0.6 USD | $2.86 0.61 USD | $2.56B 543.49M USD | 5.71 | $0.5 0.11 USD | |
| 7-Eleven Malaysia Holdings Berhad 5250.KL | $2 0.43 USD |
0
|
$2.22B 471.64M USD | $61.5K 13.08K USD | $1.96 0.42 USD | $2 0.43 USD | $2.22B 471.64M USD | 50.00 | $0.04 0.008 USD | |
| Leong Hup International Berhad 6633.KL | $0.5999 0.13 USD |
+6.19
|
$2.17B 460.51M USD | $4.8M 1.02M USD | $0.5799 0.12 USD | $0.5999 0.13 USD | $2.17B 460.51M USD | 5.00 | $0.12 0.03 USD | |
| Kim Loong Resources Berhad 5027.KL | $2.2 0.47 USD |
0
|
$2.16B 458.47M USD | $99.5K 21.16K USD | $2.2 0.47 USD | $2.23 0.47 USD | $2.16B 458.47M USD | 12.94 | $0.17 0.04 USD | |
| Keck Seng (Malaysia) Berhad 3476.KL | $5.4 1.15 USD |
0
|
$1.94B 412.55M USD | $28.2K 6K USD | $5.36 1.14 USD | $5.54 1.18 USD | $1.94B 412.55M USD | 13.50 | $0.4 0.09 USD | |
| British American Tobacco (Malaysia) Berhad 4162.KL | $6.08 1.29 USD |
+2.88
|
$1.74B 369.13M USD | $277.3K 58.96K USD | $5.91 1.26 USD | $6.08 1.29 USD | $1.74B 369.13M USD | 9.50 | $0.64 0.14 USD | |
| Ta Ann Holdings Berhad 5012.KL | $3.89 0.83 USD |
+1.04
|
$1.71B 364.32M USD | $115.1K 24.47K USD | $3.82 0.81 USD | $3.9 0.83 USD | $1.71B 364.32M USD | 10.80 | $0.36 0.08 USD | |
| Hap Seng Plantations Holdings Berhad 5138.KL | $1.78 0.38 USD |
-3.26
|
$1.42B 302.67M USD | $300.6K 63.92K USD | $1.77 0.38 USD | $1.85 0.39 USD | $1.42B 302.67M USD | 6.84 | $0.26 0.06 USD | |
| TSH Resources Berhad 9059.KL | $1.05 0.22 USD |
-0.94
|
$1.4B 298.53M USD | $1.45M 307.53K USD | $1.05 0.22 USD | $1.09 0.23 USD | $1.4B 298.53M USD | 10.49 | $0.1 0.02 USD | |
| Kretam Holdings Berhad 1996.KL | $0.53 0.11 USD |
-0.94
|
$1.21B 256.33M USD | $3.3K 701.68 USD | $0.53 0.11 USD | $0.53 0.11 USD | $1.21B 256.33M USD | 6.56 | $0.08 0.02 USD | |
| Jaya Tiasa Holdings Berhad 4383.KL | $1.06 0.23 USD |
+2.91
|
$1.03B 218.17M USD | $3.17M 673.42K USD | $1.04 0.22 USD | $1.07 0.23 USD | $1.03B 218.17M USD | 6.23 | $0.17 0.04 USD | |
| Spritzer Bhd 7103.KL | $1.44 0.31 USD |
0
|
$916.9M 194.96M USD | $692.1K 147.16K USD | $1.43 0.3 USD | $1.47 0.31 USD | $916.9M 194.96M USD | 13.09 | $0.11 0.02 USD | |
| Karex Berhad 5247.KL | $0.77 0.16 USD |
-2.55
|
$805.9M 171.36M USD | $563.4K 119.8K USD | $0.76 0.16 USD | $0.8 0.17 USD | $805.9M 171.36M USD | 76.50 | $0.01 0.002 USD | |
| Innoprise Plantations Berhad 6262.KL | $1.66 0.35 USD |
+1.22
|
$794.9M 169.02M USD | $364.2K 77.44K USD | $1.63 0.35 USD | $1.67 0.36 USD | $794.9M 169.02M USD | 9.22 | $0.18 0.04 USD | |
| Hup Seng Industries Berhad 5024.KL | $0.9899 0.21 USD |
+0.51
|
$792M 168.4M USD | $311.2K 66.17K USD | $0.9799 0.21 USD | $1 0.21 USD | $792M 168.4M USD | 14.14 | $0.07 0.01 USD | |
| CCK Consolidated Holdings Berhad 7035.KL | $1.26 0.27 USD |
+2.44
|
$782.31M 166.34M USD | $87.7K 18.65K USD | $1.23 0.26 USD | $1.27 0.27 USD | $782.31M 166.34M USD | 10.50 | $0.12 0.03 USD | |
| SEG International Bhd 9792.KL | $0.6199 0.13 USD |
0
|
$751.45M 159.78M USD | $476.1K 101.23K USD | $0.6099 0.13 USD | $0.6199 0.13 USD | $751.45M 159.78M USD | 0 | $0 0 USD | |
| MSM Malaysia Holdings Berhad 5202.KL | $0.9599 0.2 USD |
+1.59
|
$674.86M 143.5M USD | $1.96M 416.18K USD | $0.9499 0.2 USD | $0.9899 0.21 USD | $674.86M 143.5M USD | 24.00 | $0.04 0.008 USD | |
| Sarawak Plantation Berhad 5135.KL | $2.22 0.47 USD |
+0.91
|
$619.45M 131.71M USD | $62.3K 13.25K USD | $2.2 0.47 USD | $2.23 0.47 USD | $619.45M 131.71M USD | 6.72 | $0.33 0.07 USD | |
| Power Root Berhad 7237.KL | $1.37 0.29 USD |
+1.48
|
$581.38M 123.62M USD | $72.6K 15.44K USD | $1.35 0.29 USD | $1.37 0.29 USD | $581.38M 123.62M USD | 17.12 | $0.08 0.02 USD | |
| Malayan Flour Mills Berhad 3662.KL | $0.45 0.09 USD |
+1.14
|
$551.42M 117.25M USD | $1.02M 217.37K USD | $0.44 0.09 USD | $0.45 0.09 USD | $551.42M 117.25M USD | 8.90 | $0.05 0.01 USD | |
| Teo Seng Capital Berhad 7252.KL | $0.8699 0.18 USD |
+4.19
|
$514.34M 109.37M USD | $1.86M 396.32K USD | $0.8499 0.18 USD | $0.88 0.19 USD | $514.34M 109.37M USD | 2.80 | $0.31 0.07 USD | |
| Sungei Bagan Rubber Company (Malaya) Berhad 2569.KL | $5.53 1.18 USD |
-0.54
|
$513.92M 109.27M USD | $18.4K 3.91K USD | $5.53 1.18 USD | $5.56 1.18 USD | $513.92M 109.27M USD | 2.64 | $2.09 0.44 USD | |
| TH Plantations Berhad 5112.KL | $0.51 0.11 USD |
0
|
$450.76M 95.85M USD | $709.9K 150.95K USD | $0.51 0.11 USD | $0.53 0.11 USD | $450.76M 95.85M USD | 8.50 | $0.06 0.01 USD | |
| Kawan Food Berhad 7216.KL | $1.28 0.27 USD |
-3.03
|
$435.23M 92.54M USD | $15.6K 3.32K USD | $1.28 0.27 USD | $1.3 0.28 USD | $435.23M 92.54M USD | 14.22 | $0.09 0.02 USD | |
| SDS Group Berhad 0212.KL | $1.03 0.22 USD |
+3
|
$421.92M 89.71M USD | $183.8K 39.08K USD | $1 0.21 USD | $1.03 0.22 USD | $421.92M 89.71M USD | 11.44 | $0.09 0.02 USD | |
| Able Global Berhad 7167.KL | $1.36 0.29 USD |
-0.73
|
$418.29M 88.94M USD | $341.8K 72.68K USD | $1.32 0.28 USD | $1.39 0.3 USD | $418.29M 88.94M USD | 6.18 | $0.22 0.05 USD | |
| Can-One Berhad 5105.KL | $2.08 0.44 USD |
0
|
$399.68M 84.98M USD | $100 21.26 USD | $2.08 0.44 USD | $2.08 0.44 USD | $399.68M 84.98M USD | 0 | -$0.1 -0.02 USD | |
| SMRT Holdings Berhad 0117.KL | $0.8 0.17 USD |
+4.58
|
$362.37M 77.05M USD | $1.38M 293.83K USD | $0.75 0.16 USD | $0.8 0.17 USD | $362.37M 77.05M USD | 13.33 | $0.06 0.01 USD | |
