$2.24T
Marktkapitalisierung
$78.68B
24-Stunden-Volumen
BTC 56.30%     ETH 8.90%
Dominanz

Land: Kanada Börse: Toronto Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Enbridge Inc. Enbridge Inc. ENB.TO CA CA$79.61 59.08 USD
+0.96
CA$173.84B 129B USD CA$668.67K 496.19K USD CA$79.17 58.75 USD CA$79.75 59.18 USD CA$173.84B 129B USD 26.98 CA$2.95 2.19 USD
ca Canadian Natural Resources Limited CNQ.TO CA CA$64.93 48.18 USD
+2.11
CA$135.43B 100.49B USD CA$2.67M 1.98M USD CA$64.01 47.5 USD CA$65.05 48.27 USD CA$135.43B 100.49B USD 12.06 CA$5.38 3.99 USD
ca Suncor Energy Inc. SU.TO CA CA$87.87 65.2 USD
+1.4
CA$103.75B 76.99B USD CA$1.67M 1.24M USD CA$87.09 64.63 USD CA$88.22 65.46 USD CA$103.75B 76.99B USD 16.70 CA$5.26 3.9 USD
ca TC Energy Corporation TRP.TO CA CA$97.56 72.4 USD
+1.47
CA$101.63B 75.42B USD CA$395.52K 293.5K USD CA$96.74 71.79 USD CA$97.60 72.43 USD CA$101.63B 75.42B USD 28.77 CA$3.39 2.52 USD
ca Imperial Oil Limited IMO.TO CA CA$171.09 126.96 USD
+2.17
CA$82.74B 61.4B USD CA$103.44K 76.76K USD CA$169.19 125.55 USD CA$172.00 127.63 USD CA$82.74B 61.4B USD 29.04 CA$5.89 4.37 USD
ca Cenovus Energy Inc. CVE.TO CA CA$40.51 30.06 USD
+2.25
CA$75.54B 56.06B USD CA$836.47K 620.71K USD CA$39.94 29.64 USD CA$40.58 30.11 USD CA$75.54B 56.06B USD 16.13 CA$2.51 1.86 USD
ca Cameco Corporation CCO.TO CA CA$133.22 98.86 USD
+0.59
CA$58.02B 43.06B USD CA$120.98K 89.77K USD CA$132.49 98.32 USD CA$134.55 99.84 USD CA$58.02B 43.06B USD 88.81 CA$1.50 1.11 USD
ca Pembina Pipeline Corporation PPL.TO CA CA$69.15 51.31 USD
+1.35
CA$40.21B 29.84B USD CA$322.67K 239.44K USD CA$68.58 50.89 USD CA$69.34 51.45 USD CA$40.21B 29.84B USD 25.99 CA$2.66 1.97 USD
Tourmaline Oil Corp. Tourmaline Oil Corp. TOU.TO CA CA$64.57 47.91 USD
+0.75
CA$25.07B 18.61B USD CA$1.98M 1.47M USD CA$64.23 47.66 USD CA$65.19 48.37 USD CA$25.07B 18.61B USD 35.67 CA$1.81 1.34 USD
ca Ovintiv Inc. OVV.TO CA CA$81.44 60.43 USD
+0.72
CA$22.89B 16.98B USD CA$27.71K 20.56K USD CA$80.37 59.64 USD CA$82.00 60.85 USD CA$22.89B 16.98B USD 19.20 CA$4.24 3.15 USD
ca Whitecap Resources Inc. WCP.TO CA CA$16.86 12.51 USD
+1.51
CA$20.49B 15.21B USD CA$1.17M 865.09K USD CA$16.76 12.44 USD CA$16.90 12.54 USD CA$20.49B 15.21B USD 23.09 CA$0.73 0.54 USD
ca ARC Resources Ltd. ARX.TO CA CA$32.50 24.12 USD
+1.82
CA$18.38B 13.64B USD CA$782.23K 580.46K USD CA$32.26 23.94 USD CA$32.58 24.18 USD CA$18.38B 13.64B USD 12.84 CA$2.53 1.88 USD
ca AltaGas Ltd. ALA.TO CA CA$56.00 41.56 USD
-0.05
CA$17.45B 12.95B USD CA$139.65K 103.63K USD CA$55.89 41.47 USD CA$56.74 42.1 USD CA$17.45B 12.95B USD 34.14 CA$1.64 1.22 USD
ca Keyera Corp. KEY.TO CA CA$59.87 44.43 USD
+1.41
CA$13.73B 10.19B USD CA$126.98K 94.23K USD CA$58.73 43.58 USD CA$59.87 44.43 USD CA$13.73B 10.19B USD 75.78 CA$0.79 0.59 USD
ca Strathcona Resources Ltd. SCR.TO CA CA$47.35 35.14 USD
+0.74
CA$10.14B 7.53B USD CA$45.60K 33.84K USD CA$47.07 34.93 USD CA$47.77 35.45 USD CA$10.14B 7.53B USD 40.12 CA$1.18 0.88 USD
NexGen Energy Ltd. NexGen Energy Ltd. NXE.TO CA CA$13.27 9.85 USD
+2.71
CA$8.78B 6.52B USD CA$283.72K 210.54K USD CA$13.02 9.66 USD CA$13.28 9.85 USD CA$8.78B 6.52B USD 0 -CA$0.68 -0.5 USD
Sprott Physical Uranium Trust Fund Sprott Physical Uranium Trust Fund U-UN.TO CA CA$26.12 19.38 USD
+1.75
CA$8.13B 6.03B USD CA$289.90K 215.12K USD CA$25.92 19.23 USD CA$26.23 19.46 USD CA$8.13B 6.03B USD 9.85 CA$2.65 1.97 USD
PrairieSky Royalty Ltd. PrairieSky Royalty Ltd. PSK.TO CA CA$34.66 25.72 USD
+1.17
CA$8.05B 5.98B USD CA$31.75K 23.56K USD CA$34.44 25.56 USD CA$34.75 25.79 USD CA$8.05B 5.98B USD 40.30 CA$0.86 0.64 USD
ca Tamarack Valley Energy Ltd. TVE.TO CA CA$13.43 9.97 USD
+0.07
CA$6.42B 4.77B USD CA$340.01K 252.31K USD CA$13.28 9.85 USD CA$13.61 10.1 USD CA$6.42B 4.77B USD 0 -CA$0.18 -0.1 USD
ca Athabasca Oil Corporation ATH.TO CA CA$11.82 8.77 USD
+2.52
CA$5.72B 4.25B USD CA$361.70K 268.4K USD CA$11.55 8.57 USD CA$11.82 8.77 USD CA$5.72B 4.25B USD 26.26 CA$0.45 0.33 USD
Peyto Exploration & Development Corp. Peyto Exploration & Development Corp. PEY.TO CA CA$25.48 18.91 USD
-0.2
CA$5.22B 3.87B USD CA$120.86K 89.68K USD CA$25.44 18.88 USD CA$25.72 19.09 USD CA$5.22B 3.87B USD 11.03 CA$2.31 1.71 USD
Gibson Energy Inc. Gibson Energy Inc. GEI.TO CA CA$29.97 22.24 USD
+1.11
CA$5.17B 3.84B USD CA$62.30K 46.23K USD CA$29.63 21.99 USD CA$30.02 22.28 USD CA$5.17B 3.84B USD 33.67 CA$0.89 0.66 USD
ca Topaz Energy Corp. TPZ.TO CA CA$32.86 24.38 USD
+0.92
CA$5.09B 3.77B USD CA$80.37K 59.64K USD CA$32.66 24.24 USD CA$32.94 24.44 USD CA$5.09B 3.77B USD 37.77 CA$0.87 0.65 USD
ca Energy Fuels Inc. EFR.TO CA CA$19.75 14.66 USD
+3.51
CA$4.93B 3.66B USD CA$79.32K 58.86K USD CA$19.37 14.37 USD CA$19.92 14.78 USD CA$4.93B 3.66B USD 0 -CA$0.40 -0.2 USD
Baytex Energy Corp. Baytex Energy Corp. BTE.TO CA CA$6.68 4.96 USD
+1.06
CA$4.83B 3.59B USD CA$612.69K 454.65K USD CA$6.60 4.9 USD CA$6.75 5.01 USD CA$4.83B 3.59B USD 0 -CA$0.45 -0.3 USD
ca Paramount Resources Ltd. POU.TO CA CA$30.26 22.45 USD
+0.73
CA$4.40B 3.26B USD CA$15.82K 11.74K USD CA$29.96 22.23 USD CA$30.32 22.5 USD CA$4.40B 3.26B USD 75.65 CA$0.40 0.3 USD
ca Enerflex Ltd. EFX.TO CA CA$33.79 25.07 USD
+1.59
CA$4.12B 3.06B USD CA$44.05K 32.69K USD CA$33.56 24.9 USD CA$33.98 25.22 USD CA$4.12B 3.06B USD 35.56 CA$0.95 0.7 USD
ca International Petroleum Corporation IPCO.TO CA CA$35.88 26.63 USD
+0.76
CA$4.05B 3B USD CA$11.57K 8.59K USD CA$35.59 26.41 USD CA$36.08 26.77 USD CA$4.05B 3B USD 115.74 CA$0.31 0.23 USD
Denison Mines Corp. Denison Mines Corp. DML.TO CA CA$4.06 3.01 USD
+3.05
CA$3.67B 2.73B USD CA$763.46K 566.54K USD CA$4.01 2.98 USD CA$4.06 3.01 USD CA$3.67B 2.73B USD 0 -CA$0.32 -0.2 USD
ca CES Energy Solutions Corp. CEU.TO CA CA$16.84 12.5 USD
+0.06
CA$3.55B 2.63B USD CA$44.57K 33.07K USD CA$16.81 12.47 USD CA$17.02 12.63 USD CA$3.55B 2.63B USD 17.36 CA$0.97 0.72 USD
ca Headwater Exploration Inc. HWX.TO CA CA$13.51 10.03 USD
+1.35
CA$3.21B 2.38B USD CA$115.04K 85.37K USD CA$13.44 9.97 USD CA$13.58 10.08 USD CA$3.21B 2.38B USD 23.29 CA$0.58 0.43 USD
ca Freehold Royalties Ltd. FRU.TO CA CA$17.34 12.87 USD
+0.23
CA$2.84B 2.11B USD CA$54.26K 40.27K USD CA$17.34 12.87 USD CA$17.45 12.95 USD CA$2.84B 2.11B USD 32.11 CA$0.54 0.4 USD
ca Spartan Delta Corp. SDE.TO CA CA$12.70 9.42 USD
+1.03
CA$2.57B 1.91B USD CA$95.76K 71.06K USD CA$12.57 9.33 USD CA$12.72 9.44 USD CA$2.57B 1.91B USD 40.96 CA$0.31 0.23 USD
ca TerraVest Industries Inc. TVK.TO CA CA$116.69 86.59 USD
+2.23
CA$2.53B 1.88B USD CA$9.22K 6.84K USD CA$114.40 84.89 USD CA$117.60 87.27 USD CA$2.53B 1.88B USD 35.79 CA$3.26 2.42 USD
ca Parex Resources Inc. PXT.TO CA CA$26.17 19.42 USD
+2.07
CA$2.52B 1.87B USD CA$48.13K 35.71K USD CA$25.65 19.03 USD CA$26.17 19.42 USD CA$2.52B 1.87B USD 10.14 CA$2.58 1.91 USD
ca Vermilion Energy Inc. VET.TO CA CA$16.09 11.94 USD
+1.32
CA$2.46B 1.83B USD CA$100.77K 74.78K USD CA$15.84 11.75 USD CA$16.23 12.04 USD CA$2.46B 1.83B USD 0 -CA$3.32 -2.4 USD
Cardinal Energy Ltd. Cardinal Energy Ltd. CJ.TO CA CA$12.09 8.97 USD
+1.26
CA$2.12B 1.57B USD CA$174.75K 129.67K USD CA$11.98 8.89 USD CA$12.10 8.98 USD CA$2.12B 1.57B USD 201.50 CA$0.06 0.04 USD
ca Kelt Exploration Ltd. KEL.TO CA CA$10.24 7.6 USD
+1.59
CA$2.07B 1.54B USD CA$61.60K 45.71K USD CA$10.07 7.47 USD CA$10.28 7.63 USD CA$2.07B 1.54B USD 46.54 CA$0.22 0.16 USD
ca Birchcliff Energy Ltd. BIR.TO CA CA$6.79 5.04 USD
0
CA$1.86B 1.38B USD CA$85.54K 63.48K USD CA$6.75 5.01 USD CA$6.83 5.07 USD CA$1.86B 1.38B USD 27.16 CA$0.25 0.19 USD
Precision Drilling Corporation Precision Drilling Corporation PD.TO CA CA$135.59 100.62 USD
+1.36
CA$1.75B 1.3B USD CA$9.23K 6.85K USD CA$134.58 99.87 USD CA$136.99 101.65 USD CA$1.75B 1.3B USD 0 -CA$1.04 -0.7 USD
Advantage Energy Ltd. Advantage Energy Ltd. AAV.TO CA CA$10.14 7.52 USD
+0.1
CA$1.70B 1.26B USD CA$48.08K 35.67K USD CA$10.07 7.47 USD CA$10.24 7.6 USD CA$1.70B 1.26B USD 15.60 CA$0.65 0.48 USD
ca Trican Well Service Ltd. TCW.TO CA CA$7.46 5.54 USD
+1.63
CA$1.57B 1.16B USD CA$78.36K 58.15K USD CA$7.39 5.48 USD CA$7.50 5.57 USD CA$1.57B 1.16B USD 13.81 CA$0.54 0.4 USD
ca Valeura Energy Inc. VLE.TO CA CA$11.82 8.77 USD
+2.6
CA$1.25B 931.18M USD CA$27.35K 20.3K USD CA$11.55 8.57 USD CA$11.84 8.79 USD CA$1.25B 931.18M USD 65.66 CA$0.18 0.13 USD
ca Frontera Energy Corporation FEC.TO CA CA$16.00 11.87 USD
+1.91
CA$1.11B 827.29M USD CA$30.71K 22.79K USD CA$15.65 11.61 USD CA$16.04 11.9 USD CA$1.11B 827.29M USD 0 -CA$19.14 -14.2 USD
ca Pason Systems Inc. PSI.TO CA CA$13.75 10.2 USD
+0.15
CA$1.07B 791.19M USD CA$39.33K 29.18K USD CA$13.75 10.2 USD CA$13.89 10.31 USD CA$1.07B 791.19M USD 22.91 CA$0.60 0.45 USD
Surge Energy Inc. Surge Energy Inc. SGY.TO CA CA$10.51 7.8 USD
+3.34
CA$1.05B 781.42M USD CA$244.44K 181.39K USD CA$10.27 7.62 USD CA$10.56 7.84 USD CA$1.05B 781.42M USD 150.14 CA$0.07 0.05 USD
ca Obsidian Energy Ltd. OBE.TO CA CA$15.56 11.55 USD
+0.97
CA$1.04B 771.03M USD CA$25.62K 19.01K USD CA$15.40 11.43 USD CA$15.62 11.59 USD CA$1.04B 771.03M USD 1556.00 CA$0.01 0.007 USD
ca Total Energy Services Inc. TOT.TO CA CA$24.27 18.01 USD
+0.96
CA$889.86M 660.33M USD CA$24.23K 17.98K USD CA$24.25 17.99 USD CA$24.69 18.32 USD CA$889.86M 660.33M USD 11.50 CA$2.11 1.57 USD
Ur-Energy Inc. Ur-Energy Inc. URE.TO CA CA$2.15 1.6 USD
+4.37
CA$854.26M 633.91M USD CA$81.89K 60.77K USD CA$2.08 1.54 USD CA$2.16 1.6 USD CA$854.26M 633.91M USD 0 -CA$0.33 -0.2 USD
ca Ensign Energy Services Inc. ESI.TO CA CA$4.09 3.04 USD
+1.49
CA$754.00M 559.51M USD CA$18.43K 13.68K USD CA$4.05 3 USD CA$4.09 3.04 USD CA$754.00M 559.51M USD 0 -CA$0.29 -0.2 USD
ca Calfrac Well Services Ltd. CFW.TO CA CA$6.86 5.09 USD
+1.63
CA$689.24M 511.45M USD CA$17.96K 13.33K USD CA$6.51 4.83 USD CA$6.98 5.18 USD CA$689.24M 511.45M USD 11.82 CA$0.58 0.43 USD
ca PHX Energy Services Corp. PHX.TO CA CA$11.36 8.43 USD
+1.07
CA$518.69M 384.9M USD CA$29.73K 22.06K USD CA$11.28 8.37 USD CA$11.37 8.44 USD CA$518.69M 384.9M USD 12.76 CA$0.89 0.66 USD
North American Construction Group Ltd. North American Construction Group Ltd. NOA.TO CA CA$18.90 14.02 USD
+2.11
CA$512.24M 380.11M USD CA$21.78K 16.17K USD CA$18.63 13.82 USD CA$18.95 14.06 USD CA$512.24M 380.11M USD 16.87 CA$1.12 0.83 USD
InPlay Oil Corp. InPlay Oil Corp. IPO.TO CA CA$17.15 12.73 USD
+0.65
CA$480.31M 356.42M USD CA$8.72K 6.47K USD CA$17.00 12.62 USD CA$17.16 12.73 USD CA$480.31M 356.42M USD 0 -CA$1.37 -1.01 USD
ca Gran Tierra Energy Inc. GTE.TO CA CA$11.26 8.36 USD
+0.72
CA$398.15M 295.45M USD CA$2.99K 2.22K USD CA$11.22 8.33 USD CA$11.38 8.44 USD CA$398.15M 295.45M USD 0 -CA$11.56 -8.5 USD
ca Tidewater Midstream and Infrastructure Ltd. TWM.TO CA CA$17.86 13.25 USD
+1.42
CA$391.30M 290.37M USD CA$6.59K 4.89K USD CA$17.77 13.19 USD CA$18.21 13.51 USD CA$391.30M 290.37M USD 0 -CA$4.96 -3.6 USD
Journey Energy Inc. Journey Energy Inc. JOY.TO CA CA$5.59 4.15 USD
0
CA$377.22M 279.92M USD CA$43.27K 32.11K USD CA$5.57 4.13 USD CA$5.92 4.39 USD CA$377.22M 279.92M USD 32.88 CA$0.17 0.13 USD
ca Rubellite Energy Corp. RBY.TO CA CA$3.92 2.91 USD
+0.26
CA$367.59M 272.78M USD CA$5.61K 4.17K USD CA$3.88 2.88 USD CA$3.95 2.93 USD CA$367.59M 272.78M USD 49.00 CA$0.08 0.06 USD
ca Kolibri Global Energy Inc. KEI.TO CA CA$7.89 5.85 USD
+2.2
CA$281.13M 208.61M USD CA$6.80K 5.05K USD CA$7.84 5.82 USD CA$8.15 6.05 USD CA$281.13M 208.61M USD 14.88 CA$0.53 0.39 USD
Petrus Resources Ltd. Petrus Resources Ltd. PRQ.TO CA CA$1.75 1.3 USD
-1.13
CA$257.86M 191.35M USD CA$538.00 399.23 USD CA$1.75 1.3 USD CA$1.75 1.3 USD CA$257.86M 191.35M USD 0 CA$0.00 0 USD
ca Bonterra Energy Corp. BNE.TO CA CA$6.56 4.87 USD
+0.92
CA$237.87M 176.51M USD CA$7.04K 5.22K USD CA$6.48 4.81 USD CA$6.56 4.87 USD CA$237.87M 176.51M USD 0 -CA$0.67 -0.4 USD
ca Pine Cliff Energy Ltd. PNE.TO CA CA$0.62 0.46 USD
0
CA$222.45M 165.07M USD CA$312.00 231.52 USD CA$0.59 0.44 USD CA$0.62 0.46 USD CA$222.45M 165.07M USD 0 -CA$0.02 -0.01 USD
ca Mega Uranium Ltd. MGA.TO CA CA$0.55 0.4 USD
+2.83
CA$209.23M 155.26M USD CA$160.32K 118.97K USD CA$0.54 0.4 USD CA$0.56 0.42 USD CA$209.23M 155.26M USD 27.25 CA$0.02 0.01 USD
ca Source Energy Services Ltd. SHLE.TO CA CA$13.82 10.25 USD
+1.96
CA$180.53M 133.96M USD CA$100.00 74.21 USD CA$13.82 10.25 USD CA$13.82 10.25 USD CA$180.53M 133.96M USD 28.19 CA$0.49 0.36 USD
ca Pulse Seismic Inc. PSD.TO CA CA$3.27 2.43 USD
-0.91
CA$165.84M 123.06M USD CA$741.00 549.87 USD CA$3.26 2.42 USD CA$3.33 2.47 USD CA$165.84M 123.06M USD 19.23 CA$0.17 0.13 USD
Laramide Resources Ltd. Laramide Resources Ltd. LAM.TO CA CA$0.57 0.42 USD
+1.79
CA$161.82M 120.08M USD CA$90.21K 66.94K USD CA$0.56 0.42 USD CA$0.60 0.44 USD CA$161.82M 120.08M USD 0 -CA$0.03 -0.02 USD
ca AKITA Drilling Ltd. AKT-A.TO CA CA$4.08 3.03 USD
-0.73
CA$155.98M 115.75M USD CA$7.47K 5.55K USD CA$3.77 2.8 USD CA$4.12 3.06 USD CA$155.98M 115.75M USD 58.28 CA$0.07 0.05 USD
ca Yangarra Resources Ltd. YGR.TO CA CA$1.40 1.04 USD
+0.72
CA$147.83M 109.7M USD CA$65.43K 48.55K USD CA$1.39 1.03 USD CA$1.41 1.05 USD CA$147.83M 109.7M USD 10.76 CA$0.13 0.1 USD
ca Questerre Energy Corporation QEC.TO CA CA$0.27 0.2 USD
0
CA$119.84M 88.93M USD CA$42.39K 31.45K USD CA$0.27 0.2 USD CA$0.27 0.2 USD CA$119.84M 88.93M USD 0 -CA$0.22 -0.1 USD
ca Enterprise Group, Inc. E.TO CA CA$1.22 0.91 USD
-1.61
CA$99.08M 73.52M USD CA$5.13K 3.8K USD CA$1.21 0.9 USD CA$1.24 0.92 USD CA$99.08M 73.52M USD 40.66 CA$0.03 0.02 USD
McCoy Global Inc. McCoy Global Inc. MCB.TO CA CA$2.11 1.57 USD
0
CA$57.28M 42.51M USD CA$48.04K 35.65K USD CA$2.08 1.54 USD CA$2.16 1.6 USD CA$57.28M 42.51M USD 11.72 CA$0.18 0.13 USD
ca NXT Energy Solutions Inc. SFD.TO CA CA$0.39 0.29 USD
0
CA$46.01M 34.14M USD CA$200.00 148.41 USD CA$0.39 0.29 USD CA$0.39 0.29 USD CA$46.01M 34.14M USD 0 -CA$0.14 -0.1 USD
Touchstone Exploration Inc. Touchstone Exploration Inc. TXP.TO CA CA$0.13 0.09 USD
0
CA$43.92M 32.59M USD CA$6.85K 5.08K USD CA$0.13 0.09 USD CA$0.13 0.09 USD CA$43.92M 32.59M USD 3.12 CA$0.04 0.03 USD
ca Bengal Energy Ltd. BNG.TO CA CA$0.03 0.02 USD
0
CA$14.56M 10.8M USD CA$31.16K 23.12K USD CA$0.03 0.02 USD CA$0.04 0.03 USD CA$14.56M 10.8M USD 0 -CA$0.01 -0.007 USD
ca Bri-Chem Corp. BRY.TO CA CA$0.41 0.3 USD
0
CA$10.71M 7.94M USD CA$500.00 371.03 USD CA$0.41 0.3 USD CA$0.41 0.3 USD CA$10.71M 7.94M USD 5.78 CA$0.07 0.05 USD
ca TC Energy Corporation TRP-PC.TO CA CA$20.24 15.02 USD
-0.34
CA$0.00 0 USD CA$2.00K 1.48K USD CA$20.20 14.99 USD CA$20.44 15.17 USD CA$0.00 0 USD 6.16 CA$3.29 2.44 USD
ca Enbridge Inc. ENB-PN.TO CA CA$25.32 18.79 USD
0
CA$0.00 0 USD CA$1.50K 1.11K USD CA$25.29 18.77 USD CA$25.45 18.89 USD CA$0.00 0 USD 0 CA$0.00 0 USD
ca Enbridge Inc. ENB-PV.TO CA $25.08
+0.04
$0.00 $1.10K $25.08 $25.08 $0.00 11.30 $2.22
ca TC Energy Corporation TRP-PA.TO CA CA$21.90 16.25 USD
+0.23
CA$0.00 0 USD CA$140.00 103.89 USD CA$21.90 16.25 USD CA$21.90 16.25 USD CA$0.00 0 USD 6.66 CA$3.29 2.44 USD
ca Enbridge Inc. ENB-PP.TO CA CA$23.96 17.78 USD
0
CA$0.00 0 USD CA$17.00K 12.62K USD CA$23.96 17.78 USD CA$24.05 17.85 USD CA$0.00 0 USD 8.31 CA$2.88 2.14 USD
ca Enbridge Inc. ENB-PJ.TO CA CA$23.97 17.79 USD
+0.67
CA$0.00 0 USD CA$29.30K 21.74K USD CA$23.97 17.79 USD CA$23.98 17.79 USD CA$0.00 0 USD 8.32 CA$2.88 2.14 USD
ca Pembina Pipeline Corporation PPL-PG.TO CA CA$25.96 19.26 USD
0
CA$0.00 0 USD CA$1.63K 1.21K USD CA$25.85 19.18 USD CA$25.96 19.26 USD CA$0.00 0 USD 11.33 CA$2.29 1.7 USD
ca Pembina Pipeline Corporation PPL-PO.TO CA CA$26.10 19.37 USD
+0.15
CA$0.00 0 USD CA$194.00 143.96 USD CA$26.10 19.37 USD CA$26.10 19.37 USD CA$0.00 0 USD 11.39 CA$2.29 1.7 USD
ca Enbridge Inc. ENB-PY.TO CA CA$22.55 16.73 USD
0
CA$0.00 0 USD CA$2.90K 2.15K USD CA$22.55 16.73 USD CA$22.70 16.84 USD CA$0.00 0 USD 7.82 CA$2.88 2.14 USD
ca Pembina Pipeline Corporation PPL-PI.TO CA CA$24.99 18.54 USD
0
CA$31.67B 23.5B USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$31.67B 23.5B USD 0 CA$0.00 0 USD
ca MEG Energy Corp. MEG.TO CA CA$30.89 22.92 USD
0
CA$7.86B 5.83B USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$7.86B 5.83B USD 0 CA$0.00 0 USD
ca NuVista Energy Ltd NVA.TO CA CA$19.04 14.13 USD
0
CA$3.75B 2.78B USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$3.75B 2.78B USD 0 CA$0.00 0 USD
STEP Energy Services Ltd. STEP Energy Services Ltd. STEP.TO CA CA$5.49 4.07 USD
0
CA$400.15M 296.93M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$400.15M 296.93M USD 0 CA$0.00 0 USD
ca AKITA Drilling Ltd. AKT-B.TO CA CA$3.85 2.86 USD
0
CA$147.19M 109.23M USD CA$10.00 7.42 USD CA$3.85 2.86 USD CA$3.85 2.86 USD CA$147.19M 109.23M USD 55.00 CA$0.07 0.05 USD
ca Western Energy Services Corp. WRG.TO CA CA$3.30 2.45 USD
0
CA$111.70M 82.89M USD CA$56.00 41.56 USD CA$3.30 2.45 USD CA$3.30 2.45 USD CA$111.70M 82.89M USD 0 -CA$0.78 -0.5 USD
ca Canacol Energy Ltd CNE.TO CA CA$1.53 1.14 USD
0
CA$52.20M 38.74M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$52.20M 38.74M USD 0 CA$0.00 0 USD
ca Prairie Provident Resources Inc. PPR.TO CA CA$0.48 0.36 USD
0
CA$22.44M 16.65M USD CA$34.00 25.23 USD CA$0.48 0.36 USD CA$0.48 0.36 USD CA$22.44M 16.65M USD 0 -CA$0.23 -0.1 USD
ca High Arctic Energy Services Inc HWO.TO CA CA$0.86 0.64 USD
0
CA$10.92M 8.1M USD CA$3.50K 2.6K USD CA$0.86 0.64 USD CA$0.86 0.64 USD CA$10.92M 8.1M USD 7.81 CA$0.11 0.08 USD
ca Pembina Pipeline Corporation PPL-PA.TO CA CA$25.57 18.97 USD
+0.55
CA$0.00 0 USD CA$1.30K 964.68 USD CA$25.57 18.97 USD CA$25.57 18.97 USD CA$0.00 0 USD 11.16 CA$2.29 1.7 USD
ca Cenovus Energy Inc. CVE-PA.TO CA CA$25.01 18.56 USD
0
CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD 0 CA$0.00 0 USD
ca AltaGas Ltd. ALA-PG.TO CA CA$26.18 19.43 USD
0
CA$0.00 0 USD CA$2.40K 1.78K USD CA$25.92 19.23 USD CA$26.18 19.43 USD CA$0.00 0 USD 29.44 CA$0.89 0.66 USD
ca Pembina Pipeline Corporation PPL-PC.TO CA CA$25.59 18.99 USD
0
CA$0.00 0 USD CA$200.00 148.41 USD CA$25.59 18.99 USD CA$25.59 18.99 USD CA$0.00 0 USD 11.17 CA$2.29 1.7 USD
ca TC Energy Corporation TRP-PF.TO CA CA$21.25 15.77 USD
0
CA$0.00 0 USD CA$200.00 148.41 USD CA$21.25 15.77 USD CA$21.25 15.77 USD CA$0.00 0 USD 6.46 CA$3.29 2.44 USD
ca Pembina Pipeline Corporation PPL-PQ.TO CA CA$26.02 19.31 USD
0
CA$0.00 0 USD CA$300.00 222.62 USD CA$26.00 19.29 USD CA$26.02 19.31 USD CA$0.00 0 USD 11.36 CA$2.29 1.7 USD
ca Enbridge Inc. ENB-PD.TO CA CA$22.81 16.93 USD
0
CA$0.00 0 USD CA$500.00 371.03 USD CA$22.70 16.84 USD CA$22.81 16.93 USD CA$0.00 0 USD 7.91 CA$2.88 2.14 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency