Land: Kanada Börse: Toronto Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (104)
- {{country.name}}
- Alle Länder
- Kanada (104)
Toronto (104)
- {{item.name}}
- Alle Börsen
- Canadian Sec (10)
- Toronto (104)
- TSXV (78)
Energie (104)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Enbridge Inc.
ENB.TO
CA
|
CA$79.61 59.08 USD |
+0.96
|
CA$173.84B 129B USD | CA$668.67K 496.19K USD | CA$79.17 58.75 USD | CA$79.75 59.18 USD | CA$173.84B 129B USD | 26.98 | CA$2.95 2.19 USD | ||
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$64.93 48.18 USD |
+2.11
|
CA$135.43B 100.49B USD | CA$2.67M 1.98M USD | CA$64.01 47.5 USD | CA$65.05 48.27 USD | CA$135.43B 100.49B USD | 12.06 | CA$5.38 3.99 USD | ||
|
Suncor Energy Inc.
SU.TO
CA
|
CA$87.87 65.2 USD |
+1.4
|
CA$103.75B 76.99B USD | CA$1.67M 1.24M USD | CA$87.09 64.63 USD | CA$88.22 65.46 USD | CA$103.75B 76.99B USD | 16.70 | CA$5.26 3.9 USD | ||
|
TC Energy Corporation
TRP.TO
CA
|
CA$97.56 72.4 USD |
+1.47
|
CA$101.63B 75.42B USD | CA$395.52K 293.5K USD | CA$96.74 71.79 USD | CA$97.60 72.43 USD | CA$101.63B 75.42B USD | 28.77 | CA$3.39 2.52 USD | ||
|
Imperial Oil Limited
IMO.TO
CA
|
CA$170.54 126.55 USD |
+1.85
|
CA$82.47B 61.2B USD | CA$30.32K 22.5K USD | CA$169.19 125.55 USD | CA$171.19 127.03 USD | CA$82.47B 61.2B USD | 28.95 | CA$5.89 4.37 USD | ||
|
Cenovus Energy Inc.
CVE.TO
CA
|
CA$40.51 30.06 USD |
+2.25
|
CA$75.54B 56.06B USD | CA$836.47K 620.71K USD | CA$39.94 29.64 USD | CA$40.58 30.11 USD | CA$75.54B 56.06B USD | 16.13 | CA$2.51 1.86 USD | ||
|
Cameco Corporation
CCO.TO
CA
|
CA$133.22 98.86 USD |
+0.59
|
CA$58.02B 43.06B USD | CA$120.98K 89.77K USD | CA$132.49 98.32 USD | CA$134.55 99.84 USD | CA$58.02B 43.06B USD | 88.81 | CA$1.50 1.11 USD | ||
|
Pembina Pipeline Corporation
PPL.TO
CA
|
CA$69.15 51.31 USD |
+1.35
|
CA$40.21B 29.84B USD | CA$322.67K 239.44K USD | CA$68.58 50.89 USD | CA$69.34 51.45 USD | CA$40.21B 29.84B USD | 25.99 | CA$2.66 1.97 USD | ||
Tourmaline Oil Corp.
TOU.TO
CA
|
CA$64.57 47.91 USD |
+0.75
|
CA$25.07B 18.61B USD | CA$1.98M 1.47M USD | CA$64.23 47.66 USD | CA$65.19 48.37 USD | CA$25.07B 18.61B USD | 35.67 | CA$1.81 1.34 USD | ||
|
Ovintiv Inc.
OVV.TO
CA
|
CA$81.53 60.5 USD |
+0.83
|
CA$22.91B 17B USD | CA$23.34K 17.32K USD | CA$80.37 59.64 USD | CA$82.00 60.85 USD | CA$22.91B 17B USD | 19.22 | CA$4.24 3.15 USD | ||
|
Whitecap Resources Inc.
WCP.TO
CA
|
CA$16.86 12.51 USD |
+1.51
|
CA$20.49B 15.21B USD | CA$1.17M 865.09K USD | CA$16.76 12.44 USD | CA$16.90 12.54 USD | CA$20.49B 15.21B USD | 23.09 | CA$0.73 0.54 USD | ||
|
ARC Resources Ltd.
ARX.TO
CA
|
CA$32.50 24.12 USD |
+1.82
|
CA$18.38B 13.64B USD | CA$782.23K 580.46K USD | CA$32.26 23.94 USD | CA$32.58 24.18 USD | CA$18.38B 13.64B USD | 12.84 | CA$2.53 1.88 USD | ||
|
AltaGas Ltd.
ALA.TO
CA
|
CA$56.10 41.63 USD |
+0.12
|
CA$17.48B 12.97B USD | CA$56.62K 42.02K USD | CA$55.96 41.53 USD | CA$56.74 42.1 USD | CA$17.48B 12.97B USD | 34.20 | CA$1.64 1.22 USD | ||
|
Keyera Corp.
KEY.TO
CA
|
CA$59.87 44.43 USD |
+1.41
|
CA$13.73B 10.19B USD | CA$126.98K 94.23K USD | CA$58.73 43.58 USD | CA$59.87 44.43 USD | CA$13.73B 10.19B USD | 75.78 | CA$0.79 0.59 USD | ||
|
Strathcona Resources Ltd.
SCR.TO
CA
|
CA$47.31 35.11 USD |
+0.66
|
CA$10.14B 7.52B USD | CA$42.42K 31.48K USD | CA$47.07 34.93 USD | CA$47.77 35.45 USD | CA$10.14B 7.52B USD | 40.09 | CA$1.18 0.88 USD | ||
NexGen Energy Ltd.
NXE.TO
CA
|
CA$13.27 9.85 USD |
+2.71
|
CA$8.78B 6.52B USD | CA$283.72K 210.54K USD | CA$13.02 9.66 USD | CA$13.28 9.85 USD | CA$8.78B 6.52B USD | 0 | -CA$0.68 -0.5 USD | ||
Sprott Physical Uranium Trust Fund
U-UN.TO
CA
|
CA$26.04 19.32 USD |
+1.44
|
CA$8.10B 6.01B USD | CA$219.64K 162.99K USD | CA$25.92 19.23 USD | CA$26.23 19.46 USD | CA$8.10B 6.01B USD | 9.82 | CA$2.65 1.97 USD | ||
PrairieSky Royalty Ltd.
PSK.TO
CA
|
CA$34.68 25.73 USD |
+1.23
|
CA$8.06B 5.98B USD | CA$28.37K 21.05K USD | CA$34.44 25.56 USD | CA$34.75 25.79 USD | CA$8.06B 5.98B USD | 40.32 | CA$0.86 0.64 USD | ||
|
Tamarack Valley Energy Ltd.
TVE.TO
CA
|
CA$13.43 9.97 USD |
+0.07
|
CA$6.42B 4.77B USD | CA$340.01K 252.31K USD | CA$13.28 9.85 USD | CA$13.61 10.1 USD | CA$6.42B 4.77B USD | 0 | -CA$0.18 -0.1 USD | ||
|
Athabasca Oil Corporation
ATH.TO
CA
|
CA$11.82 8.77 USD |
+2.52
|
CA$5.72B 4.25B USD | CA$361.70K 268.4K USD | CA$11.55 8.57 USD | CA$11.82 8.77 USD | CA$5.72B 4.25B USD | 26.26 | CA$0.45 0.33 USD | ||
Peyto Exploration & Development Corp.
PEY.TO
CA
|
CA$25.48 18.91 USD |
-0.2
|
CA$5.22B 3.87B USD | CA$105.65K 78.4K USD | CA$25.44 18.88 USD | CA$25.72 19.09 USD | CA$5.22B 3.87B USD | 11.03 | CA$2.31 1.71 USD | ||
Gibson Energy Inc.
GEI.TO
CA
|
CA$29.82 22.13 USD |
+0.61
|
CA$5.14B 3.82B USD | CA$24.81K 18.41K USD | CA$29.66 22.01 USD | CA$29.93 22.21 USD | CA$5.14B 3.82B USD | 33.50 | CA$0.89 0.66 USD | ||
|
Topaz Energy Corp.
TPZ.TO
CA
|
CA$32.88 24.4 USD |
+0.98
|
CA$5.09B 3.78B USD | CA$74.98K 55.64K USD | CA$32.66 24.24 USD | CA$32.94 24.44 USD | CA$5.09B 3.78B USD | 37.79 | CA$0.87 0.65 USD | ||
|
Energy Fuels Inc.
EFR.TO
CA
|
CA$19.75 14.66 USD |
+3.51
|
CA$4.93B 3.66B USD | CA$79.32K 58.86K USD | CA$19.37 14.37 USD | CA$19.92 14.78 USD | CA$4.93B 3.66B USD | 0 | -CA$0.40 -0.2 USD | ||
Baytex Energy Corp.
BTE.TO
CA
|
CA$6.68 4.96 USD |
+1.06
|
CA$4.83B 3.59B USD | CA$612.69K 454.65K USD | CA$6.60 4.9 USD | CA$6.75 5.01 USD | CA$4.83B 3.59B USD | 0 | -CA$0.45 -0.3 USD | ||
|
Paramount Resources Ltd.
POU.TO
CA
|
CA$30.24 22.44 USD |
+0.67
|
CA$4.40B 3.26B USD | CA$12.19K 9.05K USD | CA$29.96 22.23 USD | CA$30.30 22.48 USD | CA$4.40B 3.26B USD | 75.59 | CA$0.40 0.3 USD | ||
|
Enerflex Ltd.
EFX.TO
CA
|
CA$33.77 25.06 USD |
+1.53
|
CA$4.12B 3.06B USD | CA$33.17K 24.62K USD | CA$33.56 24.9 USD | CA$33.98 25.22 USD | CA$4.12B 3.06B USD | 35.54 | CA$0.95 0.7 USD | ||
|
International Petroleum Corporation
IPCO.TO
CA
|
CA$35.94 26.67 USD |
+0.93
|
CA$4.05B 3.01B USD | CA$9.15K 6.79K USD | CA$35.59 26.41 USD | CA$35.94 26.67 USD | CA$4.05B 3.01B USD | 115.93 | CA$0.31 0.23 USD | ||
Denison Mines Corp.
DML.TO
CA
|
CA$4.06 3.01 USD |
+3.05
|
CA$3.67B 2.73B USD | CA$763.46K 566.54K USD | CA$4.01 2.98 USD | CA$4.06 3.01 USD | CA$3.67B 2.73B USD | 0 | -CA$0.32 -0.2 USD | ||
|
CES Energy Solutions Corp.
CEU.TO
CA
|
CA$16.84 12.5 USD |
+0.06
|
CA$3.55B 2.63B USD | CA$44.57K 33.07K USD | CA$16.81 12.47 USD | CA$17.02 12.63 USD | CA$3.55B 2.63B USD | 17.36 | CA$0.97 0.72 USD | ||
|
Headwater Exploration Inc.
HWX.TO
CA
|
CA$13.45 9.98 USD |
+0.9
|
CA$3.20B 2.37B USD | CA$108.04K 80.17K USD | CA$13.44 9.97 USD | CA$13.58 10.08 USD | CA$3.20B 2.37B USD | 23.18 | CA$0.58 0.43 USD | ||
|
Freehold Royalties Ltd.
FRU.TO
CA
|
CA$17.39 12.9 USD |
+0.52
|
CA$2.85B 2.12B USD | CA$37.78K 28.03K USD | CA$17.34 12.87 USD | CA$17.45 12.95 USD | CA$2.85B 2.12B USD | 32.20 | CA$0.54 0.4 USD | ||
|
Spartan Delta Corp.
SDE.TO
CA
|
CA$12.71 9.43 USD |
+1.11
|
CA$2.58B 1.91B USD | CA$75.42K 55.97K USD | CA$12.57 9.33 USD | CA$12.71 9.43 USD | CA$2.58B 1.91B USD | 41.00 | CA$0.31 0.23 USD | ||
|
TerraVest Industries Inc.
TVK.TO
CA
|
CA$116.95 86.78 USD |
+2.46
|
CA$2.54B 1.88B USD | CA$8.82K 6.54K USD | CA$114.40 84.89 USD | CA$117.60 87.27 USD | CA$2.54B 1.88B USD | 35.87 | CA$3.26 2.42 USD | ||
|
Parex Resources Inc.
PXT.TO
CA
|
CA$26.09 19.36 USD |
+1.76
|
CA$2.51B 1.86B USD | CA$27.49K 20.4K USD | CA$25.65 19.03 USD | CA$26.09 19.36 USD | CA$2.51B 1.86B USD | 10.11 | CA$2.58 1.91 USD | ||
|
Vermilion Energy Inc.
VET.TO
CA
|
CA$16.09 11.94 USD |
+1.32
|
CA$2.46B 1.83B USD | CA$100.77K 74.78K USD | CA$15.84 11.75 USD | CA$16.23 12.04 USD | CA$2.46B 1.83B USD | 0 | -CA$3.32 -2.4 USD | ||
Cardinal Energy Ltd.
CJ.TO
CA
|
CA$12.09 8.97 USD |
+1.26
|
CA$2.12B 1.57B USD | CA$174.75K 129.67K USD | CA$11.98 8.89 USD | CA$12.10 8.98 USD | CA$2.12B 1.57B USD | 201.50 | CA$0.06 0.04 USD | ||
|
Kelt Exploration Ltd.
KEL.TO
CA
|
CA$10.17 7.55 USD |
+0.89
|
CA$2.06B 1.53B USD | CA$53.20K 39.48K USD | CA$10.07 7.47 USD | CA$10.28 7.63 USD | CA$2.06B 1.53B USD | 46.22 | CA$0.22 0.16 USD | ||
|
Birchcliff Energy Ltd.
BIR.TO
CA
|
CA$6.79 5.04 USD |
0
|
CA$1.86B 1.38B USD | CA$85.54K 63.48K USD | CA$6.75 5.01 USD | CA$6.83 5.07 USD | CA$1.86B 1.38B USD | 27.16 | CA$0.25 0.19 USD | ||
Precision Drilling Corporation
PD.TO
CA
|
CA$135.29 100.39 USD |
+1.14
|
CA$1.75B 1.3B USD | CA$8.43K 6.26K USD | CA$134.58 99.87 USD | CA$136.99 101.65 USD | CA$1.75B 1.3B USD | 0 | -CA$1.04 -0.7 USD | ||
Advantage Energy Ltd.
AAV.TO
CA
|
CA$10.14 7.52 USD |
+0.1
|
CA$1.70B 1.26B USD | CA$48.08K 35.67K USD | CA$10.07 7.47 USD | CA$10.24 7.6 USD | CA$1.70B 1.26B USD | 15.60 | CA$0.65 0.48 USD | ||
|
Trican Well Service Ltd.
TCW.TO
CA
|
CA$7.46 5.54 USD |
+1.63
|
CA$1.57B 1.16B USD | CA$75.59K 56.09K USD | CA$7.39 5.48 USD | CA$7.50 5.57 USD | CA$1.57B 1.16B USD | 13.81 | CA$0.54 0.4 USD | ||
|
Valeura Energy Inc.
VLE.TO
CA
|
CA$11.61 8.62 USD |
+0.78
|
CA$1.23B 914.63M USD | CA$10.96K 8.13K USD | CA$11.55 8.57 USD | CA$11.66 8.65 USD | CA$1.23B 914.63M USD | 64.49 | CA$0.18 0.13 USD | ||
|
Frontera Energy Corporation
FEC.TO
CA
|
CA$15.92 11.81 USD |
+1.4
|
CA$1.11B 823.15M USD | CA$24.26K 18K USD | CA$15.65 11.61 USD | CA$15.94 11.83 USD | CA$1.11B 823.15M USD | 0 | -CA$19.14 -14.2 USD | ||
|
Pason Systems Inc.
PSI.TO
CA
|
CA$13.82 10.26 USD |
+0.66
|
CA$1.07B 795.22M USD | CA$36.23K 26.88K USD | CA$13.75 10.2 USD | CA$13.89 10.31 USD | CA$1.07B 795.22M USD | 23.03 | CA$0.60 0.45 USD | ||
Surge Energy Inc.
SGY.TO
CA
|
CA$10.48 7.78 USD |
+3.05
|
CA$1.05B 779.19M USD | CA$114.58K 85.03K USD | CA$10.27 7.62 USD | CA$10.49 7.78 USD | CA$1.05B 779.19M USD | 149.71 | CA$0.07 0.05 USD | ||
|
Obsidian Energy Ltd.
OBE.TO
CA
|
CA$15.55 11.54 USD |
+0.91
|
CA$1.04B 770.54M USD | CA$17.46K 12.96K USD | CA$15.40 11.43 USD | CA$15.62 11.59 USD | CA$1.04B 770.54M USD | 1555.00 | CA$0.01 0.007 USD | ||
|
Total Energy Services Inc.
TOT.TO
CA
|
CA$24.38 18.09 USD |
+1.41
|
CA$893.89M 663.32M USD | CA$21.34K 15.83K USD | CA$24.25 17.99 USD | CA$24.69 18.32 USD | CA$893.89M 663.32M USD | 11.55 | CA$2.11 1.57 USD | ||
Ur-Energy Inc.
URE.TO
CA
|
CA$2.11 1.57 USD |
+2.43
|
CA$838.37M 622.12M USD | CA$57.27K 42.49K USD | CA$2.08 1.54 USD | CA$2.13 1.58 USD | CA$838.37M 622.12M USD | 0 | -CA$0.33 -0.2 USD | ||
|
Ensign Energy Services Inc.
ESI.TO
CA
|
CA$4.06 3.01 USD |
+0.74
|
CA$748.46M 555.41M USD | CA$13.70K 10.17K USD | CA$4.05 3 USD | CA$4.09 3.04 USD | CA$748.46M 555.41M USD | 0 | -CA$0.29 -0.2 USD | ||
|
Calfrac Well Services Ltd.
CFW.TO
CA
|
CA$6.89 5.11 USD |
+2.07
|
CA$692.25M 513.69M USD | CA$15.26K 11.32K USD | CA$6.51 4.83 USD | CA$6.98 5.18 USD | CA$692.25M 513.69M USD | 11.87 | CA$0.58 0.43 USD | ||
|
PHX Energy Services Corp.
PHX.TO
CA
|
CA$11.31 8.39 USD |
+0.62
|
CA$516.41M 383.21M USD | CA$28.51K 21.16K USD | CA$11.28 8.37 USD | CA$11.37 8.44 USD | CA$516.41M 383.21M USD | 12.70 | CA$0.89 0.66 USD | ||
North American Construction Group Ltd.
NOA.TO
CA
|
CA$18.90 14.02 USD |
+2.11
|
CA$512.24M 380.11M USD | CA$14.41K 10.69K USD | CA$18.63 13.82 USD | CA$18.90 14.02 USD | CA$512.24M 380.11M USD | 16.87 | CA$1.12 0.83 USD | ||
InPlay Oil Corp.
IPO.TO
CA
|
CA$17.10 12.69 USD |
+0.35
|
CA$478.91M 355.38M USD | CA$8.41K 6.24K USD | CA$17.00 12.62 USD | CA$17.16 12.73 USD | CA$478.91M 355.38M USD | 0 | -CA$1.37 -1.01 USD | ||
|
Gran Tierra Energy Inc.
GTE.TO
CA
|
CA$11.28 8.37 USD |
+0.89
|
CA$398.86M 295.98M USD | CA$2.39K 1.77K USD | CA$11.22 8.33 USD | CA$11.38 8.44 USD | CA$398.86M 295.98M USD | 0 | -CA$11.56 -8.5 USD | ||
|
Tidewater Midstream and Infrastructure Ltd.
TWM.TO
CA
|
CA$17.97 13.33 USD |
+2.04
|
CA$393.71M 292.15M USD | CA$5.99K 4.44K USD | CA$17.77 13.19 USD | CA$18.21 13.51 USD | CA$393.71M 292.15M USD | 0 | -CA$4.96 -3.6 USD | ||
Journey Energy Inc.
JOY.TO
CA
|
CA$5.60 4.16 USD |
+0.18
|
CA$377.89M 280.42M USD | CA$31.86K 23.64K USD | CA$5.57 4.13 USD | CA$5.92 4.39 USD | CA$377.89M 280.42M USD | 32.94 | CA$0.17 0.13 USD | ||
|
Rubellite Energy Corp.
RBY.TO
CA
|
CA$3.92 2.91 USD |
+0.26
|
CA$367.59M 272.78M USD | CA$4.11K 3.05K USD | CA$3.88 2.88 USD | CA$3.95 2.93 USD | CA$367.59M 272.78M USD | 49.00 | CA$0.08 0.06 USD | ||
|
Kolibri Global Energy Inc.
KEI.TO
CA
|
CA$7.94 5.89 USD |
+2.85
|
CA$282.91M 209.94M USD | CA$6.20K 4.6K USD | CA$7.84 5.82 USD | CA$8.15 6.05 USD | CA$282.91M 209.94M USD | 14.98 | CA$0.53 0.39 USD | ||
Petrus Resources Ltd.
PRQ.TO
CA
|
CA$1.75 1.3 USD |
-1.13
|
CA$257.86M 191.35M USD | CA$538.00 399.23 USD | CA$1.75 1.3 USD | CA$1.75 1.3 USD | CA$257.86M 191.35M USD | 0 | CA$0.00 0 USD | ||
|
Bonterra Energy Corp.
BNE.TO
CA
|
CA$6.50 4.82 USD |
0
|
CA$235.69M 174.9M USD | CA$6.34K 4.7K USD | CA$6.48 4.81 USD | CA$6.55 4.86 USD | CA$235.69M 174.9M USD | 0 | -CA$0.67 -0.4 USD | ||
|
Pine Cliff Energy Ltd.
PNE.TO
CA
|
CA$0.62 0.46 USD |
0
|
CA$222.45M 165.07M USD | CA$312.00 231.52 USD | CA$0.59 0.44 USD | CA$0.62 0.46 USD | CA$222.45M 165.07M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Mega Uranium Ltd.
MGA.TO
CA
|
CA$0.55 0.41 USD |
+3.77
|
CA$211.15M 156.68M USD | CA$135.02K 100.2K USD | CA$0.54 0.4 USD | CA$0.56 0.42 USD | CA$211.15M 156.68M USD | 27.50 | CA$0.02 0.01 USD | ||
|
Source Energy Services Ltd.
SHLE.TO
CA
|
CA$13.82 10.25 USD |
+1.96
|
CA$180.53M 133.96M USD | CA$100.00 74.21 USD | CA$13.82 10.25 USD | CA$13.82 10.25 USD | CA$180.53M 133.96M USD | 28.19 | CA$0.49 0.36 USD | ||
|
Pulse Seismic Inc.
PSD.TO
CA
|
CA$3.27 2.43 USD |
-0.91
|
CA$165.84M 123.06M USD | CA$741.00 549.87 USD | CA$3.26 2.42 USD | CA$3.33 2.47 USD | CA$165.84M 123.06M USD | 19.23 | CA$0.17 0.13 USD | ||
Laramide Resources Ltd.
LAM.TO
CA
|
CA$0.56 0.42 USD |
0
|
CA$158.99M 117.98M USD | CA$47.10K 34.95K USD | CA$0.56 0.42 USD | CA$0.60 0.44 USD | CA$158.99M 117.98M USD | 0 | -CA$0.03 -0.02 USD | ||
|
AKITA Drilling Ltd.
AKT-A.TO
CA
|
CA$4.07 3.02 USD |
-0.97
|
CA$155.60M 115.47M USD | CA$7.07K 5.25K USD | CA$3.77 2.8 USD | CA$4.12 3.06 USD | CA$155.60M 115.47M USD | 58.14 | CA$0.07 0.05 USD | ||
|
Yangarra Resources Ltd.
YGR.TO
CA
|
CA$1.40 1.04 USD |
+0.36
|
CA$147.31M 109.31M USD | CA$62.23K 46.18K USD | CA$1.39 1.03 USD | CA$1.41 1.05 USD | CA$147.31M 109.31M USD | 10.73 | CA$0.13 0.1 USD | ||
|
Questerre Energy Corporation
QEC.TO
CA
|
CA$0.27 0.2 USD |
0
|
CA$119.84M 88.93M USD | CA$42.39K 31.45K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$119.84M 88.93M USD | 0 | -CA$0.22 -0.1 USD | ||
|
Enterprise Group, Inc.
E.TO
CA
|
CA$1.22 0.91 USD |
-1.61
|
CA$99.08M 73.52M USD | CA$5.13K 3.8K USD | CA$1.21 0.9 USD | CA$1.24 0.92 USD | CA$99.08M 73.52M USD | 40.66 | CA$0.03 0.02 USD | ||
McCoy Global Inc.
MCB.TO
CA
|
CA$2.11 1.57 USD |
0
|
CA$57.28M 42.51M USD | CA$48.04K 35.65K USD | CA$2.08 1.54 USD | CA$2.16 1.6 USD | CA$57.28M 42.51M USD | 11.72 | CA$0.18 0.13 USD | ||
|
NXT Energy Solutions Inc.
SFD.TO
CA
|
CA$0.39 0.29 USD |
0
|
CA$46.01M 34.14M USD | CA$200.00 148.41 USD | CA$0.39 0.29 USD | CA$0.39 0.29 USD | CA$46.01M 34.14M USD | 0 | -CA$0.14 -0.1 USD | ||
Touchstone Exploration Inc.
TXP.TO
CA
|
CA$0.13 0.09 USD |
0
|
CA$43.92M 32.59M USD | CA$6.85K 5.08K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$43.92M 32.59M USD | 3.12 | CA$0.04 0.03 USD | ||
|
Bengal Energy Ltd.
BNG.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$14.56M 10.8M USD | CA$31.16K 23.12K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$14.56M 10.8M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Bri-Chem Corp.
BRY.TO
CA
|
CA$0.41 0.3 USD |
0
|
CA$10.71M 7.94M USD | CA$500.00 371.03 USD | CA$0.41 0.3 USD | CA$0.41 0.3 USD | CA$10.71M 7.94M USD | 5.78 | CA$0.07 0.05 USD | ||
|
TC Energy Corporation
TRP-PC.TO
CA
|
CA$20.24 15.02 USD |
-0.34
|
CA$0.00 0 USD | CA$2.00K 1.48K USD | CA$20.20 14.99 USD | CA$20.44 15.17 USD | CA$0.00 0 USD | 6.16 | CA$3.29 2.44 USD | ||
|
Enbridge Inc.
ENB-PN.TO
CA
|
CA$25.32 18.79 USD |
0
|
CA$0.00 0 USD | CA$1.50K 1.11K USD | CA$25.29 18.77 USD | CA$25.45 18.89 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Enbridge Inc.
ENB-PV.TO
CA
|
$25.08 — |
+0.04
|
$0.00 — | $1.10K — | $25.08 — | $25.08 — | $0.00 — | 11.30 | $2.22 — | ||
|
TC Energy Corporation
TRP-PA.TO
CA
|
CA$21.90 16.25 USD |
+0.23
|
CA$0.00 0 USD | CA$140.00 103.89 USD | CA$21.90 16.25 USD | CA$21.90 16.25 USD | CA$0.00 0 USD | 6.66 | CA$3.29 2.44 USD | ||
|
Enbridge Inc.
ENB-PP.TO
CA
|
CA$24.00 17.81 USD |
+0.17
|
CA$0.00 0 USD | CA$13.50K 10.02K USD | CA$24.00 17.81 USD | CA$24.05 17.85 USD | CA$0.00 0 USD | 8.33 | CA$2.88 2.14 USD | ||
|
Enbridge Inc.
ENB-PJ.TO
CA
|
CA$23.97 17.79 USD |
+0.67
|
CA$0.00 0 USD | CA$29.30K 21.74K USD | CA$23.97 17.79 USD | CA$23.98 17.79 USD | CA$0.00 0 USD | 8.32 | CA$2.88 2.14 USD | ||
|
Pembina Pipeline Corporation
PPL-PG.TO
CA
|
CA$25.96 19.26 USD |
0
|
CA$0.00 0 USD | CA$1.63K 1.21K USD | CA$25.85 19.18 USD | CA$25.96 19.26 USD | CA$0.00 0 USD | 11.33 | CA$2.29 1.7 USD | ||
|
Pembina Pipeline Corporation
PPL-PO.TO
CA
|
CA$26.10 19.37 USD |
+0.15
|
CA$0.00 0 USD | CA$194.00 143.96 USD | CA$26.10 19.37 USD | CA$26.10 19.37 USD | CA$0.00 0 USD | 11.39 | CA$2.29 1.7 USD | ||
|
Enbridge Inc.
ENB-PY.TO
CA
|
CA$22.55 16.73 USD |
0
|
CA$0.00 0 USD | CA$2.90K 2.15K USD | CA$22.55 16.73 USD | CA$22.70 16.84 USD | CA$0.00 0 USD | 7.82 | CA$2.88 2.14 USD | ||
|
Pembina Pipeline Corporation
PPL-PI.TO
CA
|
CA$24.99 18.54 USD |
0
|
CA$31.67B 23.5B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$31.67B 23.5B USD | 0 | CA$0.00 0 USD | ||
|
MEG Energy Corp.
MEG.TO
CA
|
CA$30.89 22.92 USD |
0
|
CA$7.86B 5.83B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.86B 5.83B USD | 0 | CA$0.00 0 USD | ||
|
NuVista Energy Ltd
NVA.TO
CA
|
CA$19.04 14.13 USD |
0
|
CA$3.75B 2.78B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.75B 2.78B USD | 0 | CA$0.00 0 USD | ||
STEP Energy Services Ltd.
STEP.TO
CA
|
CA$5.49 4.07 USD |
0
|
CA$400.15M 296.93M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$400.15M 296.93M USD | 0 | CA$0.00 0 USD | ||
|
AKITA Drilling Ltd.
AKT-B.TO
CA
|
CA$3.85 2.86 USD |
0
|
CA$147.19M 109.23M USD | CA$10.00 7.42 USD | CA$3.85 2.86 USD | CA$3.85 2.86 USD | CA$147.19M 109.23M USD | 55.00 | CA$0.07 0.05 USD | ||
|
Western Energy Services Corp.
WRG.TO
CA
|
CA$3.30 2.45 USD |
0
|
CA$111.70M 82.89M USD | CA$56.00 41.56 USD | CA$3.30 2.45 USD | CA$3.30 2.45 USD | CA$111.70M 82.89M USD | 0 | -CA$0.78 -0.5 USD | ||
|
Canacol Energy Ltd
CNE.TO
CA
|
CA$1.53 1.14 USD |
0
|
CA$52.20M 38.74M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$52.20M 38.74M USD | 0 | CA$0.00 0 USD | ||
|
Prairie Provident Resources Inc.
PPR.TO
CA
|
CA$0.48 0.36 USD |
0
|
CA$22.44M 16.65M USD | CA$34.00 25.23 USD | CA$0.48 0.36 USD | CA$0.48 0.36 USD | CA$22.44M 16.65M USD | 0 | -CA$0.23 -0.1 USD | ||
|
High Arctic Energy Services Inc
HWO.TO
CA
|
CA$0.86 0.64 USD |
0
|
CA$10.92M 8.1M USD | CA$3.50K 2.6K USD | CA$0.86 0.64 USD | CA$0.86 0.64 USD | CA$10.92M 8.1M USD | 7.81 | CA$0.11 0.08 USD | ||
|
Pembina Pipeline Corporation
PPL-PA.TO
CA
|
CA$25.57 18.97 USD |
+0.55
|
CA$0.00 0 USD | CA$1.30K 964.68 USD | CA$25.57 18.97 USD | CA$25.57 18.97 USD | CA$0.00 0 USD | 11.16 | CA$2.29 1.7 USD | ||
|
Cenovus Energy Inc.
CVE-PA.TO
CA
|
CA$25.01 18.56 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
AltaGas Ltd.
ALA-PG.TO
CA
|
CA$26.18 19.43 USD |
0
|
CA$0.00 0 USD | CA$2.40K 1.78K USD | CA$25.92 19.23 USD | CA$26.18 19.43 USD | CA$0.00 0 USD | 29.44 | CA$0.89 0.66 USD | ||
|
Pembina Pipeline Corporation
PPL-PC.TO
CA
|
CA$25.59 18.99 USD |
0
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$25.59 18.99 USD | CA$25.59 18.99 USD | CA$0.00 0 USD | 11.17 | CA$2.29 1.7 USD | ||
|
TC Energy Corporation
TRP-PF.TO
CA
|
CA$21.25 15.77 USD |
0
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$21.25 15.77 USD | CA$21.25 15.77 USD | CA$0.00 0 USD | 6.46 | CA$3.29 2.44 USD | ||
|
Pembina Pipeline Corporation
PPL-PQ.TO
CA
|
CA$26.02 19.31 USD |
0
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$26.00 19.29 USD | CA$26.02 19.31 USD | CA$0.00 0 USD | 11.36 | CA$2.29 1.7 USD | ||
|
Enbridge Inc.
ENB-PD.TO
CA
|
CA$22.81 16.93 USD |
0
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$22.70 16.84 USD | CA$22.81 16.93 USD | CA$0.00 0 USD | 7.91 | CA$2.88 2.14 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}