Land: Kanada Börse: Toronto Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (104)
- {{country.name}}
- Alle Länder
- Kanada (104)
Toronto (104)
- {{item.name}}
- Alle Börsen
- Canadian Sec (10)
- Toronto (104)
- TSXV (78)
Energie (104)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Enbridge Inc.
ENB.TO
CA
|
CA$79.32 58.86 USD |
+0.6
|
CA$173.21B 128.53B USD | CA$127.85K 94.87K USD | CA$79.17 58.75 USD | CA$79.48 58.98 USD | CA$173.21B 128.53B USD | 26.88 | CA$2.95 2.19 USD | ||
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$64.22 47.66 USD |
+0.99
|
CA$133.94B 99.39B USD | CA$1.85M 1.37M USD | CA$64.17 47.62 USD | CA$64.76 48.06 USD | CA$133.94B 99.39B USD | 11.93 | CA$5.38 3.99 USD | ||
|
Suncor Energy Inc.
SU.TO
CA
|
CA$87.42 64.87 USD |
+0.88
|
CA$103.22B 76.6B USD | CA$1.33M 985.39K USD | CA$87.39 64.85 USD | CA$88.22 65.46 USD | CA$103.22B 76.6B USD | 16.61 | CA$5.26 3.9 USD | ||
|
TC Energy Corporation
TRP.TO
CA
|
CA$97.04 72.01 USD |
+0.93
|
CA$101.09B 75.02B USD | CA$58.27K 43.24K USD | CA$96.80 71.83 USD | CA$97.32 72.22 USD | CA$101.09B 75.02B USD | 28.62 | CA$3.39 2.52 USD | ||
|
Imperial Oil Limited
IMO.TO
CA
|
CA$167.45 124.26 USD |
+0.95
|
CA$80.98B 60.09B USD | CA$411.65K 305.47K USD | CA$167.00 123.92 USD | CA$170.71 126.68 USD | CA$80.98B 60.09B USD | 28.42 | CA$5.89 4.37 USD | ||
|
Cenovus Energy Inc.
CVE.TO
CA
|
CA$40.11 29.76 USD |
+1.24
|
CA$74.80B 55.5B USD | CA$166.03K 123.2K USD | CA$40.06 29.73 USD | CA$40.38 29.96 USD | CA$74.80B 55.5B USD | 15.98 | CA$2.51 1.86 USD | ||
|
Cameco Corporation
CCO.TO
CA
|
CA$132.44 98.28 USD |
-7.07
|
CA$57.68B 42.8B USD | CA$1.27M 946.09K USD | CA$130.80 97.06 USD | CA$141.25 104.82 USD | CA$57.68B 42.8B USD | 88.29 | CA$1.50 1.11 USD | ||
|
Pembina Pipeline Corporation
PPL.TO
CA
|
CA$68.23 50.63 USD |
+1.64
|
CA$39.67B 29.44B USD | CA$2.64M 1.96M USD | CA$67.27 49.92 USD | CA$68.65 50.94 USD | CA$39.67B 29.44B USD | 25.65 | CA$2.66 1.97 USD | ||
Tourmaline Oil Corp.
TOU.TO
CA
|
CA$64.09 47.56 USD |
+1.68
|
CA$24.89B 18.47B USD | CA$5.97M 4.43M USD | CA$63.10 46.82 USD | CA$64.43 47.81 USD | CA$24.89B 18.47B USD | 35.40 | CA$1.81 1.34 USD | ||
|
Ovintiv Inc.
OVV.TO
CA
|
CA$80.86 60 USD |
+2.52
|
CA$22.72B 16.86B USD | CA$135.26K 100.37K USD | CA$79.21 58.78 USD | CA$81.84 60.73 USD | CA$22.72B 16.86B USD | 19.07 | CA$4.24 3.15 USD | ||
|
Whitecap Resources Inc.
WCP.TO
CA
|
CA$16.82 12.48 USD |
+1.27
|
CA$20.44B 15.17B USD | CA$316.76K 235.05K USD | CA$16.76 12.44 USD | CA$16.90 12.54 USD | CA$20.44B 15.17B USD | 23.04 | CA$0.73 0.54 USD | ||
|
ARC Resources Ltd.
ARX.TO
CA
|
CA$32.48 24.1 USD |
+1.75
|
CA$18.37B 13.63B USD | CA$375.10K 278.35K USD | CA$32.26 23.94 USD | CA$32.54 24.15 USD | CA$18.37B 13.63B USD | 12.83 | CA$2.53 1.88 USD | ||
|
AltaGas Ltd.
ALA.TO
CA
|
CA$56.03 41.58 USD |
+2.08
|
CA$17.46B 12.95B USD | CA$919.04K 681.98K USD | CA$54.62 40.53 USD | CA$56.25 41.74 USD | CA$17.46B 12.95B USD | 34.16 | CA$1.64 1.22 USD | ||
|
Keyera Corp.
KEY.TO
CA
|
CA$59.04 43.81 USD |
+2.89
|
CA$13.54B 10.05B USD | CA$3.47M 2.57M USD | CA$57.50 42.67 USD | CA$59.26 43.97 USD | CA$13.54B 10.05B USD | 74.73 | CA$0.79 0.59 USD | ||
|
Strathcona Resources Ltd.
SCR.TO
CA
|
CA$47.00 34.88 USD |
+4.93
|
CA$10.07B 7.47B USD | CA$459.90K 341.28K USD | CA$45.50 33.76 USD | CA$47.69 35.39 USD | CA$10.07B 7.47B USD | 39.83 | CA$1.18 0.88 USD | ||
NexGen Energy Ltd.
NXE.TO
CA
|
CA$12.92 9.59 USD |
-6.58
|
CA$8.55B 6.35B USD | CA$2.03M 1.5M USD | CA$12.78 9.48 USD | CA$13.88 10.3 USD | CA$8.55B 6.35B USD | 0 | -CA$0.68 -0.5 USD | ||
Sprott Physical Uranium Trust Fund
U-UN.TO
CA
|
CA$25.67 19.05 USD |
-0.27
|
CA$7.99B 5.93B USD | CA$1.36M 1.01M USD | CA$25.56 18.97 USD | CA$25.90 19.22 USD | CA$7.99B 5.93B USD | 9.68 | CA$2.65 1.97 USD | ||
PrairieSky Royalty Ltd.
PSK.TO
CA
|
CA$34.26 25.42 USD |
+0.18
|
CA$7.96B 5.91B USD | CA$225.58K 167.39K USD | CA$34.17 25.36 USD | CA$34.66 25.72 USD | CA$7.96B 5.91B USD | 39.83 | CA$0.86 0.64 USD | ||
|
Tamarack Valley Energy Ltd.
TVE.TO
CA
|
CA$13.53 10.04 USD |
+0.78
|
CA$6.47B 4.8B USD | CA$85.92K 63.76K USD | CA$13.50 10.02 USD | CA$13.61 10.1 USD | CA$6.47B 4.8B USD | 0 | -CA$0.18 -0.1 USD | ||
|
Athabasca Oil Corporation
ATH.TO
CA
|
CA$11.53 8.56 USD |
+1.95
|
CA$5.58B 4.14B USD | CA$1.10M 818.04K USD | CA$11.45 8.5 USD | CA$11.68 8.67 USD | CA$5.58B 4.14B USD | 25.62 | CA$0.45 0.33 USD | ||
Peyto Exploration & Development Corp.
PEY.TO
CA
|
CA$25.72 19.09 USD |
+0.74
|
CA$5.27B 3.91B USD | CA$57.55K 42.7K USD | CA$25.56 18.97 USD | CA$25.72 19.09 USD | CA$5.27B 3.91B USD | 11.13 | CA$2.31 1.71 USD | ||
Gibson Energy Inc.
GEI.TO
CA
|
CA$29.64 21.99 USD |
+1.16
|
CA$5.11B 3.79B USD | CA$768.07K 569.96K USD | CA$29.35 21.78 USD | CA$29.78 22.1 USD | CA$5.11B 3.79B USD | 33.30 | CA$0.89 0.66 USD | ||
|
Topaz Energy Corp.
TPZ.TO
CA
|
CA$32.56 24.16 USD |
+1.06
|
CA$5.04B 3.74B USD | CA$326.10K 241.98K USD | CA$32.28 23.95 USD | CA$32.86 24.38 USD | CA$5.04B 3.74B USD | 37.42 | CA$0.87 0.65 USD | ||
Baytex Energy Corp.
BTE.TO
CA
|
CA$6.65 4.93 USD |
+0.61
|
CA$4.81B 3.57B USD | CA$142.01K 105.38K USD | CA$6.63 4.92 USD | CA$6.75 5.01 USD | CA$4.81B 3.57B USD | 0 | -CA$0.45 -0.3 USD | ||
|
Energy Fuels Inc.
EFR.TO
CA
|
CA$19.08 14.16 USD |
-4.65
|
CA$4.77B 3.54B USD | CA$736.46K 546.5K USD | CA$18.92 14.04 USD | CA$20.06 14.89 USD | CA$4.77B 3.54B USD | 0 | -CA$0.40 -0.2 USD | ||
|
Paramount Resources Ltd.
POU.TO
CA
|
CA$30.04 22.29 USD |
+0.77
|
CA$4.37B 3.24B USD | CA$280.28K 207.99K USD | CA$29.91 22.2 USD | CA$30.37 22.54 USD | CA$4.37B 3.24B USD | 75.09 | CA$0.40 0.3 USD | ||
|
Enerflex Ltd.
EFX.TO
CA
|
CA$33.26 24.68 USD |
-3.4
|
CA$4.06B 3.01B USD | CA$382.63K 283.93K USD | CA$32.84 24.37 USD | CA$34.98 25.96 USD | CA$4.06B 3.01B USD | 35.01 | CA$0.95 0.7 USD | ||
|
International Petroleum Corporation
IPCO.TO
CA
|
CA$35.61 26.42 USD |
+2.8
|
CA$4.02B 2.98B USD | CA$67.66K 50.2K USD | CA$34.97 25.95 USD | CA$35.96 26.68 USD | CA$4.02B 2.98B USD | 114.87 | CA$0.31 0.23 USD | ||
Denison Mines Corp.
DML.TO
CA
|
CA$4.04 3 USD |
+2.54
|
CA$3.66B 2.71B USD | CA$123.51K 91.65K USD | CA$4.01 2.98 USD | CA$4.04 3 USD | CA$3.66B 2.71B USD | 0 | -CA$0.32 -0.2 USD | ||
|
CES Energy Solutions Corp.
CEU.TO
CA
|
CA$16.83 12.49 USD |
-2.43
|
CA$3.55B 2.63B USD | CA$369.83K 274.43K USD | CA$16.81 12.47 USD | CA$17.55 13.02 USD | CA$3.55B 2.63B USD | 17.35 | CA$0.97 0.72 USD | ||
|
Headwater Exploration Inc.
HWX.TO
CA
|
CA$13.33 9.89 USD |
+2.7
|
CA$3.17B 2.35B USD | CA$394.38K 292.65K USD | CA$13.04 9.68 USD | CA$13.60 10.09 USD | CA$3.17B 2.35B USD | 22.98 | CA$0.58 0.43 USD | ||
|
Freehold Royalties Ltd.
FRU.TO
CA
|
CA$17.30 12.84 USD |
+0.87
|
CA$2.84B 2.1B USD | CA$291.83K 216.56K USD | CA$17.28 12.82 USD | CA$17.45 12.95 USD | CA$2.84B 2.1B USD | 32.03 | CA$0.54 0.4 USD | ||
|
Spartan Delta Corp.
SDE.TO
CA
|
CA$12.57 9.33 USD |
+0.24
|
CA$2.55B 1.89B USD | CA$948.93K 704.16K USD | CA$12.57 9.33 USD | CA$12.84 9.53 USD | CA$2.55B 1.89B USD | 40.54 | CA$0.31 0.23 USD | ||
|
TerraVest Industries Inc.
TVK.TO
CA
|
CA$114.14 84.7 USD |
-0.94
|
CA$2.48B 1.84B USD | CA$147.37K 109.35K USD | CA$112.69 83.62 USD | CA$119.10 88.38 USD | CA$2.48B 1.84B USD | 35.01 | CA$3.26 2.42 USD | ||
|
Parex Resources Inc.
PXT.TO
CA
|
CA$25.64 19.03 USD |
+1.1
|
CA$2.47B 1.83B USD | CA$835.89K 620.28K USD | CA$25.40 18.85 USD | CA$26.18 19.43 USD | CA$2.47B 1.83B USD | 9.93 | CA$2.58 1.91 USD | ||
|
Vermilion Energy Inc.
VET.TO
CA
|
CA$16.05 11.91 USD |
+1.07
|
CA$2.46B 1.82B USD | CA$14.24K 10.57K USD | CA$16.05 11.91 USD | CA$16.23 12.04 USD | CA$2.46B 1.82B USD | 0 | -CA$3.32 -2.4 USD | ||
Cardinal Energy Ltd.
CJ.TO
CA
|
CA$11.94 8.86 USD |
+2.75
|
CA$2.09B 1.55B USD | CA$1.35M 999.44K USD | CA$11.71 8.69 USD | CA$12.06 8.95 USD | CA$2.09B 1.55B USD | 199.00 | CA$0.06 0.04 USD | ||
|
Kelt Exploration Ltd.
KEL.TO
CA
|
CA$10.08 7.48 USD |
+4.56
|
CA$2.04B 1.51B USD | CA$760.71K 564.5K USD | CA$9.67 7.18 USD | CA$10.24 7.6 USD | CA$2.04B 1.51B USD | 45.81 | CA$0.22 0.16 USD | ||
|
Birchcliff Energy Ltd.
BIR.TO
CA
|
CA$6.79 5.04 USD |
+1.65
|
CA$1.86B 1.38B USD | CA$1.18M 876.78K USD | CA$6.67 4.95 USD | CA$6.82 5.06 USD | CA$1.86B 1.38B USD | 27.16 | CA$0.25 0.19 USD | ||
Precision Drilling Corporation
PD.TO
CA
|
CA$133.77 99.27 USD |
+1.92
|
CA$1.73B 1.28B USD | CA$77.57K 57.56K USD | CA$131.45 97.54 USD | CA$136.71 101.45 USD | CA$1.73B 1.28B USD | 0 | -CA$1.04 -0.7 USD | ||
Advantage Energy Ltd.
AAV.TO
CA
|
CA$10.13 7.52 USD |
+0.6
|
CA$1.70B 1.26B USD | CA$426.94K 316.81K USD | CA$10.05 7.46 USD | CA$10.28 7.63 USD | CA$1.70B 1.26B USD | 15.58 | CA$0.65 0.48 USD | ||
|
Trican Well Service Ltd.
TCW.TO
CA
|
CA$7.34 5.45 USD |
-0.14
|
CA$1.54B 1.14B USD | CA$245.54K 182.2K USD | CA$7.33 5.44 USD | CA$7.62 5.65 USD | CA$1.54B 1.14B USD | 13.59 | CA$0.54 0.4 USD | ||
|
Valeura Energy Inc.
VLE.TO
CA
|
CA$11.52 8.55 USD |
+4.25
|
CA$1.22B 907.54M USD | CA$300.36K 222.89K USD | CA$11.08 8.22 USD | CA$11.64 8.64 USD | CA$1.22B 907.54M USD | 64.00 | CA$0.18 0.13 USD | ||
|
Frontera Energy Corporation
FEC.TO
CA
|
CA$15.70 11.65 USD |
-0.51
|
CA$1.09B 811.78M USD | CA$314.98K 233.73K USD | CA$15.45 11.46 USD | CA$15.86 11.77 USD | CA$1.09B 811.78M USD | 0 | -CA$19.14 -14.2 USD | ||
|
Pason Systems Inc.
PSI.TO
CA
|
CA$13.73 10.19 USD |
-0.87
|
CA$1.06B 790.04M USD | CA$206.98K 153.59K USD | CA$13.63 10.11 USD | CA$13.98 10.37 USD | CA$1.06B 790.04M USD | 22.88 | CA$0.60 0.45 USD | ||
|
Obsidian Energy Ltd.
OBE.TO
CA
|
CA$15.41 11.44 USD |
+2.66
|
CA$1.03B 763.6M USD | CA$184.58K 136.97K USD | CA$15.25 11.32 USD | CA$15.70 11.65 USD | CA$1.03B 763.6M USD | 1541.00 | CA$0.01 0.007 USD | ||
Surge Energy Inc.
SGY.TO
CA
|
CA$10.17 7.55 USD |
+2.21
|
CA$1.02B 756.14M USD | CA$430.13K 319.18K USD | CA$10.06 7.47 USD | CA$10.33 7.67 USD | CA$1.02B 756.14M USD | 145.28 | CA$0.07 0.05 USD | ||
|
Total Energy Services Inc.
TOT.TO
CA
|
CA$24.04 17.84 USD |
-3.34
|
CA$881.43M 654.07M USD | CA$76.03K 56.42K USD | CA$23.88 17.72 USD | CA$25.40 18.85 USD | CA$881.43M 654.07M USD | 11.39 | CA$2.11 1.57 USD | ||
Ur-Energy Inc.
URE.TO
CA
|
CA$2.06 1.53 USD |
-4.19
|
CA$818.50M 607.38M USD | CA$342.65K 254.26K USD | CA$2.06 1.53 USD | CA$2.19 1.63 USD | CA$818.50M 607.38M USD | 0 | -CA$0.33 -0.2 USD | ||
|
Ensign Energy Services Inc.
ESI.TO
CA
|
CA$4.03 2.99 USD |
-1.23
|
CA$742.93M 551.3M USD | CA$145.81K 108.2K USD | CA$4.01 2.98 USD | CA$4.15 3.08 USD | CA$742.93M 551.3M USD | 0 | -CA$0.29 -0.2 USD | ||
|
Calfrac Well Services Ltd.
CFW.TO
CA
|
CA$6.75 5.01 USD |
+9.05
|
CA$678.18M 503.25M USD | CA$298.16K 221.25K USD | CA$6.24 4.63 USD | CA$7.00 5.19 USD | CA$678.18M 503.25M USD | 11.63 | CA$0.58 0.43 USD | ||
|
PHX Energy Services Corp.
PHX.TO
CA
|
CA$11.24 8.34 USD |
-0.71
|
CA$513.21M 380.83M USD | CA$80.20K 59.52K USD | CA$11.23 8.33 USD | CA$11.53 8.56 USD | CA$513.21M 380.83M USD | 12.62 | CA$0.89 0.66 USD | ||
North American Construction Group Ltd.
NOA.TO
CA
|
CA$18.75 13.91 USD |
+1.3
|
CA$508.17M 377.09M USD | CA$504.00 374 USD | CA$18.72 13.89 USD | CA$18.75 13.91 USD | CA$508.17M 377.09M USD | 16.74 | CA$1.12 0.83 USD | ||
InPlay Oil Corp.
IPO.TO
CA
|
CA$17.04 12.64 USD |
+1.85
|
CA$477.23M 354.13M USD | CA$38.86K 28.83K USD | CA$16.75 12.43 USD | CA$17.23 12.79 USD | CA$477.23M 354.13M USD | 0 | -CA$1.37 -1.01 USD | ||
|
Gran Tierra Energy Inc.
GTE.TO
CA
|
CA$11.18 8.3 USD |
+8.02
|
CA$395.32M 293.35M USD | CA$30.94K 22.96K USD | CA$10.75 7.98 USD | CA$11.22 8.33 USD | CA$395.32M 293.35M USD | 0 | -CA$11.56 -8.5 USD | ||
|
Tidewater Midstream and Infrastructure Ltd.
TWM.TO
CA
|
CA$17.61 13.07 USD |
-1.01
|
CA$385.82M 286.3M USD | CA$92.15K 68.38K USD | CA$17.61 13.07 USD | CA$18.30 13.58 USD | CA$385.82M 286.3M USD | 0 | -CA$4.96 -3.6 USD | ||
Journey Energy Inc.
JOY.TO
CA
|
CA$5.59 4.15 USD |
+1.82
|
CA$377.22M 279.92M USD | CA$279.85K 207.67K USD | CA$5.40 4.01 USD | CA$5.70 4.23 USD | CA$377.22M 279.92M USD | 32.88 | CA$0.17 0.13 USD | ||
|
Rubellite Energy Corp.
RBY.TO
CA
|
CA$3.91 2.9 USD |
+3.17
|
CA$366.66M 272.08M USD | CA$208.24K 154.53K USD | CA$3.81 2.83 USD | CA$3.96 2.94 USD | CA$366.66M 272.08M USD | 48.87 | CA$0.08 0.06 USD | ||
|
Kolibri Global Energy Inc.
KEI.TO
CA
|
CA$7.72 5.73 USD |
+5.03
|
CA$275.07M 204.12M USD | CA$28.49K 21.14K USD | CA$7.33 5.44 USD | CA$7.81 5.8 USD | CA$275.07M 204.12M USD | 14.56 | CA$0.53 0.39 USD | ||
Petrus Resources Ltd.
PRQ.TO
CA
|
CA$1.77 1.31 USD |
+2.91
|
CA$260.80M 193.53M USD | CA$60.63K 44.99K USD | CA$1.72 1.28 USD | CA$1.77 1.31 USD | CA$260.80M 193.53M USD | 0 | CA$0.00 0 USD | ||
|
Bonterra Energy Corp.
BNE.TO
CA
|
CA$6.50 4.82 USD |
+0.78
|
CA$235.69M 174.9M USD | CA$88.95K 66K USD | CA$6.48 4.81 USD | CA$6.68 4.96 USD | CA$235.69M 174.9M USD | 0 | -CA$0.67 -0.4 USD | ||
|
Pine Cliff Energy Ltd.
PNE.TO
CA
|
CA$0.62 0.46 USD |
+5.08
|
CA$222.45M 165.07M USD | CA$86.48K 64.17K USD | CA$0.59 0.44 USD | CA$0.62 0.46 USD | CA$222.45M 165.07M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Mega Uranium Ltd.
MGA.TO
CA
|
CA$0.54 0.4 USD |
+1.89
|
CA$207.31M 153.83M USD | CA$92.60K 68.71K USD | CA$0.54 0.4 USD | CA$0.56 0.42 USD | CA$207.31M 153.83M USD | 27.00 | CA$0.02 0.01 USD | ||
|
Source Energy Services Ltd.
SHLE.TO
CA
|
CA$13.55 10.05 USD |
-2.52
|
CA$177.06M 131.39M USD | CA$9.28K 6.89K USD | CA$13.53 10.04 USD | CA$14.25 10.57 USD | CA$177.06M 131.39M USD | 27.65 | CA$0.49 0.36 USD | ||
|
Pulse Seismic Inc.
PSD.TO
CA
|
CA$3.33 2.47 USD |
+0.91
|
CA$168.88M 125.32M USD | CA$541.00 401.45 USD | CA$3.33 2.47 USD | CA$3.33 2.47 USD | CA$168.88M 125.32M USD | 19.58 | CA$0.17 0.13 USD | ||
Laramide Resources Ltd.
LAM.TO
CA
|
CA$0.56 0.42 USD |
-9.68
|
CA$158.99M 117.98M USD | CA$282.45K 209.59K USD | CA$0.56 0.42 USD | CA$0.60 0.45 USD | CA$158.99M 117.98M USD | 0 | -CA$0.03 -0.02 USD | ||
|
AKITA Drilling Ltd.
AKT-A.TO
CA
|
CA$4.11 3.05 USD |
+0.24
|
CA$157.13M 116.6M USD | CA$18.37K 13.63K USD | CA$3.98 2.95 USD | CA$4.17 3.09 USD | CA$157.13M 116.6M USD | 58.71 | CA$0.07 0.05 USD | ||
|
Yangarra Resources Ltd.
YGR.TO
CA
|
CA$1.39 1.03 USD |
+2.21
|
CA$146.78M 108.92M USD | CA$64.35K 47.75K USD | CA$1.38 1.02 USD | CA$1.39 1.03 USD | CA$146.78M 108.92M USD | 10.69 | CA$0.13 0.1 USD | ||
|
Questerre Energy Corporation
QEC.TO
CA
|
CA$0.27 0.2 USD |
-3.64
|
CA$119.84M 88.93M USD | CA$42.39K 31.45K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$119.84M 88.93M USD | 0 | -CA$0.22 -0.1 USD | ||
|
Enterprise Group, Inc.
E.TO
CA
|
CA$1.24 0.92 USD |
-2.36
|
CA$100.70M 74.73M USD | CA$120.22K 89.21K USD | CA$1.22 0.91 USD | CA$1.27 0.94 USD | CA$100.70M 74.73M USD | 41.33 | CA$0.03 0.02 USD | ||
McCoy Global Inc.
MCB.TO
CA
|
CA$2.11 1.57 USD |
0
|
CA$57.28M 42.51M USD | CA$48.04K 35.65K USD | CA$2.08 1.54 USD | CA$2.16 1.6 USD | CA$57.28M 42.51M USD | 11.72 | CA$0.18 0.13 USD | ||
|
NXT Energy Solutions Inc.
SFD.TO
CA
|
CA$0.39 0.29 USD |
0
|
CA$46.01M 34.14M USD | CA$43.00K 31.91K USD | CA$0.39 0.29 USD | CA$0.39 0.29 USD | CA$46.01M 34.14M USD | 0 | -CA$0.14 -0.1 USD | ||
Touchstone Exploration Inc.
TXP.TO
CA
|
CA$0.13 0.09 USD |
0
|
CA$43.92M 32.59M USD | CA$64.74K 48.04K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$43.92M 32.59M USD | 3.12 | CA$0.04 0.03 USD | ||
|
Bengal Energy Ltd.
BNG.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$14.56M 10.8M USD | CA$31.16K 23.12K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$14.56M 10.8M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Bri-Chem Corp.
BRY.TO
CA
|
CA$0.41 0.3 USD |
-1.22
|
CA$10.71M 7.94M USD | CA$500.00 371.03 USD | CA$0.41 0.3 USD | CA$0.41 0.3 USD | CA$10.71M 7.94M USD | 5.78 | CA$0.07 0.05 USD | ||
|
TC Energy Corporation
TRP-PC.TO
CA
|
CA$20.31 15.07 USD |
-1.41
|
CA$0.00 0 USD | CA$3.79K 2.81K USD | CA$20.31 15.07 USD | CA$20.51 15.22 USD | CA$0.00 0 USD | 6.18 | CA$3.29 2.44 USD | ||
|
Enbridge Inc.
ENB-PN.TO
CA
|
CA$25.32 18.79 USD |
+0.16
|
CA$0.00 0 USD | CA$1.50K 1.11K USD | CA$25.29 18.77 USD | CA$25.45 18.89 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Enbridge Inc.
ENB-PV.TO
CA
|
$25.07 — |
+0.28
|
$0.00 — | $800.00 — | $24.96 — | $25.07 — | $0.00 — | 11.29 | $2.22 — | ||
|
TC Energy Corporation
TRP-PA.TO
CA
|
CA$21.85 16.21 USD |
-0.68
|
CA$0.00 0 USD | CA$52.30K 38.81K USD | CA$21.85 16.21 USD | CA$22.02 16.34 USD | CA$0.00 0 USD | 6.65 | CA$3.29 2.44 USD | ||
|
Enbridge Inc.
ENB-PP.TO
CA
|
CA$23.96 17.78 USD |
-0.17
|
CA$0.00 0 USD | CA$2.70K 2K USD | CA$23.96 17.78 USD | CA$24.02 17.82 USD | CA$0.00 0 USD | 8.31 | CA$2.88 2.14 USD | ||
|
Enbridge Inc.
ENB-PJ.TO
CA
|
CA$23.81 17.67 USD |
-0.83
|
CA$0.00 0 USD | CA$23.93K 17.76K USD | CA$23.81 17.67 USD | CA$24.01 17.82 USD | CA$0.00 0 USD | 8.26 | CA$2.88 2.14 USD | ||
|
Pembina Pipeline Corporation
PPL-PG.TO
CA
|
CA$25.96 19.26 USD |
+0.39
|
CA$0.00 0 USD | CA$1.63K 1.21K USD | CA$25.85 19.18 USD | CA$25.96 19.26 USD | CA$0.00 0 USD | 11.33 | CA$2.29 1.7 USD | ||
|
Pembina Pipeline Corporation
PPL-PO.TO
CA
|
CA$26.06 19.34 USD |
+0.62
|
CA$0.00 0 USD | CA$1.20K 890.47 USD | CA$25.67 19.05 USD | CA$26.06 19.34 USD | CA$0.00 0 USD | 11.37 | CA$2.29 1.7 USD | ||
|
Enbridge Inc.
ENB-PY.TO
CA
|
CA$22.55 16.73 USD |
-0.31
|
CA$0.00 0 USD | CA$2.90K 2.15K USD | CA$22.55 16.73 USD | CA$22.70 16.84 USD | CA$0.00 0 USD | 7.82 | CA$2.88 2.14 USD | ||
|
Pembina Pipeline Corporation
PPL-PI.TO
CA
|
CA$24.99 18.54 USD |
0
|
CA$31.67B 23.5B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$31.67B 23.5B USD | 0 | CA$0.00 0 USD | ||
|
MEG Energy Corp.
MEG.TO
CA
|
CA$30.89 22.92 USD |
0
|
CA$7.86B 5.83B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.86B 5.83B USD | 0 | CA$0.00 0 USD | ||
|
NuVista Energy Ltd
NVA.TO
CA
|
CA$19.04 14.13 USD |
0
|
CA$3.75B 2.78B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.75B 2.78B USD | 0 | CA$0.00 0 USD | ||
STEP Energy Services Ltd.
STEP.TO
CA
|
CA$5.49 4.07 USD |
0
|
CA$400.15M 296.93M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$400.15M 296.93M USD | 0 | CA$0.00 0 USD | ||
|
AKITA Drilling Ltd.
AKT-B.TO
CA
|
CA$3.85 2.86 USD |
0
|
CA$147.19M 109.23M USD | CA$10.00 7.42 USD | CA$3.85 2.86 USD | CA$3.85 2.86 USD | CA$147.19M 109.23M USD | 55.00 | CA$0.07 0.05 USD | ||
|
Western Energy Services Corp.
WRG.TO
CA
|
CA$3.30 2.45 USD |
+0.92
|
CA$111.70M 82.89M USD | CA$855.00 634.46 USD | CA$3.30 2.45 USD | CA$3.30 2.45 USD | CA$111.70M 82.89M USD | 0 | -CA$0.78 -0.5 USD | ||
|
Canacol Energy Ltd
CNE.TO
CA
|
CA$1.53 1.14 USD |
0
|
CA$52.20M 38.74M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$52.20M 38.74M USD | 0 | CA$0.00 0 USD | ||
|
Prairie Provident Resources Inc.
PPR.TO
CA
|
CA$0.48 0.36 USD |
-4
|
CA$22.44M 16.65M USD | CA$714.00 529.83 USD | CA$0.48 0.36 USD | CA$0.48 0.36 USD | CA$22.44M 16.65M USD | 0 | -CA$0.23 -0.1 USD | ||
|
High Arctic Energy Services Inc
HWO.TO
CA
|
CA$0.86 0.64 USD |
+3.61
|
CA$10.92M 8.1M USD | CA$3.50K 2.6K USD | CA$0.86 0.64 USD | CA$0.86 0.64 USD | CA$10.92M 8.1M USD | 7.81 | CA$0.11 0.08 USD | ||
|
Pembina Pipeline Corporation
PPL-PA.TO
CA
|
CA$25.43 18.87 USD |
+0.32
|
CA$0.00 0 USD | CA$22.60K 16.77K USD | CA$25.31 18.78 USD | CA$25.43 18.87 USD | CA$0.00 0 USD | 11.10 | CA$2.29 1.7 USD | ||
|
Cenovus Energy Inc.
CVE-PA.TO
CA
|
CA$25.01 18.56 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
AltaGas Ltd.
ALA-PG.TO
CA
|
CA$26.18 19.43 USD |
+0.85
|
CA$0.00 0 USD | CA$2.40K 1.78K USD | CA$25.92 19.23 USD | CA$26.18 19.43 USD | CA$0.00 0 USD | 29.44 | CA$0.89 0.66 USD | ||
|
Pembina Pipeline Corporation
PPL-PC.TO
CA
|
CA$25.59 18.99 USD |
+0.91
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$25.59 18.99 USD | CA$25.59 18.99 USD | CA$0.00 0 USD | 11.17 | CA$2.29 1.7 USD | ||
|
TC Energy Corporation
TRP-PF.TO
CA
|
CA$21.25 15.77 USD |
0
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$21.25 15.77 USD | CA$21.25 15.77 USD | CA$0.00 0 USD | 6.46 | CA$3.29 2.44 USD | ||
|
Pembina Pipeline Corporation
PPL-PQ.TO
CA
|
CA$26.02 19.31 USD |
+0.08
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$26.00 19.29 USD | CA$26.02 19.31 USD | CA$0.00 0 USD | 11.36 | CA$2.29 1.7 USD | ||
|
Enbridge Inc.
ENB-PD.TO
CA
|
CA$22.81 16.93 USD |
+0.09
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$22.70 16.84 USD | CA$22.81 16.93 USD | CA$0.00 0 USD | 7.91 | CA$2.88 2.14 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}