| Three-A Resources Berhad 0012.KL | $0.75 0.16 USD |
+5.67
|
$362.07M 76.99M USD | $64K 13.61K USD | $0.7399 0.16 USD | $0.75 0.16 USD | $362.07M 76.99M USD | 8.27 | $0.09 0.02 USD | |
| Rimbunan Sawit Berhad 5113.KL | $0.1799 0.04 USD |
-2.78
|
$357.3M 75.97M USD | $680.3K 144.65K USD | $0.1799 0.04 USD | $0.19 0.04 USD | $357.3M 75.97M USD | 17.50 | $0.01 0.002 USD | |
| Oriental Food Industries Holdings Berhad 7107.KL | $1.45 0.31 USD |
+1.4
|
$348M 74M USD | $7K 1.49K USD | $1.4 0.3 USD | $1.45 0.31 USD | $348M 74M USD | 8.05 | $0.18 0.04 USD | |
| MAG Holdings Berhad 0095.KL | $0.1799 0.04 USD |
+6.06
|
$332.67M 70.74M USD | $4.67M 993.71K USD | $0.17 0.04 USD | $0.1799 0.04 USD | $332.67M 70.74M USD | 8.75 | $0.02 0.004 USD | |
| CAB Cakaran Corporation Berhad 7174.KL | $0.4699 0.1 USD |
+1.09
|
$326.13M 69.34M USD | $10.2K 2.17K USD | $0.44 0.09 USD | $0.4699 0.1 USD | $326.13M 69.34M USD | 5.16 | $0.09 0.02 USD | |
| Harn Len Corporation Bhd 7501.KL | $0.53 0.11 USD |
-1.85
|
$323.63M 68.81M USD | $198K 42.1K USD | $0.53 0.11 USD | $0.55 0.12 USD | $323.63M 68.81M USD | 26.50 | $0.02 0.004 USD | |
| TDM Berhad 2054.KL | $0.1799 0.04 USD |
+2.86
|
$310.12M 65.94M USD | $1.19M 252.03K USD | $0.17 0.04 USD | $0.1799 0.04 USD | $310.12M 65.94M USD | 0 | $0 0 USD | |
| NTPM Holdings Berhad 5066.KL | $0.26 0.06 USD |
0
|
$291.99M 62.09M USD | $25K 5.32K USD | $0.26 0.06 USD | $0.26 0.06 USD | $291.99M 62.09M USD | 0 | $0 0 USD | |
| AwanBiru Technology Berhad 5204.KL | $0.32 0.07 USD |
+14.29
|
$252.25M 53.64M USD | $3.64M 773.59K USD | $0.27 0.06 USD | $0.32 0.07 USD | $252.25M 53.64M USD | 0 | $0 0 USD | |
| Gopeng Berhad 2135.KL | $0.6199 0.13 USD |
+1.64
|
$250.16M 53.19M USD | $106.2K 22.58K USD | $0.6099 0.13 USD | $0.64 0.14 USD | $250.16M 53.19M USD | 8.85 | $0.07 0.01 USD | |
| PWF Corporation Bhd. 7134.KL | $0.76 0.16 USD |
+2.72
|
$238.28M 50.67M USD | $809.3K 172.08K USD | $0.75 0.16 USD | $0.76 0.16 USD | $238.28M 50.67M USD | 8.38 | $0.09 0.02 USD | |
| Yenher Holdings Berhad 5300.KL | $0.79 0.17 USD |
+1.94
|
$237M 50.39M USD | $39.4K 8.38K USD | $0.78 0.17 USD | $0.81 0.17 USD | $237M 50.39M USD | 11.28 | $0.07 0.01 USD | |
| Lay Hong Berhad 9385.KL | $0.3099 0.06 USD |
+3.39
|
$231.07M 49.13M USD | $342.3K 72.78K USD | $0.2999 0.06 USD | $0.3099 0.07 USD | $231.07M 49.13M USD | 2.54 | $0.12 0.03 USD | |
| XL Holdings Berhad 7121.KL | $0.52 0.11 USD |
-0.96
|
$227.7M 48.42M USD | $4.09M 868.83K USD | $0.52 0.11 USD | $0.52 0.11 USD | $227.7M 48.42M USD | 17.16 | $0.03 0.006 USD | |
| DutaLand Berhad 3948.KL | $0.28 0.06 USD |
0
|
$226.62M 48.19M USD | $25K 5.32K USD | $0.28 0.06 USD | $0.28 0.06 USD | $226.62M 48.19M USD | 28.00 | $0.01 0.002 USD | |
| Cepatwawasan Group Berhad 8982.KL | $0.7099 0.15 USD |
+1.43
|
$219.37M 46.64M USD | $220.6K 46.91K USD | $0.6999 0.15 USD | $0.7199 0.15 USD | $219.37M 46.64M USD | 10.14 | $0.07 0.01 USD | |
| Sunzen Group Berhad 0148.KL | $0.28 0.06 USD |
-1.79
|
$214.95M 45.7M USD | $59.7K 12.69K USD | $0.27 0.06 USD | $0.28 0.06 USD | $214.95M 45.7M USD | 27.50 | $0.01 0.002 USD | |
| MHC Plantations Bhd. 5026.KL | $1.05 0.22 USD |
+0.96
|
$206.37M 43.88M USD | $381.4K 81.1K USD | $1.04 0.22 USD | $1.06 0.23 USD | $206.37M 43.88M USD | 6.99 | $0.15 0.03 USD | |
| Matang Berhad 0189.KL | $0.08 0.02 USD |
0
|
$179.19M 38.1M USD | $480K 102.06K USD | $0.07 0.01 USD | $0.08 0.02 USD | $179.19M 38.1M USD | 0 | $0 0 USD | |
| LTKM Berhad 7085.KL | $1.16 0.25 USD |
0
|
$166.01M 35.3M USD | $2K 425.26 USD | $1.16 0.25 USD | $1.16 0.25 USD | $166.01M 35.3M USD | 3.05 | $0.38 0.08 USD | |
| Eduspec Holdings Berhad 0107.KL | $0.1199 0.03 USD |
+4.35
|
$159.23M 33.86M USD | $2.07M 439.27K USD | $0.1199 0.02 USD | $0.13 0.03 USD | $159.23M 33.86M USD | 0 | -$0.02 -0.004 USD | |
| Cyberjaya Education Group Berhad 5166.KL | $0.91 0.19 USD |
-3.21
|
$154.23M 32.79M USD | $38.5K 8.19K USD | $0.91 0.19 USD | $0.9399 0.2 USD | $154.23M 32.79M USD | 12.92 | $0.07 0.01 USD | |
| Lotus KFM Berhad 8303.KL | $0.11 0.02 USD |
-4.55
|
$134.75M 28.65M USD | $120.1K 25.54K USD | $0.11 0.02 USD | $0.11 0.02 USD | $134.75M 28.65M USD | 0 | $0 0 USD | |
| Greenyield Berhad 0136.KL | $0.2 0.04 USD |
+8.33
|
$105.75M 22.48M USD | $2.5K 531.58 USD | $0.2 0.04 USD | $0.2099 0.04 USD | $105.75M 22.48M USD | 0 | -$0.01 -0.002 USD | |
| Kim Teck Cheong Consolidated Berhad 0180.KL | $0.16 0.03 USD |
-3.12
|
$105.69M 22.47M USD | $136.1K 28.94K USD | $0.14 0.03 USD | $0.16 0.03 USD | $105.69M 22.47M USD | 5.16 | $0.03 0.006 USD | |
| Pan Malaysia Corporation Berhad 4081.KL | $0.11 0.02 USD |
0
|
$97.09M 20.64M USD | $30K 6.38K USD | $0.11 0.02 USD | $0.11 0.02 USD | $97.09M 20.64M USD | 0 | -$0.04 -0.008 USD | |
| HHRG Berhad 0175.KL | $0.1 0.02 USD |
0
|
$96.14M 20.44M USD | $386K 82.08K USD | $0.1 0.02 USD | $0.11 0.02 USD | $96.14M 20.44M USD | 10.00 | $0.01 0.002 USD | |
| Oceancash Pacific Berhad 0049.KL | $0.3599 0.08 USD |
-2.74
|
$93.85M 19.96M USD | $3.06M 650.29K USD | $0.3599 0.08 USD | $0.3699 0.08 USD | $93.85M 19.96M USD | 0 | $0 0 USD | |
| Nova Wellness Group Berhad 0201.KL | $0.28 0.06 USD |
0
|
$87.65M 18.64M USD | $241.2K 51.29K USD | $0.26 0.06 USD | $0.2899 0.06 USD | $87.65M 18.64M USD | 13.75 | $0.02 0.004 USD | |
| TPC Plus Berhad 7176.KL | $0.28 0.06 USD |
0
|
$84.76M 18.02M USD | $80K 17.01K USD | $0.28 0.06 USD | $0.28 0.06 USD | $84.76M 18.02M USD | 4.58 | $0.06 0.01 USD | |
| Sin Heng Chan (Malaya) Berhad 4316.KL | $0.26 0.06 USD |
+8.33
|
$79.01M 16.8M USD | $70.1K 14.91K USD | $0.2399 0.05 USD | $0.26 0.06 USD | $79.01M 16.8M USD | 13.00 | $0.02 0.004 USD | |
| Rex Industry Berhad 9946.KL | $0.08999 0.02 USD |
-10
|
$59.19M 12.59M USD | $631.7K 134.32K USD | $0.08999 0.02 USD | $0.1 0.02 USD | $59.19M 12.59M USD | 9.00 | $0.01 0.002 USD | |
| CAM Resources Berhad 7128.KL | $0.27 0.06 USD |
+17.39
|
$49.31M 10.48M USD | $900 191.37 USD | $0.27 0.06 USD | $0.2999 0.06 USD | $49.31M 10.48M USD | 27.00 | $0.01 0.002 USD | |
| HB Global Limited 5187.KL | $0.05999 0.01 USD |
0
|
$43.01M 9.15M USD | $195.1K 41.48K USD | $0.05 0.01 USD | $0.05999 0.01 USD | $43.01M 9.15M USD | 0 | $0 0 USD | |
| Bioalpha Holdings Berhad 0179.KL | $0.02999 0.0063 USD |
0
|
$42.19M 8.97M USD | $4.25M 903.34K USD | $0.02999 0.0053 USD | $0.04 0.0074 USD | $42.19M 8.97M USD | 0 | -$0.04 -0.008 USD | |
| Green Ocean Corporation Berhad 0074.KL | $0.19 0.04 USD |
+5.56
|
$40.12M 8.53M USD | $9.09M 1.93M USD | $0.19 0.04 USD | $0.2 0.04 USD | $40.12M 8.53M USD | 0 | -$0.07 -0.01 USD | |
| Khee San Berhad 6203.KL | $0.28 0.06 USD |
-6.78
|
$37.75M 8.03M USD | $58K 12.33K USD | $0.28 0.06 USD | $0.28 0.06 USD | $37.75M 8.03M USD | 27.50 | $0.01 0.002 USD | |
| China Ouhua Winery Holdings Limited 5188.KL | $0.04 0.0085 USD |
0
|
$26.72M 5.68M USD | $898.4K 191.03K USD | $0.02999 0.0063 USD | $0.04 0.0085 USD | $26.72M 5.68M USD | 0 | -$0.04 -0.008 USD | |
| Sinmah Capital Berhad 9776.KL | $0.04 0.0085 USD |
0
|
$17.36M 3.69M USD | $128K 27.22K USD | $0.04 0.0085 USD | $0.05 0.0095 USD | $17.36M 3.69M USD | 0 | -$0.03 -0.006 USD | |
| SaudiGold Group Berhad 5157.KL | $0.01 0.0021 USD |
0
|
$15.62M 3.32M USD | $1.37M 292.13K USD | $0.01 0.0021 USD | $0.02 0.0031 USD | $15.62M 3.32M USD | 0 | $0 0 USD | |
| Bioalpha Holdings Berhad 0179PA.KL | $0.005 0.0010 USD |
0
|
$0 0 USD | $20K 4.25K USD | $0.005 0.0010 USD | $0.005 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| Boustead Plantations Berhad 5254.KL | $1.57 0.33 USD |
0
|
$3.52B 747.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.52B 747.78M USD | 0 | $0 0 USD | |
| Far East Holdings Berhad 5029.KL | $3.69 0.78 USD |
0
|
$2.19B 465.93M USD | $6K 1.28K USD | $3.69 0.78 USD | $3.69 0.78 USD | $2.19B 465.93M USD | 11.53 | $0.32 0.07 USD | |
| Dutch Lady Milk Industries Berhad 3026.KL | $28.2 6 USD |
-2.76
|
$1.8B 383.76M USD | $9.7K 2.06K USD | $28.2 6 USD | $29 6.17 USD | $1.8B 383.76M USD | 18.67 | $1.51 0.32 USD | |
| United Malacca Berhad 2593.KL | $5.05 1.07 USD |
0
|
$1.06B 225.25M USD | $2K 425.26 USD | $5.05 1.07 USD | $5.05 1.07 USD | $1.06B 225.25M USD | 12.02 | $0.42 0.09 USD | |
| BLD Plantation Bhd. 5069.KL | $9.9 2.11 USD |
0
|
$925.65M 196.82M USD | $100 21.26 USD | $9.9 2.11 USD | $9.9 2.11 USD | $925.65M 196.82M USD | 21.06 | $0.47 0.1 USD | |
| Ajinomoto (Malaysia) Berhad 2658.KL | $13.5 2.87 USD |
0
|
$820.78M 174.52M USD | $29.9K 6.36K USD | $13.5 2.87 USD | $13.8 2.93 USD | $820.78M 174.52M USD | 1.95 | $6.92 1.47 USD | |
| Chin Teck Plantations Berhad 1929.KL | $7.85 1.67 USD |
0
|
$717.2M 152.5M USD | $7.1K 1.51K USD | $7.85 1.67 USD | $7.86 1.67 USD | $717.2M 152.5M USD | 7.26 | $1.08 0.23 USD | |
| Atlan Holdings Bhd 7048.KL | $2.5 0.53 USD |
0
|
$634.12M 134.83M USD | $6.7K 1.42K USD | $2.4 0.51 USD | $2.52 0.54 USD | $634.12M 134.83M USD | 14.70 | $0.17 0.04 USD | |
| Apollo Food Holdings Berhad 6432.KL | $6 1.28 USD |
+3.09
|
$480M 102.06M USD | $21.6K 4.59K USD | $6 1.28 USD | $6.02 1.28 USD | $480M 102.06M USD | 13.04 | $0.46 0.1 USD | |
| C.I. Holdings Berhad 2828.KL | $2.6 0.55 USD |
+4.84
|
$421.2M 89.56M USD | $6.1K 1.3K USD | $2.48 0.53 USD | $2.6 0.55 USD | $421.2M 89.56M USD | 5.77 | $0.45 0.1 USD | |
| FCW Holdings Berhad 2755.KL | $1.61 0.34 USD |
0
|
$402.49M 85.58M USD | $500 106.32 USD | $1.61 0.34 USD | $1.61 0.34 USD | $402.49M 85.58M USD | 17.88 | $0.09 0.02 USD | |
| Kluang Rubber Company (Malaya) Berhad 2453.KL | $5.66 1.2 USD |
-0.35
|
$351.86M 74.82M USD | $4.4K 935.57 USD | $5.41 1.15 USD | $5.66 1.2 USD | $351.86M 74.82M USD | 24.60 | $0.23 0.05 USD | |
| Alpha Ocean Resources Berhad 03051.KL | $3.27 0.7 USD |
0
|
$327M 69.53M USD | $20K 4.25K USD | $3.27 0.7 USD | $3.27 0.7 USD | $327M 69.53M USD | 0 | -$0.04 -0.008 USD | |
| NPC Resources Berhad 5047.KL | $2.66 0.57 USD |
0
|
$310.41M 66M USD | $3K 637.89 USD | $2.66 0.57 USD | $2.66 0.57 USD | $310.41M 66M USD | 7.60 | $0.35 0.07 USD | |
| Negri Sembilan Oil Palms Berhad 2038.KL | $4 0.85 USD |
-0.25
|
$280.81M 59.71M USD | $22.4K 4.76K USD | $3.99 0.85 USD | $4 0.85 USD | $280.81M 59.71M USD | 7.69 | $0.52 0.11 USD | |
| PLS Plantations Berhad 9695.KL | $0.4799 0.1 USD |
0
|
$211.02M 44.87M USD | $16.1K 3.42K USD | $0.45 0.1 USD | $0.4799 0.1 USD | $211.02M 44.87M USD | 0 | -$0.02 -0.004 USD | |
| Riverview Rubber Estates, Berhad 2542.KL | $2.74 0.58 USD |
+0.74
|
$177.69M 37.78M USD | $17.1K 3.64K USD | $2.72 0.58 USD | $2.81 0.6 USD | $177.69M 37.78M USD | 21.07 | $0.13 0.03 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}