Land: Kanada Börse: Toronto Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (104)
- {{country.name}}
- Alle Länder
- Kanada (104)
Toronto (104)
- {{item.name}}
- Alle Börsen
- Canadian Sec (10)
- Toronto (104)
- TSXV (78)
Energie (104)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Enbridge Inc.
ENB.TO
CA
|
CA$79.23 58.79 USD |
+0.48
|
CA$173.01B 128.39B USD | CA$1.73M 1.28M USD | CA$79.17 58.75 USD | CA$79.75 59.18 USD | CA$173.01B 128.39B USD | 26.85 | CA$2.95 2.19 USD | ||
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$63.49 47.11 USD |
-0.16
|
CA$132.42B 98.26B USD | CA$4.16M 3.09M USD | CA$63.47 47.1 USD | CA$65.36 48.5 USD | CA$132.42B 98.26B USD | 11.80 | CA$5.38 3.99 USD | ||
|
Suncor Energy Inc.
SU.TO
CA
|
CA$86.00 63.82 USD |
-0.76
|
CA$101.54B 75.35B USD | CA$2.29M 1.7M USD | CA$85.96 63.79 USD | CA$88.29 65.52 USD | CA$101.54B 75.35B USD | 16.34 | CA$5.26 3.9 USD | ||
|
TC Energy Corporation
TRP.TO
CA
|
CA$96.92 71.92 USD |
+0.8
|
CA$100.97B 74.92B USD | CA$762.40K 565.75K USD | CA$96.74 71.79 USD | CA$97.88 72.63 USD | CA$100.97B 74.92B USD | 28.58 | CA$3.39 2.52 USD | ||
|
Imperial Oil Limited
IMO.TO
CA
|
CA$169.19 125.55 USD |
+1.04
|
CA$81.82B 60.71B USD | CA$319.66K 237.2K USD | CA$169.19 125.55 USD | CA$173.32 128.61 USD | CA$81.82B 60.71B USD | 28.72 | CA$5.89 4.37 USD | ||
|
Cenovus Energy Inc.
CVE.TO
CA
|
CA$39.63 29.41 USD |
+0.03
|
CA$73.90B 54.84B USD | CA$2.43M 1.8M USD | CA$39.54 29.34 USD | CA$40.91 30.36 USD | CA$73.90B 54.84B USD | 15.78 | CA$2.51 1.86 USD | ||
|
Cameco Corporation
CCO.TO
CA
|
CA$137.93 102.35 USD |
+4.14
|
CA$60.07B 44.58B USD | CA$546.83K 405.78K USD | CA$132.49 98.32 USD | CA$138.34 102.66 USD | CA$60.07B 44.58B USD | 91.95 | CA$1.50 1.11 USD | ||
|
Pembina Pipeline Corporation
PPL.TO
CA
|
CA$68.19 50.6 USD |
-0.06
|
CA$39.65B 29.42B USD | CA$1.07M 795.36K USD | CA$68.19 50.6 USD | CA$69.42 51.51 USD | CA$39.65B 29.42B USD | 25.63 | CA$2.66 1.97 USD | ||
Tourmaline Oil Corp.
TOU.TO
CA
|
CA$62.68 46.51 USD |
-2.2
|
CA$24.34B 18.06B USD | CA$2.42M 1.79M USD | CA$62.62 46.47 USD | CA$65.19 48.37 USD | CA$24.34B 18.06B USD | 34.62 | CA$1.81 1.34 USD | ||
|
Ovintiv Inc.
OVV.TO
CA
|
CA$78.45 58.21 USD |
-2.98
|
CA$22.05B 16.36B USD | CA$85.36K 63.34K USD | CA$78.39 58.17 USD | CA$82.00 60.85 USD | CA$22.05B 16.36B USD | 18.50 | CA$4.24 3.15 USD | ||
|
Whitecap Resources Inc.
WCP.TO
CA
|
CA$16.50 12.24 USD |
-0.66
|
CA$20.06B 14.88B USD | CA$3.26M 2.42M USD | CA$16.48 12.23 USD | CA$16.98 12.6 USD | CA$20.06B 14.88B USD | 22.60 | CA$0.73 0.54 USD | ||
|
ARC Resources Ltd.
ARX.TO
CA
|
CA$31.91 23.68 USD |
-0.03
|
CA$18.04B 13.39B USD | CA$1.96M 1.45M USD | CA$31.89 23.66 USD | CA$32.58 24.18 USD | CA$18.04B 13.39B USD | 12.61 | CA$2.53 1.88 USD | ||
|
AltaGas Ltd.
ALA.TO
CA
|
CA$56.12 41.64 USD |
+0.16
|
CA$17.48B 12.97B USD | CA$448.18K 332.58K USD | CA$55.89 41.47 USD | CA$56.74 42.1 USD | CA$17.48B 12.97B USD | 34.21 | CA$1.64 1.22 USD | ||
|
Keyera Corp.
KEY.TO
CA
|
CA$58.85 43.67 USD |
-0.32
|
CA$13.49B 10.01B USD | CA$557.93K 414.02K USD | CA$58.73 43.58 USD | CA$59.93 44.47 USD | CA$13.49B 10.01B USD | 74.49 | CA$0.79 0.59 USD | ||
|
Strathcona Resources Ltd.
SCR.TO
CA
|
CA$45.50 33.76 USD |
-3.19
|
CA$9.75B 7.23B USD | CA$145.21K 107.76K USD | CA$45.50 33.76 USD | CA$47.77 35.45 USD | CA$9.75B 7.23B USD | 38.55 | CA$1.18 0.88 USD | ||
NexGen Energy Ltd.
NXE.TO
CA
|
CA$13.62 10.11 USD |
+5.43
|
CA$9.02B 6.69B USD | CA$843.72K 626.09K USD | CA$13.02 9.66 USD | CA$13.62 10.11 USD | CA$9.02B 6.69B USD | 0 | -CA$0.68 -0.5 USD | ||
Sprott Physical Uranium Trust Fund
U-UN.TO
CA
|
CA$26.06 19.34 USD |
+1.52
|
CA$8.11B 6.02B USD | CA$715.08K 530.63K USD | CA$25.80 19.15 USD | CA$26.31 19.52 USD | CA$8.11B 6.02B USD | 9.83 | CA$2.65 1.97 USD | ||
PrairieSky Royalty Ltd.
PSK.TO
CA
|
CA$34.01 25.24 USD |
-0.73
|
CA$7.90B 5.87B USD | CA$116.60K 86.52K USD | CA$34.01 25.24 USD | CA$34.92 25.91 USD | CA$7.90B 5.87B USD | 39.54 | CA$0.86 0.64 USD | ||
|
Tamarack Valley Energy Ltd.
TVE.TO
CA
|
CA$13.07 9.7 USD |
-2.61
|
CA$6.25B 4.64B USD | CA$808.67K 600.08K USD | CA$13.06 9.69 USD | CA$13.61 10.1 USD | CA$6.25B 4.64B USD | 0 | -CA$0.18 -0.1 USD | ||
|
Athabasca Oil Corporation
ATH.TO
CA
|
CA$11.42 8.47 USD |
-0.95
|
CA$5.53B 4.1B USD | CA$1.03M 766.12K USD | CA$11.42 8.47 USD | CA$11.85 8.79 USD | CA$5.53B 4.1B USD | 25.37 | CA$0.45 0.33 USD | ||
|
Energy Fuels Inc.
EFR.TO
CA
|
CA$20.95 15.55 USD |
+9.81
|
CA$5.23B 3.88B USD | CA$381.80K 283.32K USD | CA$19.37 14.37 USD | CA$21.00 15.58 USD | CA$5.23B 3.88B USD | 0 | -CA$0.40 -0.2 USD | ||
Gibson Energy Inc.
GEI.TO
CA
|
CA$29.78 22.1 USD |
+0.47
|
CA$5.14B 3.81B USD | CA$190.67K 141.49K USD | CA$29.63 21.99 USD | CA$30.10 22.33 USD | CA$5.14B 3.81B USD | 33.46 | CA$0.89 0.66 USD | ||
Peyto Exploration & Development Corp.
PEY.TO
CA
|
CA$24.89 18.47 USD |
-2.51
|
CA$5.10B 3.78B USD | CA$251.35K 186.52K USD | CA$24.89 18.47 USD | CA$25.72 19.09 USD | CA$5.10B 3.78B USD | 10.77 | CA$2.31 1.71 USD | ||
|
Topaz Energy Corp.
TPZ.TO
CA
|
CA$32.16 23.86 USD |
-1.23
|
CA$4.98B 3.69B USD | CA$192.92K 143.16K USD | CA$32.16 23.86 USD | CA$32.99 24.48 USD | CA$4.98B 3.69B USD | 36.96 | CA$0.87 0.65 USD | ||
Baytex Energy Corp.
BTE.TO
CA
|
CA$6.48 4.81 USD |
-1.97
|
CA$4.69B 3.48B USD | CA$1.64M 1.22M USD | CA$6.48 4.81 USD | CA$6.75 5.01 USD | CA$4.69B 3.48B USD | 0 | -CA$0.45 -0.3 USD | ||
|
Paramount Resources Ltd.
POU.TO
CA
|
CA$29.43 21.84 USD |
-2.03
|
CA$4.28B 3.18B USD | CA$82.96K 61.56K USD | CA$29.43 21.84 USD | CA$30.46 22.6 USD | CA$4.28B 3.18B USD | 73.57 | CA$0.40 0.3 USD | ||
|
Enerflex Ltd.
EFX.TO
CA
|
CA$33.28 24.7 USD |
+0.06
|
CA$4.06B 3.01B USD | CA$128.25K 95.17K USD | CA$33.28 24.7 USD | CA$34.03 25.25 USD | CA$4.06B 3.01B USD | 35.03 | CA$0.95 0.7 USD | ||
|
International Petroleum Corporation
IPCO.TO
CA
|
CA$35.04 26 USD |
-1.6
|
CA$3.95B 2.93B USD | CA$29.80K 22.12K USD | CA$35.04 26 USD | CA$36.34 26.97 USD | CA$3.95B 2.93B USD | 113.03 | CA$0.31 0.23 USD | ||
Denison Mines Corp.
DML.TO
CA
|
CA$4.20 3.12 USD |
+6.6
|
CA$3.80B 2.82B USD | CA$1.97M 1.46M USD | CA$4.01 2.98 USD | CA$4.21 3.12 USD | CA$3.80B 2.82B USD | 0 | -CA$0.32 -0.2 USD | ||
|
CES Energy Solutions Corp.
CEU.TO
CA
|
CA$16.57 12.3 USD |
-1.54
|
CA$3.49B 2.59B USD | CA$297.92K 221.07K USD | CA$16.57 12.3 USD | CA$17.11 12.7 USD | CA$3.49B 2.59B USD | 17.08 | CA$0.97 0.72 USD | ||
|
Headwater Exploration Inc.
HWX.TO
CA
|
CA$12.99 9.64 USD |
-2.55
|
CA$3.09B 2.29B USD | CA$386.93K 287.12K USD | CA$12.99 9.64 USD | CA$13.58 10.08 USD | CA$3.09B 2.29B USD | 22.39 | CA$0.58 0.43 USD | ||
|
Freehold Royalties Ltd.
FRU.TO
CA
|
CA$17.13 12.71 USD |
-0.98
|
CA$2.81B 2.08B USD | CA$275.23K 204.23K USD | CA$17.13 12.71 USD | CA$17.45 12.95 USD | CA$2.81B 2.08B USD | 31.72 | CA$0.54 0.4 USD | ||
|
TerraVest Industries Inc.
TVK.TO
CA
|
CA$117.58 87.25 USD |
+3.01
|
CA$2.55B 1.89B USD | CA$58.45K 43.37K USD | CA$114.40 84.89 USD | CA$118.77 88.13 USD | CA$2.55B 1.89B USD | 36.06 | CA$3.26 2.42 USD | ||
|
Spartan Delta Corp.
SDE.TO
CA
|
CA$12.25 9.09 USD |
-2.54
|
CA$2.48B 1.84B USD | CA$281.20K 208.67K USD | CA$12.25 9.09 USD | CA$12.83 9.52 USD | CA$2.48B 1.84B USD | 39.51 | CA$0.31 0.23 USD | ||
|
Parex Resources Inc.
PXT.TO
CA
|
CA$25.70 19.07 USD |
+0.23
|
CA$2.47B 1.83B USD | CA$217.53K 161.42K USD | CA$25.65 19.03 USD | CA$26.41 19.6 USD | CA$2.47B 1.83B USD | 9.96 | CA$2.58 1.91 USD | ||
|
Vermilion Energy Inc.
VET.TO
CA
|
CA$15.57 11.55 USD |
-1.98
|
CA$2.38B 1.77B USD | CA$380.80K 282.58K USD | CA$15.57 11.55 USD | CA$16.23 12.04 USD | CA$2.38B 1.77B USD | 0 | -CA$3.32 -2.4 USD | ||
Cardinal Energy Ltd.
CJ.TO
CA
|
CA$11.78 8.74 USD |
-1.34
|
CA$2.07B 1.53B USD | CA$585.83K 434.72K USD | CA$11.78 8.74 USD | CA$12.23 9.07 USD | CA$2.07B 1.53B USD | 196.33 | CA$0.06 0.04 USD | ||
|
Kelt Exploration Ltd.
KEL.TO
CA
|
CA$9.81 7.28 USD |
-2.68
|
CA$1.98B 1.47B USD | CA$184.04K 136.57K USD | CA$9.80 7.27 USD | CA$10.28 7.63 USD | CA$1.98B 1.47B USD | 44.59 | CA$0.22 0.16 USD | ||
|
Birchcliff Energy Ltd.
BIR.TO
CA
|
CA$6.59 4.89 USD |
-2.95
|
CA$1.81B 1.34B USD | CA$349.66K 259.47K USD | CA$6.59 4.89 USD | CA$6.83 5.07 USD | CA$1.81B 1.34B USD | 26.35 | CA$0.25 0.19 USD | ||
Precision Drilling Corporation
PD.TO
CA
|
CA$132.57 98.37 USD |
-0.9
|
CA$1.72B 1.27B USD | CA$46.99K 34.87K USD | CA$132.57 98.37 USD | CA$137.22 101.83 USD | CA$1.72B 1.27B USD | 0 | -CA$1.04 -0.7 USD | ||
Advantage Energy Ltd.
AAV.TO
CA
|
CA$9.90 7.35 USD |
-2.27
|
CA$1.66B 1.23B USD | CA$189.85K 140.88K USD | CA$9.89 7.34 USD | CA$10.24 7.6 USD | CA$1.66B 1.23B USD | 15.23 | CA$0.65 0.48 USD | ||
|
Trican Well Service Ltd.
TCW.TO
CA
|
CA$7.35 5.45 USD |
+0.14
|
CA$1.54B 1.15B USD | CA$254.93K 189.17K USD | CA$7.34 5.45 USD | CA$7.51 5.57 USD | CA$1.54B 1.15B USD | 13.61 | CA$0.54 0.4 USD | ||
|
Valeura Energy Inc.
VLE.TO
CA
|
CA$11.48 8.52 USD |
-0.35
|
CA$1.22B 904.39M USD | CA$170.19K 126.29K USD | CA$11.46 8.5 USD | CA$12.02 8.92 USD | CA$1.22B 904.39M USD | 63.77 | CA$0.18 0.13 USD | ||
|
Frontera Energy Corporation
FEC.TO
CA
|
CA$15.86 11.77 USD |
+1.02
|
CA$1.11B 820.05M USD | CA$92.81K 68.87K USD | CA$15.65 11.61 USD | CA$16.08 11.93 USD | CA$1.11B 820.05M USD | 0 | -CA$19.14 -14.2 USD | ||
|
Pason Systems Inc.
PSI.TO
CA
|
CA$13.60 10.09 USD |
-0.95
|
CA$1.05B 782.56M USD | CA$79.10K 58.7K USD | CA$13.55 10.05 USD | CA$13.89 10.31 USD | CA$1.05B 782.56M USD | 22.66 | CA$0.60 0.45 USD | ||
Surge Energy Inc.
SGY.TO
CA
|
CA$10.24 7.6 USD |
+0.69
|
CA$1.03B 761.34M USD | CA$573.55K 425.61K USD | CA$10.24 7.6 USD | CA$10.62 7.88 USD | CA$1.03B 761.34M USD | 146.28 | CA$0.07 0.05 USD | ||
|
Obsidian Energy Ltd.
OBE.TO
CA
|
CA$15.08 11.19 USD |
-2.14
|
CA$1.01B 747.25M USD | CA$95.73K 71.04K USD | CA$15.06 11.18 USD | CA$15.82 11.74 USD | CA$1.01B 747.25M USD | 1508.00 | CA$0.01 0.007 USD | ||
Ur-Energy Inc.
URE.TO
CA
|
CA$2.19 1.62 USD |
+6.05
|
CA$868.17M 644.23M USD | CA$234.90K 174.31K USD | CA$2.08 1.54 USD | CA$2.19 1.63 USD | CA$868.17M 644.23M USD | 0 | -CA$0.33 -0.2 USD | ||
|
Total Energy Services Inc.
TOT.TO
CA
|
CA$23.62 17.53 USD |
-1.75
|
CA$866.03M 642.64M USD | CA$90.86K 67.42K USD | CA$23.62 17.53 USD | CA$24.69 18.32 USD | CA$866.03M 642.64M USD | 11.19 | CA$2.11 1.57 USD | ||
|
Ensign Energy Services Inc.
ESI.TO
CA
|
CA$3.94 2.92 USD |
-2.23
|
CA$726.34M 538.99M USD | CA$60.44K 44.85K USD | CA$3.92 2.91 USD | CA$4.11 3.05 USD | CA$726.34M 538.99M USD | 0 | -CA$0.29 -0.2 USD | ||
|
Calfrac Well Services Ltd.
CFW.TO
CA
|
CA$6.65 4.93 USD |
-1.55
|
CA$667.63M 495.42M USD | CA$40.26K 29.87K USD | CA$6.51 4.83 USD | CA$6.98 5.18 USD | CA$667.63M 495.42M USD | 11.45 | CA$0.58 0.43 USD | ||
|
PHX Energy Services Corp.
PHX.TO
CA
|
CA$11.17 8.29 USD |
-0.62
|
CA$510.02M 378.46M USD | CA$63.88K 47.4K USD | CA$11.17 8.29 USD | CA$11.46 8.5 USD | CA$510.02M 378.46M USD | 12.55 | CA$0.89 0.66 USD | ||
North American Construction Group Ltd.
NOA.TO
CA
|
CA$18.71 13.88 USD |
+1.08
|
CA$507.09M 376.29M USD | CA$50.23K 37.28K USD | CA$18.63 13.82 USD | CA$18.95 14.06 USD | CA$507.09M 376.29M USD | 16.70 | CA$1.12 0.83 USD | ||
InPlay Oil Corp.
IPO.TO
CA
|
CA$16.70 12.39 USD |
-1.99
|
CA$467.71M 347.07M USD | CA$44.49K 33.01K USD | CA$16.68 12.38 USD | CA$17.29 12.83 USD | CA$467.71M 347.07M USD | 0 | -CA$1.37 -1.01 USD | ||
|
Gran Tierra Energy Inc.
GTE.TO
CA
|
CA$10.92 8.49 USD |
+0.54
|
CA$404.52M 300.18M USD | CA$18.17K 11.67K USD | CA$11.15 8.27 USD | CA$11.60 8.61 USD | CA$404.52M 300.18M USD | 0 | -CA$11.56 -8.5 USD | ||
|
Tidewater Midstream and Infrastructure Ltd.
TWM.TO
CA
|
CA$17.99 13.35 USD |
+2.16
|
CA$394.15M 292.48M USD | CA$104.30K 77.4K USD | CA$17.77 13.19 USD | CA$18.38 13.64 USD | CA$394.15M 292.48M USD | 0 | -CA$4.96 -3.6 USD | ||
Journey Energy Inc.
JOY.TO
CA
|
CA$5.45 4.04 USD |
-2.5
|
CA$367.77M 272.91M USD | CA$290.97K 215.91K USD | CA$5.39 4 USD | CA$5.92 4.39 USD | CA$367.77M 272.91M USD | 32.05 | CA$0.17 0.13 USD | ||
|
Rubellite Energy Corp.
RBY.TO
CA
|
CA$3.77 2.8 USD |
-3.58
|
CA$353.53M 262.34M USD | CA$26.31K 19.53K USD | CA$3.77 2.8 USD | CA$3.95 2.93 USD | CA$353.53M 262.34M USD | 47.12 | CA$0.08 0.06 USD | ||
|
Kolibri Global Energy Inc.
KEI.TO
CA
|
CA$7.56 5.61 USD |
-2.07
|
CA$269.37M 199.89M USD | CA$15.40K 11.43K USD | CA$7.56 5.61 USD | CA$8.15 6.05 USD | CA$269.37M 199.89M USD | 14.26 | CA$0.53 0.39 USD | ||
Petrus Resources Ltd.
PRQ.TO
CA
|
CA$1.71 1.27 USD |
-3.39
|
CA$251.96M 186.97M USD | CA$77.51K 57.52K USD | CA$1.71 1.27 USD | CA$1.75 1.3 USD | CA$251.96M 186.97M USD | 0 | CA$0.00 0 USD | ||
|
Bonterra Energy Corp.
BNE.TO
CA
|
CA$6.45 4.78 USD |
-0.85
|
CA$233.70M 173.42M USD | CA$16.04K 11.9K USD | CA$6.45 4.78 USD | CA$6.67 4.95 USD | CA$233.70M 173.42M USD | 0 | -CA$0.67 -0.4 USD | ||
|
Pine Cliff Energy Ltd.
PNE.TO
CA
|
CA$0.62 0.46 USD |
0
|
CA$222.45M 165.07M USD | CA$312.00 231.52 USD | CA$0.59 0.44 USD | CA$0.62 0.46 USD | CA$222.45M 165.07M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Mega Uranium Ltd.
MGA.TO
CA
|
CA$0.57 0.42 USD |
+6.6
|
CA$216.90M 160.96M USD | CA$434.33K 322.3K USD | CA$0.54 0.4 USD | CA$0.58 0.43 USD | CA$216.90M 160.96M USD | 28.25 | CA$0.02 0.01 USD | ||
|
Source Energy Services Ltd.
SHLE.TO
CA
|
CA$13.45 9.98 USD |
-0.74
|
CA$175.76M 130.42M USD | CA$6.30K 4.67K USD | CA$13.45 9.98 USD | CA$13.82 10.25 USD | CA$175.76M 130.42M USD | 27.44 | CA$0.49 0.36 USD | ||
Laramide Resources Ltd.
LAM.TO
CA
|
CA$0.60 0.45 USD |
+7.14
|
CA$170.34M 126.4M USD | CA$255.37K 189.5K USD | CA$0.56 0.42 USD | CA$0.61 0.45 USD | CA$170.34M 126.4M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Pulse Seismic Inc.
PSD.TO
CA
|
CA$3.33 2.47 USD |
+0.91
|
CA$168.88M 125.32M USD | CA$841.00 624.07 USD | CA$3.26 2.42 USD | CA$3.33 2.47 USD | CA$168.88M 125.32M USD | 19.58 | CA$0.17 0.13 USD | ||
|
AKITA Drilling Ltd.
AKT-A.TO
CA
|
CA$4.15 3.08 USD |
+0.97
|
CA$158.66M 117.74M USD | CA$11.05K 8.2K USD | CA$3.77 2.8 USD | CA$4.16 3.09 USD | CA$158.66M 117.74M USD | 59.28 | CA$0.07 0.05 USD | ||
|
Yangarra Resources Ltd.
YGR.TO
CA
|
CA$1.37 1.02 USD |
-1.44
|
CA$144.67M 107.35M USD | CA$116.43K 86.4K USD | CA$1.37 1.02 USD | CA$1.41 1.05 USD | CA$144.67M 107.35M USD | 10.53 | CA$0.13 0.1 USD | ||
|
Questerre Energy Corporation
QEC.TO
CA
|
CA$0.27 0.2 USD |
+1.89
|
CA$122.10M 90.6M USD | CA$3.50K 2.6K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$122.10M 90.6M USD | 0 | -CA$0.22 -0.1 USD | ||
|
Enterprise Group, Inc.
E.TO
CA
|
CA$1.24 0.92 USD |
0
|
CA$100.70M 74.73M USD | CA$26.38K 19.58K USD | CA$1.20 0.89 USD | CA$1.24 0.92 USD | CA$100.70M 74.73M USD | 41.33 | CA$0.03 0.02 USD | ||
McCoy Global Inc.
MCB.TO
CA
|
CA$2.13 1.58 USD |
+0.95
|
CA$57.82M 42.91M USD | CA$3.10K 2.3K USD | CA$2.11 1.57 USD | CA$2.14 1.59 USD | CA$57.82M 42.91M USD | 11.83 | CA$0.18 0.13 USD | ||
|
NXT Energy Solutions Inc.
SFD.TO
CA
|
CA$0.39 0.29 USD |
0
|
CA$46.01M 34.14M USD | CA$200.00 148.41 USD | CA$0.39 0.29 USD | CA$0.39 0.29 USD | CA$46.01M 34.14M USD | 0 | -CA$0.14 -0.1 USD | ||
Touchstone Exploration Inc.
TXP.TO
CA
|
CA$0.13 0.09 USD |
0
|
CA$43.92M 32.59M USD | CA$6.85K 5.08K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$43.92M 32.59M USD | 3.12 | CA$0.04 0.03 USD | ||
|
Bengal Energy Ltd.
BNG.TO
CA
|
CA$0.04 0.03 USD |
+16.67
|
CA$16.99M 12.6M USD | CA$6.50K 4.82K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$16.99M 12.6M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Bri-Chem Corp.
BRY.TO
CA
|
CA$0.41 0.3 USD |
0
|
CA$10.71M 7.94M USD | CA$500.00 371.03 USD | CA$0.41 0.3 USD | CA$0.41 0.3 USD | CA$10.71M 7.94M USD | 5.78 | CA$0.07 0.05 USD | ||
|
TC Energy Corporation
TRP-PC.TO
CA
|
CA$20.27 15.04 USD |
-0.2
|
CA$0.00 0 USD | CA$2.10K 1.56K USD | CA$20.20 14.99 USD | CA$20.44 15.17 USD | CA$0.00 0 USD | 6.17 | CA$3.29 2.44 USD | ||
|
Enbridge Inc.
ENB-PN.TO
CA
|
CA$25.24 18.73 USD |
-0.32
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$25.24 18.73 USD | CA$25.27 18.75 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Enbridge Inc.
ENB-PV.TO
CA
|
$25.07 — |
0
|
$0.00 — | $5.10K — | $25.07 — | $25.14 — | $0.00 — | 11.29 | $2.22 — | ||
|
TC Energy Corporation
TRP-PA.TO
CA
|
CA$21.85 16.21 USD |
0
|
CA$0.00 0 USD | CA$440.00 326.51 USD | CA$21.84 16.21 USD | CA$21.90 16.25 USD | CA$0.00 0 USD | 6.65 | CA$3.29 2.44 USD | ||
|
Enbridge Inc.
ENB-PP.TO
CA
|
CA$23.98 17.79 USD |
+0.08
|
CA$0.00 0 USD | CA$18.30K 13.58K USD | CA$23.88 17.72 USD | CA$24.05 17.85 USD | CA$0.00 0 USD | 8.32 | CA$2.88 2.14 USD | ||
|
Enbridge Inc.
ENB-PJ.TO
CA
|
CA$23.90 17.74 USD |
+0.38
|
CA$0.00 0 USD | CA$33.70K 25.01K USD | CA$23.90 17.74 USD | CA$23.98 17.79 USD | CA$0.00 0 USD | 8.29 | CA$2.88 2.14 USD | ||
|
Pembina Pipeline Corporation
PPL-PG.TO
CA
|
CA$26.00 19.29 USD |
+0.15
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$25.99 19.29 USD | CA$26.00 19.29 USD | CA$0.00 0 USD | 11.35 | CA$2.29 1.7 USD | ||
|
Pembina Pipeline Corporation
PPL-PO.TO
CA
|
CA$26.00 19.29 USD |
-0.23
|
CA$0.00 0 USD | CA$1.19K 886.02 USD | CA$25.98 19.28 USD | CA$26.10 19.37 USD | CA$0.00 0 USD | 11.35 | CA$2.29 1.7 USD | ||
|
Enbridge Inc.
ENB-PY.TO
CA
|
CA$22.55 16.73 USD |
0
|
CA$0.00 0 USD | CA$50.00 37.1 USD | CA$22.55 16.73 USD | CA$22.70 16.84 USD | CA$0.00 0 USD | 7.82 | CA$2.88 2.14 USD | ||
|
Pembina Pipeline Corporation
PPL-PI.TO
CA
|
CA$24.99 18.54 USD |
0
|
CA$31.67B 23.5B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$31.67B 23.5B USD | 0 | CA$0.00 0 USD | ||
|
MEG Energy Corp.
MEG.TO
CA
|
CA$30.89 22.92 USD |
0
|
CA$7.86B 5.83B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.86B 5.83B USD | 0 | CA$0.00 0 USD | ||
|
NuVista Energy Ltd
NVA.TO
CA
|
CA$19.04 14.13 USD |
0
|
CA$3.75B 2.78B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.75B 2.78B USD | 0 | CA$0.00 0 USD | ||
STEP Energy Services Ltd.
STEP.TO
CA
|
CA$5.49 4.07 USD |
0
|
CA$400.15M 296.93M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$400.15M 296.93M USD | 0 | CA$0.00 0 USD | ||
|
AKITA Drilling Ltd.
AKT-B.TO
CA
|
CA$3.85 2.86 USD |
0
|
CA$147.19M 109.23M USD | CA$10.00 7.42 USD | CA$3.85 2.86 USD | CA$3.85 2.86 USD | CA$147.19M 109.23M USD | 55.00 | CA$0.07 0.05 USD | ||
|
Western Energy Services Corp.
WRG.TO
CA
|
CA$3.30 2.45 USD |
0
|
CA$111.70M 82.89M USD | CA$56.00 41.56 USD | CA$3.30 2.45 USD | CA$3.30 2.45 USD | CA$111.70M 82.89M USD | 0 | -CA$0.78 -0.5 USD | ||
|
Canacol Energy Ltd
CNE.TO
CA
|
CA$1.53 1.14 USD |
0
|
CA$52.20M 38.74M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$52.20M 38.74M USD | 0 | CA$0.00 0 USD | ||
|
Prairie Provident Resources Inc.
PPR.TO
CA
|
CA$0.48 0.36 USD |
0
|
CA$22.44M 16.65M USD | CA$34.00 25.23 USD | CA$0.48 0.36 USD | CA$0.48 0.36 USD | CA$22.44M 16.65M USD | 0 | -CA$0.23 -0.1 USD | ||
|
High Arctic Energy Services Inc
HWO.TO
CA
|
CA$0.86 0.64 USD |
0
|
CA$10.92M 8.1M USD | CA$250.00 185.51 USD | CA$0.86 0.64 USD | CA$0.86 0.64 USD | CA$10.92M 8.1M USD | 7.81 | CA$0.11 0.08 USD | ||
|
Pembina Pipeline Corporation
PPL-PA.TO
CA
|
CA$25.35 18.81 USD |
-0.31
|
CA$0.00 0 USD | CA$2.91K 2.16K USD | CA$25.35 18.81 USD | CA$25.57 18.97 USD | CA$0.00 0 USD | 11.06 | CA$2.29 1.7 USD | ||
|
Cenovus Energy Inc.
CVE-PA.TO
CA
|
CA$25.01 18.56 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
AltaGas Ltd.
ALA-PG.TO
CA
|
CA$26.00 19.29 USD |
-0.69
|
CA$0.00 0 USD | CA$800.00 593.65 USD | CA$26.00 19.29 USD | CA$26.00 19.29 USD | CA$0.00 0 USD | 29.24 | CA$0.89 0.66 USD | ||
|
Pembina Pipeline Corporation
PPL-PC.TO
CA
|
CA$25.59 18.99 USD |
0
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$25.59 18.99 USD | CA$25.59 18.99 USD | CA$0.00 0 USD | 11.17 | CA$2.29 1.7 USD | ||
|
TC Energy Corporation
TRP-PF.TO
CA
|
CA$21.03 15.61 USD |
-1.04
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$21.03 15.61 USD | CA$21.03 15.61 USD | CA$0.00 0 USD | 6.40 | CA$3.29 2.44 USD | ||
|
Pembina Pipeline Corporation
PPL-PQ.TO
CA
|
CA$26.02 19.31 USD |
0
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$26.00 19.29 USD | CA$26.02 19.31 USD | CA$0.00 0 USD | 11.36 | CA$2.29 1.7 USD | ||
|
Enbridge Inc.
ENB-PD.TO
CA
|
CA$22.80 16.92 USD |
-0.04
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$22.80 16.92 USD | CA$22.80 16.92 USD | CA$0.00 0 USD | 7.91 | CA$2.88 2.14 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}