$2.24T
Marktkapitalisierung
$78.71B
24-Stunden-Volumen
BTC 56.35%     ETH 8.87%
Dominanz

Land: Kanada Börse: Toronto Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Enbridge Inc. Enbridge Inc. ENB.TO CA CA$79.61 59.08 USD
+0.96
CA$173.84B 129B USD CA$668.67K 496.19K USD CA$79.17 58.75 USD CA$79.75 59.18 USD CA$173.84B 129B USD 26.98 CA$2.95 2.19 USD
ca Canadian Natural Resources Limited CNQ.TO CA CA$64.93 48.18 USD
+2.11
CA$135.43B 100.49B USD CA$2.67M 1.98M USD CA$64.01 47.5 USD CA$65.05 48.27 USD CA$135.43B 100.49B USD 12.06 CA$5.38 3.99 USD
ca Suncor Energy Inc. SU.TO CA CA$87.87 65.2 USD
+1.4
CA$103.75B 76.99B USD CA$1.67M 1.24M USD CA$87.09 64.63 USD CA$88.22 65.46 USD CA$103.75B 76.99B USD 16.70 CA$5.26 3.9 USD
ca TC Energy Corporation TRP.TO CA CA$97.56 72.4 USD
+1.47
CA$101.63B 75.42B USD CA$395.52K 293.5K USD CA$96.74 71.79 USD CA$97.60 72.43 USD CA$101.63B 75.42B USD 28.77 CA$3.39 2.52 USD
ca Imperial Oil Limited IMO.TO CA CA$170.54 126.55 USD
+1.85
CA$82.47B 61.2B USD CA$30.32K 22.5K USD CA$169.19 125.55 USD CA$171.19 127.03 USD CA$82.47B 61.2B USD 28.95 CA$5.89 4.37 USD
ca Cenovus Energy Inc. CVE.TO CA CA$40.51 30.06 USD
+2.25
CA$75.54B 56.06B USD CA$836.47K 620.71K USD CA$39.94 29.64 USD CA$40.58 30.11 USD CA$75.54B 56.06B USD 16.13 CA$2.51 1.86 USD
ca Cameco Corporation CCO.TO CA CA$133.22 98.86 USD
+0.59
CA$58.02B 43.06B USD CA$120.98K 89.77K USD CA$132.49 98.32 USD CA$134.55 99.84 USD CA$58.02B 43.06B USD 88.81 CA$1.50 1.11 USD
ca Pembina Pipeline Corporation PPL.TO CA CA$69.15 51.31 USD
+1.35
CA$40.21B 29.84B USD CA$322.67K 239.44K USD CA$68.58 50.89 USD CA$69.34 51.45 USD CA$40.21B 29.84B USD 25.99 CA$2.66 1.97 USD
Tourmaline Oil Corp. Tourmaline Oil Corp. TOU.TO CA CA$64.57 47.91 USD
+0.75
CA$25.07B 18.61B USD CA$1.98M 1.47M USD CA$64.23 47.66 USD CA$65.19 48.37 USD CA$25.07B 18.61B USD 35.67 CA$1.81 1.34 USD
ca Ovintiv Inc. OVV.TO CA CA$81.53 60.5 USD
+0.83
CA$22.91B 17B USD CA$23.34K 17.32K USD CA$80.37 59.64 USD CA$82.00 60.85 USD CA$22.91B 17B USD 19.22 CA$4.24 3.15 USD
ca Whitecap Resources Inc. WCP.TO CA CA$16.86 12.51 USD
+1.51
CA$20.49B 15.21B USD CA$1.17M 865.09K USD CA$16.76 12.44 USD CA$16.90 12.54 USD CA$20.49B 15.21B USD 23.09 CA$0.73 0.54 USD
ca ARC Resources Ltd. ARX.TO CA CA$32.50 24.12 USD
+1.82
CA$18.38B 13.64B USD CA$782.23K 580.46K USD CA$32.26 23.94 USD CA$32.58 24.18 USD CA$18.38B 13.64B USD 12.84 CA$2.53 1.88 USD
ca AltaGas Ltd. ALA.TO CA CA$56.10 41.63 USD
+0.12
CA$17.48B 12.97B USD CA$56.62K 42.02K USD CA$55.96 41.53 USD CA$56.74 42.1 USD CA$17.48B 12.97B USD 34.20 CA$1.64 1.22 USD
ca Keyera Corp. KEY.TO CA CA$59.87 44.43 USD
+1.41
CA$13.73B 10.19B USD CA$126.98K 94.23K USD CA$58.73 43.58 USD CA$59.87 44.43 USD CA$13.73B 10.19B USD 75.78 CA$0.79 0.59 USD
ca Strathcona Resources Ltd. SCR.TO CA CA$47.31 35.11 USD
+0.66
CA$10.14B 7.52B USD CA$42.42K 31.48K USD CA$47.07 34.93 USD CA$47.77 35.45 USD CA$10.14B 7.52B USD 40.09 CA$1.18 0.88 USD
NexGen Energy Ltd. NexGen Energy Ltd. NXE.TO CA CA$13.27 9.85 USD
+2.71
CA$8.78B 6.52B USD CA$283.72K 210.54K USD CA$13.02 9.66 USD CA$13.28 9.85 USD CA$8.78B 6.52B USD 0 -CA$0.68 -0.5 USD
Sprott Physical Uranium Trust Fund Sprott Physical Uranium Trust Fund U-UN.TO CA CA$26.04 19.32 USD
+1.44
CA$8.10B 6.01B USD CA$219.64K 162.99K USD CA$25.92 19.23 USD CA$26.23 19.46 USD CA$8.10B 6.01B USD 9.82 CA$2.65 1.97 USD
PrairieSky Royalty Ltd. PrairieSky Royalty Ltd. PSK.TO CA CA$34.68 25.73 USD
+1.23
CA$8.06B 5.98B USD CA$28.37K 21.05K USD CA$34.44 25.56 USD CA$34.75 25.79 USD CA$8.06B 5.98B USD 40.32 CA$0.86 0.64 USD
ca Tamarack Valley Energy Ltd. TVE.TO CA CA$13.43 9.97 USD
+0.07
CA$6.42B 4.77B USD CA$340.01K 252.31K USD CA$13.28 9.85 USD CA$13.61 10.1 USD CA$6.42B 4.77B USD 0 -CA$0.18 -0.1 USD
ca Athabasca Oil Corporation ATH.TO CA CA$11.82 8.77 USD
+2.52
CA$5.72B 4.25B USD CA$361.70K 268.4K USD CA$11.55 8.57 USD CA$11.82 8.77 USD CA$5.72B 4.25B USD 26.26 CA$0.45 0.33 USD
Peyto Exploration & Development Corp. Peyto Exploration & Development Corp. PEY.TO CA CA$25.48 18.91 USD
-0.2
CA$5.22B 3.87B USD CA$105.65K 78.4K USD CA$25.44 18.88 USD CA$25.72 19.09 USD CA$5.22B 3.87B USD 11.03 CA$2.31 1.71 USD
Gibson Energy Inc. Gibson Energy Inc. GEI.TO CA CA$29.82 22.13 USD
+0.61
CA$5.14B 3.82B USD CA$24.81K 18.41K USD CA$29.66 22.01 USD CA$29.93 22.21 USD CA$5.14B 3.82B USD 33.50 CA$0.89 0.66 USD
ca Topaz Energy Corp. TPZ.TO CA CA$32.88 24.4 USD
+0.98
CA$5.09B 3.78B USD CA$74.98K 55.64K USD CA$32.66 24.24 USD CA$32.94 24.44 USD CA$5.09B 3.78B USD 37.79 CA$0.87 0.65 USD
ca Energy Fuels Inc. EFR.TO CA CA$19.75 14.66 USD
+3.51
CA$4.93B 3.66B USD CA$79.32K 58.86K USD CA$19.37 14.37 USD CA$19.92 14.78 USD CA$4.93B 3.66B USD 0 -CA$0.40 -0.2 USD
Baytex Energy Corp. Baytex Energy Corp. BTE.TO CA CA$6.68 4.96 USD
+1.06
CA$4.83B 3.59B USD CA$612.69K 454.65K USD CA$6.60 4.9 USD CA$6.75 5.01 USD CA$4.83B 3.59B USD 0 -CA$0.45 -0.3 USD
ca Paramount Resources Ltd. POU.TO CA CA$30.24 22.44 USD
+0.67
CA$4.40B 3.26B USD CA$12.19K 9.05K USD CA$29.96 22.23 USD CA$30.30 22.48 USD CA$4.40B 3.26B USD 75.59 CA$0.40 0.3 USD
ca Enerflex Ltd. EFX.TO CA CA$33.77 25.06 USD
+1.53
CA$4.12B 3.06B USD CA$33.17K 24.62K USD CA$33.56 24.9 USD CA$33.98 25.22 USD CA$4.12B 3.06B USD 35.54 CA$0.95 0.7 USD
ca International Petroleum Corporation IPCO.TO CA CA$35.94 26.67 USD
+0.93
CA$4.05B 3.01B USD CA$9.15K 6.79K USD CA$35.59 26.41 USD CA$35.94 26.67 USD CA$4.05B 3.01B USD 115.93 CA$0.31 0.23 USD
Denison Mines Corp. Denison Mines Corp. DML.TO CA CA$4.06 3.01 USD
+3.05
CA$3.67B 2.73B USD CA$763.46K 566.54K USD CA$4.01 2.98 USD CA$4.06 3.01 USD CA$3.67B 2.73B USD 0 -CA$0.32 -0.2 USD
ca CES Energy Solutions Corp. CEU.TO CA CA$16.84 12.5 USD
+0.06
CA$3.55B 2.63B USD CA$44.57K 33.07K USD CA$16.81 12.47 USD CA$17.02 12.63 USD CA$3.55B 2.63B USD 17.36 CA$0.97 0.72 USD
ca Headwater Exploration Inc. HWX.TO CA CA$13.45 9.98 USD
+0.9
CA$3.20B 2.37B USD CA$108.04K 80.17K USD CA$13.44 9.97 USD CA$13.58 10.08 USD CA$3.20B 2.37B USD 23.18 CA$0.58 0.43 USD
ca Freehold Royalties Ltd. FRU.TO CA CA$17.39 12.9 USD
+0.52
CA$2.85B 2.12B USD CA$37.78K 28.03K USD CA$17.34 12.87 USD CA$17.45 12.95 USD CA$2.85B 2.12B USD 32.20 CA$0.54 0.4 USD
ca Spartan Delta Corp. SDE.TO CA CA$12.71 9.43 USD
+1.11
CA$2.58B 1.91B USD CA$75.42K 55.97K USD CA$12.57 9.33 USD CA$12.71 9.43 USD CA$2.58B 1.91B USD 41.00 CA$0.31 0.23 USD
ca TerraVest Industries Inc. TVK.TO CA CA$116.95 86.78 USD
+2.46
CA$2.54B 1.88B USD CA$8.82K 6.54K USD CA$114.40 84.89 USD CA$117.60 87.27 USD CA$2.54B 1.88B USD 35.87 CA$3.26 2.42 USD
ca Parex Resources Inc. PXT.TO CA CA$26.09 19.36 USD
+1.76
CA$2.51B 1.86B USD CA$27.49K 20.4K USD CA$25.65 19.03 USD CA$26.09 19.36 USD CA$2.51B 1.86B USD 10.11 CA$2.58 1.91 USD
ca Vermilion Energy Inc. VET.TO CA CA$16.09 11.94 USD
+1.32
CA$2.46B 1.83B USD CA$100.77K 74.78K USD CA$15.84 11.75 USD CA$16.23 12.04 USD CA$2.46B 1.83B USD 0 -CA$3.32 -2.4 USD
Cardinal Energy Ltd. Cardinal Energy Ltd. CJ.TO CA CA$12.09 8.97 USD
+1.26
CA$2.12B 1.57B USD CA$174.75K 129.67K USD CA$11.98 8.89 USD CA$12.10 8.98 USD CA$2.12B 1.57B USD 201.50 CA$0.06 0.04 USD
ca Kelt Exploration Ltd. KEL.TO CA CA$10.17 7.55 USD
+0.89
CA$2.06B 1.53B USD CA$53.20K 39.48K USD CA$10.07 7.47 USD CA$10.28 7.63 USD CA$2.06B 1.53B USD 46.22 CA$0.22 0.16 USD
ca Birchcliff Energy Ltd. BIR.TO CA CA$6.79 5.04 USD
0
CA$1.86B 1.38B USD CA$85.54K 63.48K USD CA$6.75 5.01 USD CA$6.83 5.07 USD CA$1.86B 1.38B USD 27.16 CA$0.25 0.19 USD
Precision Drilling Corporation Precision Drilling Corporation PD.TO CA CA$135.29 100.39 USD
+1.14
CA$1.75B 1.3B USD CA$8.43K 6.26K USD CA$134.58 99.87 USD CA$136.99 101.65 USD CA$1.75B 1.3B USD 0 -CA$1.04 -0.7 USD
Advantage Energy Ltd. Advantage Energy Ltd. AAV.TO CA CA$10.14 7.52 USD
+0.1
CA$1.70B 1.26B USD CA$48.08K 35.67K USD CA$10.07 7.47 USD CA$10.24 7.6 USD CA$1.70B 1.26B USD 15.60 CA$0.65 0.48 USD
ca Trican Well Service Ltd. TCW.TO CA CA$7.46 5.54 USD
+1.63
CA$1.57B 1.16B USD CA$75.59K 56.09K USD CA$7.39 5.48 USD CA$7.50 5.57 USD CA$1.57B 1.16B USD 13.81 CA$0.54 0.4 USD
ca Valeura Energy Inc. VLE.TO CA CA$11.61 8.62 USD
+0.78
CA$1.23B 914.63M USD CA$10.96K 8.13K USD CA$11.55 8.57 USD CA$11.66 8.65 USD CA$1.23B 914.63M USD 64.49 CA$0.18 0.13 USD
ca Frontera Energy Corporation FEC.TO CA CA$15.92 11.81 USD
+1.4
CA$1.11B 823.15M USD CA$24.26K 18K USD CA$15.65 11.61 USD CA$15.94 11.83 USD CA$1.11B 823.15M USD 0 -CA$19.14 -14.2 USD
ca Pason Systems Inc. PSI.TO CA CA$13.82 10.26 USD
+0.66
CA$1.07B 795.22M USD CA$36.23K 26.88K USD CA$13.75 10.2 USD CA$13.89 10.31 USD CA$1.07B 795.22M USD 23.03 CA$0.60 0.45 USD
Surge Energy Inc. Surge Energy Inc. SGY.TO CA CA$10.48 7.78 USD
+3.05
CA$1.05B 779.19M USD CA$114.58K 85.03K USD CA$10.27 7.62 USD CA$10.49 7.78 USD CA$1.05B 779.19M USD 149.71 CA$0.07 0.05 USD
ca Obsidian Energy Ltd. OBE.TO CA CA$15.55 11.54 USD
+0.91
CA$1.04B 770.54M USD CA$17.46K 12.96K USD CA$15.40 11.43 USD CA$15.62 11.59 USD CA$1.04B 770.54M USD 1555.00 CA$0.01 0.007 USD
ca Total Energy Services Inc. TOT.TO CA CA$24.38 18.09 USD
+1.41
CA$893.89M 663.32M USD CA$21.34K 15.83K USD CA$24.25 17.99 USD CA$24.69 18.32 USD CA$893.89M 663.32M USD 11.55 CA$2.11 1.57 USD
Ur-Energy Inc. Ur-Energy Inc. URE.TO CA CA$2.11 1.57 USD
+2.43
CA$838.37M 622.12M USD CA$57.27K 42.49K USD CA$2.08 1.54 USD CA$2.13 1.58 USD CA$838.37M 622.12M USD 0 -CA$0.33 -0.2 USD
ca Ensign Energy Services Inc. ESI.TO CA CA$4.06 3.01 USD
+0.74
CA$748.46M 555.41M USD CA$13.70K 10.17K USD CA$4.05 3 USD CA$4.09 3.04 USD CA$748.46M 555.41M USD 0 -CA$0.29 -0.2 USD
ca Calfrac Well Services Ltd. CFW.TO CA CA$6.89 5.11 USD
+2.07
CA$692.25M 513.69M USD CA$15.26K 11.32K USD CA$6.51 4.83 USD CA$6.98 5.18 USD CA$692.25M 513.69M USD 11.87 CA$0.58 0.43 USD
ca PHX Energy Services Corp. PHX.TO CA CA$11.31 8.39 USD
+0.62
CA$516.41M 383.21M USD CA$28.51K 21.16K USD CA$11.28 8.37 USD CA$11.37 8.44 USD CA$516.41M 383.21M USD 12.70 CA$0.89 0.66 USD
North American Construction Group Ltd. North American Construction Group Ltd. NOA.TO CA CA$18.90 14.02 USD
+2.11
CA$512.24M 380.11M USD CA$14.41K 10.69K USD CA$18.63 13.82 USD CA$18.90 14.02 USD CA$512.24M 380.11M USD 16.87 CA$1.12 0.83 USD
InPlay Oil Corp. InPlay Oil Corp. IPO.TO CA CA$17.10 12.69 USD
+0.35
CA$478.91M 355.38M USD CA$8.41K 6.24K USD CA$17.00 12.62 USD CA$17.16 12.73 USD CA$478.91M 355.38M USD 0 -CA$1.37 -1.01 USD
ca Gran Tierra Energy Inc. GTE.TO CA CA$11.28 8.37 USD
+0.89
CA$398.86M 295.98M USD CA$2.39K 1.77K USD CA$11.22 8.33 USD CA$11.38 8.44 USD CA$398.86M 295.98M USD 0 -CA$11.56 -8.5 USD
ca Tidewater Midstream and Infrastructure Ltd. TWM.TO CA CA$17.97 13.33 USD
+2.04
CA$393.71M 292.15M USD CA$5.99K 4.44K USD CA$17.77 13.19 USD CA$18.21 13.51 USD CA$393.71M 292.15M USD 0 -CA$4.96 -3.6 USD
Journey Energy Inc. Journey Energy Inc. JOY.TO CA CA$5.60 4.16 USD
+0.18
CA$377.89M 280.42M USD CA$31.86K 23.64K USD CA$5.57 4.13 USD CA$5.92 4.39 USD CA$377.89M 280.42M USD 32.94 CA$0.17 0.13 USD
ca Rubellite Energy Corp. RBY.TO CA CA$3.92 2.91 USD
+0.26
CA$367.59M 272.78M USD CA$4.11K 3.05K USD CA$3.88 2.88 USD CA$3.95 2.93 USD CA$367.59M 272.78M USD 49.00 CA$0.08 0.06 USD
ca Kolibri Global Energy Inc. KEI.TO CA CA$7.94 5.89 USD
+2.85
CA$282.91M 209.94M USD CA$6.20K 4.6K USD CA$7.84 5.82 USD CA$8.15 6.05 USD CA$282.91M 209.94M USD 14.98 CA$0.53 0.39 USD
Petrus Resources Ltd. Petrus Resources Ltd. PRQ.TO CA CA$1.75 1.3 USD
-1.13
CA$257.86M 191.35M USD CA$538.00 399.23 USD CA$1.75 1.3 USD CA$1.75 1.3 USD CA$257.86M 191.35M USD 0 CA$0.00 0 USD
ca Bonterra Energy Corp. BNE.TO CA CA$6.50 4.82 USD
0
CA$235.69M 174.9M USD CA$6.34K 4.7K USD CA$6.48 4.81 USD CA$6.55 4.86 USD CA$235.69M 174.9M USD 0 -CA$0.67 -0.4 USD
ca Pine Cliff Energy Ltd. PNE.TO CA CA$0.62 0.46 USD
0
CA$222.45M 165.07M USD CA$312.00 231.52 USD CA$0.59 0.44 USD CA$0.62 0.46 USD CA$222.45M 165.07M USD 0 -CA$0.02 -0.01 USD
ca Mega Uranium Ltd. MGA.TO CA CA$0.55 0.41 USD
+3.77
CA$211.15M 156.68M USD CA$135.02K 100.2K USD CA$0.54 0.4 USD CA$0.56 0.42 USD CA$211.15M 156.68M USD 27.50 CA$0.02 0.01 USD
ca Source Energy Services Ltd. SHLE.TO CA CA$13.82 10.25 USD
+1.96
CA$180.53M 133.96M USD CA$100.00 74.21 USD CA$13.82 10.25 USD CA$13.82 10.25 USD CA$180.53M 133.96M USD 28.19 CA$0.49 0.36 USD
ca Pulse Seismic Inc. PSD.TO CA CA$3.27 2.43 USD
-0.91
CA$165.84M 123.06M USD CA$741.00 549.87 USD CA$3.26 2.42 USD CA$3.33 2.47 USD CA$165.84M 123.06M USD 19.23 CA$0.17 0.13 USD
Laramide Resources Ltd. Laramide Resources Ltd. LAM.TO CA CA$0.56 0.42 USD
0
CA$158.99M 117.98M USD CA$47.10K 34.95K USD CA$0.56 0.42 USD CA$0.60 0.44 USD CA$158.99M 117.98M USD 0 -CA$0.03 -0.02 USD
ca AKITA Drilling Ltd. AKT-A.TO CA CA$4.07 3.02 USD
-0.97
CA$155.60M 115.47M USD CA$7.07K 5.25K USD CA$3.77 2.8 USD CA$4.12 3.06 USD CA$155.60M 115.47M USD 58.14 CA$0.07 0.05 USD
ca Yangarra Resources Ltd. YGR.TO CA CA$1.40 1.04 USD
+0.36
CA$147.31M 109.31M USD CA$62.23K 46.18K USD CA$1.39 1.03 USD CA$1.41 1.05 USD CA$147.31M 109.31M USD 10.73 CA$0.13 0.1 USD
ca Questerre Energy Corporation QEC.TO CA CA$0.27 0.2 USD
0
CA$119.84M 88.93M USD CA$42.39K 31.45K USD CA$0.27 0.2 USD CA$0.27 0.2 USD CA$119.84M 88.93M USD 0 -CA$0.22 -0.1 USD
ca Enterprise Group, Inc. E.TO CA CA$1.22 0.91 USD
-1.61
CA$99.08M 73.52M USD CA$5.13K 3.8K USD CA$1.21 0.9 USD CA$1.24 0.92 USD CA$99.08M 73.52M USD 40.66 CA$0.03 0.02 USD
McCoy Global Inc. McCoy Global Inc. MCB.TO CA CA$2.11 1.57 USD
0
CA$57.28M 42.51M USD CA$48.04K 35.65K USD CA$2.08 1.54 USD CA$2.16 1.6 USD CA$57.28M 42.51M USD 11.72 CA$0.18 0.13 USD
ca NXT Energy Solutions Inc. SFD.TO CA CA$0.39 0.29 USD
0
CA$46.01M 34.14M USD CA$200.00 148.41 USD CA$0.39 0.29 USD CA$0.39 0.29 USD CA$46.01M 34.14M USD 0 -CA$0.14 -0.1 USD
Touchstone Exploration Inc. Touchstone Exploration Inc. TXP.TO CA CA$0.13 0.09 USD
0
CA$43.92M 32.59M USD CA$6.85K 5.08K USD CA$0.13 0.09 USD CA$0.13 0.09 USD CA$43.92M 32.59M USD 3.12 CA$0.04 0.03 USD
ca Bengal Energy Ltd. BNG.TO CA CA$0.03 0.02 USD
0
CA$14.56M 10.8M USD CA$31.16K 23.12K USD CA$0.03 0.02 USD CA$0.04 0.03 USD CA$14.56M 10.8M USD 0 -CA$0.01 -0.007 USD
ca Bri-Chem Corp. BRY.TO CA CA$0.41 0.3 USD
0
CA$10.71M 7.94M USD CA$500.00 371.03 USD CA$0.41 0.3 USD CA$0.41 0.3 USD CA$10.71M 7.94M USD 5.78 CA$0.07 0.05 USD
ca TC Energy Corporation TRP-PC.TO CA CA$20.24 15.02 USD
-0.34
CA$0.00 0 USD CA$2.00K 1.48K USD CA$20.20 14.99 USD CA$20.44 15.17 USD CA$0.00 0 USD 6.16 CA$3.29 2.44 USD
ca Enbridge Inc. ENB-PN.TO CA CA$25.32 18.79 USD
0
CA$0.00 0 USD CA$1.50K 1.11K USD CA$25.29 18.77 USD CA$25.45 18.89 USD CA$0.00 0 USD 0 CA$0.00 0 USD
ca Enbridge Inc. ENB-PV.TO CA $25.08
+0.04
$0.00 $1.10K $25.08 $25.08 $0.00 11.30 $2.22
ca TC Energy Corporation TRP-PA.TO CA CA$21.90 16.25 USD
+0.23
CA$0.00 0 USD CA$140.00 103.89 USD CA$21.90 16.25 USD CA$21.90 16.25 USD CA$0.00 0 USD 6.66 CA$3.29 2.44 USD
ca Enbridge Inc. ENB-PP.TO CA CA$24.00 17.81 USD
+0.17
CA$0.00 0 USD CA$13.50K 10.02K USD CA$24.00 17.81 USD CA$24.05 17.85 USD CA$0.00 0 USD 8.33 CA$2.88 2.14 USD
ca Enbridge Inc. ENB-PJ.TO CA CA$23.97 17.79 USD
+0.67
CA$0.00 0 USD CA$29.30K 21.74K USD CA$23.97 17.79 USD CA$23.98 17.79 USD CA$0.00 0 USD 8.32 CA$2.88 2.14 USD
ca Pembina Pipeline Corporation PPL-PG.TO CA CA$25.96 19.26 USD
0
CA$0.00 0 USD CA$1.63K 1.21K USD CA$25.85 19.18 USD CA$25.96 19.26 USD CA$0.00 0 USD 11.33 CA$2.29 1.7 USD
ca Pembina Pipeline Corporation PPL-PO.TO CA CA$26.10 19.37 USD
+0.15
CA$0.00 0 USD CA$194.00 143.96 USD CA$26.10 19.37 USD CA$26.10 19.37 USD CA$0.00 0 USD 11.39 CA$2.29 1.7 USD
ca Enbridge Inc. ENB-PY.TO CA CA$22.55 16.73 USD
0
CA$0.00 0 USD CA$2.90K 2.15K USD CA$22.55 16.73 USD CA$22.70 16.84 USD CA$0.00 0 USD 7.82 CA$2.88 2.14 USD
ca Pembina Pipeline Corporation PPL-PI.TO CA CA$24.99 18.54 USD
0
CA$31.67B 23.5B USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$31.67B 23.5B USD 0 CA$0.00 0 USD
ca MEG Energy Corp. MEG.TO CA CA$30.89 22.92 USD
0
CA$7.86B 5.83B USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$7.86B 5.83B USD 0 CA$0.00 0 USD
ca NuVista Energy Ltd NVA.TO CA CA$19.04 14.13 USD
0
CA$3.75B 2.78B USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$3.75B 2.78B USD 0 CA$0.00 0 USD
STEP Energy Services Ltd. STEP Energy Services Ltd. STEP.TO CA CA$5.49 4.07 USD
0
CA$400.15M 296.93M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$400.15M 296.93M USD 0 CA$0.00 0 USD
ca AKITA Drilling Ltd. AKT-B.TO CA CA$3.85 2.86 USD
0
CA$147.19M 109.23M USD CA$10.00 7.42 USD CA$3.85 2.86 USD CA$3.85 2.86 USD CA$147.19M 109.23M USD 55.00 CA$0.07 0.05 USD
ca Western Energy Services Corp. WRG.TO CA CA$3.30 2.45 USD
0
CA$111.70M 82.89M USD CA$56.00 41.56 USD CA$3.30 2.45 USD CA$3.30 2.45 USD CA$111.70M 82.89M USD 0 -CA$0.78 -0.5 USD
ca Canacol Energy Ltd CNE.TO CA CA$1.53 1.14 USD
0
CA$52.20M 38.74M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$52.20M 38.74M USD 0 CA$0.00 0 USD
ca Prairie Provident Resources Inc. PPR.TO CA CA$0.48 0.36 USD
0
CA$22.44M 16.65M USD CA$34.00 25.23 USD CA$0.48 0.36 USD CA$0.48 0.36 USD CA$22.44M 16.65M USD 0 -CA$0.23 -0.1 USD
ca High Arctic Energy Services Inc HWO.TO CA CA$0.86 0.64 USD
0
CA$10.92M 8.1M USD CA$3.50K 2.6K USD CA$0.86 0.64 USD CA$0.86 0.64 USD CA$10.92M 8.1M USD 7.81 CA$0.11 0.08 USD
ca Pembina Pipeline Corporation PPL-PA.TO CA CA$25.57 18.97 USD
+0.55
CA$0.00 0 USD CA$1.30K 964.68 USD CA$25.57 18.97 USD CA$25.57 18.97 USD CA$0.00 0 USD 11.16 CA$2.29 1.7 USD
ca Cenovus Energy Inc. CVE-PA.TO CA CA$25.01 18.56 USD
0
CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD 0 CA$0.00 0 USD
ca AltaGas Ltd. ALA-PG.TO CA CA$26.18 19.43 USD
0
CA$0.00 0 USD CA$2.40K 1.78K USD CA$25.92 19.23 USD CA$26.18 19.43 USD CA$0.00 0 USD 29.44 CA$0.89 0.66 USD
ca Pembina Pipeline Corporation PPL-PC.TO CA CA$25.59 18.99 USD
0
CA$0.00 0 USD CA$200.00 148.41 USD CA$25.59 18.99 USD CA$25.59 18.99 USD CA$0.00 0 USD 11.17 CA$2.29 1.7 USD
ca TC Energy Corporation TRP-PF.TO CA CA$21.25 15.77 USD
0
CA$0.00 0 USD CA$200.00 148.41 USD CA$21.25 15.77 USD CA$21.25 15.77 USD CA$0.00 0 USD 6.46 CA$3.29 2.44 USD
ca Pembina Pipeline Corporation PPL-PQ.TO CA CA$26.02 19.31 USD
0
CA$0.00 0 USD CA$300.00 222.62 USD CA$26.00 19.29 USD CA$26.02 19.31 USD CA$0.00 0 USD 11.36 CA$2.29 1.7 USD
ca Enbridge Inc. ENB-PD.TO CA CA$22.81 16.93 USD
0
CA$0.00 0 USD CA$500.00 371.03 USD CA$22.70 16.84 USD CA$22.81 16.93 USD CA$0.00 0 USD 7.91 CA$2.88 2.14 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency