Land: Kanada Börse: Toronto Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (129)
- {{country.name}}
- Alle Länder
- Kanada (129)
Toronto (129)
- {{item.name}}
- Alle Börsen
- Canadian Sec (13)
- Toronto (129)
- TSXV (105)
Energie (129)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB.TO | $63.44 47.08 USD |
-0.31
|
$138.3B 102.63B USD | $631.88K 468.89K USD | $63.14 46.85 USD | $63.64 47.22 USD | $138.3B 102.63B USD | 23.49 | $2.7 2 USD | |
| Enbridge Inc. ENB-PY.TO | $18.93 14.05 USD |
0
|
$126.72B 94.04B USD | $74.5K 55.28K USD | $18.81 13.96 USD | $18.94 14.05 USD | $126.72B 94.04B USD | 6.57 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PP.TO | $20.14 14.95 USD |
0
|
$120.7B 89.57B USD | $1.8K 1.34K USD | $20.13 14.94 USD | $20.15 14.95 USD | $120.7B 89.57B USD | 6.99 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PV.TO | $23.45 — |
0
|
$82.47B — | $200 — | $23.45 — | $23.45 — | $82.47B — | 10.56 | $2.22 — | |
| Canadian Natural Resources Limited CNQ.TO | $42.87 31.81 USD |
-0.43
|
$89.73B 66.58B USD | $731.73K 542.99K USD | $42.85 31.8 USD | $43.45 32.24 USD | $89.73B 66.58B USD | 12.04 | $3.56 2.64 USD | |
| TC Energy Corporation TRP-PA.TO | $18.88 14.01 USD |
-0.74
|
$84.84B 62.96B USD | $1.5K 1.11K USD | $18.88 14.01 USD | $19.05 14.14 USD | $84.84B 62.96B USD | 5.74 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PB.TO | $15.05 11.17 USD |
0
|
$83.62B 62.05B USD | $8.4K 6.23K USD | $14.93 11.08 USD | $15.14 11.23 USD | $83.62B 62.05B USD | 4.58 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PC.TO | $15.12 11.22 USD |
-0.33
|
$77.65B 57.62B USD | $6K 4.45K USD | $14.71 10.92 USD | $15.13 11.23 USD | $77.65B 57.62B USD | 4.60 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PF.TO | $17.12 12.7 USD |
-1.44
|
$76.88B 57.05B USD | $700 519.44 USD | $17.12 12.7 USD | $17.12 12.7 USD | $76.88B 57.05B USD | 5.21 | $3.29 2.44 USD | |
| TC Energy Corporation TRP.TO | $69.12 51.29 USD |
-0.14
|
$71.85B 53.32B USD | $250.59K 185.95K USD | $68.95 51.17 USD | $69.28 51.41 USD | $71.85B 53.32B USD | 17.10 | $4.04 3 USD | |
| Suncor Energy Inc. SU.TO | $49.14 36.46 USD |
-0.47
|
$60.32B 44.76B USD | $2.81M 2.08M USD | $49.1 36.44 USD | $49.99 37.1 USD | $60.32B 44.76B USD | 10.17 | $4.83 3.58 USD | |
| Imperial Oil Limited IMO.TO | $99.07 73.52 USD |
-0.9
|
$50.43B 37.42B USD | $73.36K 54.44K USD | $98.99 73.46 USD | $100.25 74.39 USD | $50.43B 37.42B USD | 10.62 | $9.32 6.92 USD | |
| Cameco Corporation CCO.TO | $83.79 62.18 USD |
+0.28
|
$36.48B 27.07B USD | $353K 261.94K USD | $83.13 61.69 USD | $84.61 62.79 USD | $36.48B 27.07B USD | 147.00 | $0.57 0.42 USD | |
| Pembina Pipeline Corporation PPL-PG.TO | $23.14 17.17 USD |
0
|
$35.83B 26.59B USD | $29.75K 22.08K USD | $22.91 17 USD | $23.14 17.17 USD | $35.83B 26.59B USD | 10.10 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | $24.64 18.28 USD |
+0.16
|
$34.99B 25.97B USD | $15.9K 11.8K USD | $24.41 18.11 USD | $24.64 18.28 USD | $34.99B 25.97B USD | 10.75 | $2.29 1.7 USD | |
| Cenovus Energy Inc. CVE.TO | $18.51 13.73 USD |
-1.36
|
$33.56B 24.91B USD | $838.91K 622.52K USD | $18.49 13.72 USD | $18.91 14.03 USD | $33.56B 24.91B USD | 12.17 | $1.52 1.13 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $24.8 18.4 USD |
-0.4
|
$31.42B 23.32B USD | $300 222.62 USD | $24.8 18.4 USD | $24.8 18.4 USD | $31.42B 23.32B USD | 10.82 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL.TO | $51.97 38.56 USD |
-0.25
|
$30.19B 22.4B USD | $174.35K 129.38K USD | $51.87 38.49 USD | $52.45 38.92 USD | $30.19B 22.4B USD | 16.98 | $3.06 2.27 USD | |
| Pembina Pipeline Corporation PPL-PS.TO | $25.22 18.71 USD |
0
|
$29.11B 21.6B USD | $13.98K 10.37K USD | $25.15 18.66 USD | $25.23 18.72 USD | $29.11B 21.6B USD | 11.01 | $2.29 1.7 USD | |
| Tourmaline Oil Corp. TOU.TO | $64.2 47.64 USD |
+0.47
|
$24.05B 17.85B USD | $138.54K 102.8K USD | $63.59 47.19 USD | $64.36 47.76 USD | $24.05B 17.85B USD | 18.99 | $3.38 2.51 USD | |
| ARC Resources Ltd. ARX.TO | $29.65 22 USD |
+0.47
|
$17.35B 12.87B USD | $214.43K 159.12K USD | $29.54 21.92 USD | $30.01 22.27 USD | $17.35B 12.87B USD | 13.11 | $2.26 1.68 USD | |
| Ovintiv Inc. OVV.TO | $50.82 37.71 USD |
+0.59
|
$13.2B 9.8B USD | $22.57K 16.75K USD | $50.38 37.38 USD | $51.4 38.14 USD | $13.2B 9.8B USD | 15.68 | $3.24 2.4 USD | |
| AltaGas Ltd. ALA.TO | $38.36 28.47 USD |
-0.26
|
$11.47B 8.51B USD | $47.78K 35.46K USD | $38.19 28.34 USD | $38.58 28.63 USD | $11.47B 8.51B USD | 20.40 | $1.88 1.4 USD | |
| Whitecap Resources Inc. WCP.TO | $8.85 6.57 USD |
-0.56
|
$10.9B 8.09B USD | $1.46M 1.08M USD | $8.84 6.56 USD | $8.98 6.66 USD | $10.9B 8.09B USD | 5.78 | $1.53 1.14 USD | |
| Keyera Corp. KEY.TO | $42.46 31.51 USD |
+0.5
|
$9.73B 7.22B USD | $34.82K 25.84K USD | $42.3 31.39 USD | $42.6 31.61 USD | $9.73B 7.22B USD | 17.84 | $2.38 1.77 USD | |
| MEG Energy Corp. MEG.TO | $24.45 18.14 USD |
-0.33
|
$6.22B 4.62B USD | $127.03K 94.26K USD | $24.44 18.14 USD | $24.77 18.38 USD | $6.22B 4.62B USD | 10.49 | $2.33 1.73 USD | |
| Sprott Physical Uranium Trust Fund U-UN.TO | $22.87 16.97 USD |
+1.44
|
$6.17B 4.58B USD | $191.31K 141.96K USD | $22.54 16.73 USD | $23.2 17.22 USD | $6.17B 4.58B USD | 0 | -$6.34 -4.7 USD | |
| Sprott Physical Uranium Trust Fund U-U.TO | $16.52 — |
+1.35
|
$4.49B — | $29.94K — | $16.21 — | $16.7 — | $4.49B — | 0 | -$4.61 — | |
| PrairieSky Royalty Ltd. PSK.TO | $22.88 16.98 USD |
-0.26
|
$5.39B 4B USD | $59.52K 44.17K USD | $22.81 16.93 USD | $23.05 17.1 USD | $5.39B 4B USD | 24.08 | $0.95 0.7 USD | |
| NexGen Energy Ltd. NXE.TO | $8.96 6.65 USD |
+2.17
|
$5.1B 3.79B USD | $581.48K 431.49K USD | $8.74 6.49 USD | $9.04 6.71 USD | $5.1B 3.79B USD | 0 | -$0.17 -0.1 USD | |
| Topaz Energy Corp. TPZ.TO | $25.36 18.82 USD |
+0.12
|
$3.9B 2.89B USD | $12.98K 9.63K USD | $25.25 18.74 USD | $25.58 18.98 USD | $3.9B 2.89B USD | 70.44 | $0.36 0.27 USD | |
| Peyto Exploration & Development Corp. PEY.TO | $18.84 13.98 USD |
-0.21
|
$3.75B 2.78B USD | $169.38K 125.69K USD | $18.78 13.94 USD | $19.07 14.15 USD | $3.75B 2.78B USD | 12.72 | $1.48 1.1 USD | |
| Gibson Energy Inc. GEI.TO | $22.85 16.96 USD |
-0.04
|
$3.74B 2.78B USD | $34.5K 25.6K USD | $22.73 16.87 USD | $22.91 17 USD | $3.74B 2.78B USD | 23.31 | $0.98 0.73 USD | |
| TerraVest Industries Inc. TVK.TO | $162.7 120.73 USD |
+0.62
|
$3.5B 2.6B USD | $25.26K 18.74K USD | $161.5 119.84 USD | $164.5 122.07 USD | $3.5B 2.6B USD | 40.87 | $3.98 2.95 USD | |
| NuVista Energy Ltd. NVA.TO | $14.02 10.4 USD |
-1.2
|
$2.81B 2.09B USD | $153.91K 114.21K USD | $14.02 10.4 USD | $14.34 10.64 USD | $2.81B 2.09B USD | 7.61 | $1.84 1.37 USD | |
| Paramount Resources Ltd. POU.TO | $19.44 14.43 USD |
+0.21
|
$2.78B 2.07B USD | $32.18K 23.88K USD | $19.36 14.37 USD | $19.51 14.48 USD | $2.78B 2.07B USD | 1.84 | $10.53 7.81 USD | |
| Athabasca Oil Corporation ATH.TO | $5.28 3.92 USD |
-0.56
|
$2.65B 1.97B USD | $321.31K 238.43K USD | $5.28 3.92 USD | $5.37 3.98 USD | $2.65B 1.97B USD | 5.73 | $0.92 0.68 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $4.47 3.32 USD |
0
|
$2.26B 1.68B USD | $212.31K 157.55K USD | $4.47 3.32 USD | $4.54 3.37 USD | $2.26B 1.68B USD | 9.31 | $0.48 0.36 USD | |
| International Petroleum Corporation IPCO.TO | $19.74 14.65 USD |
-0.5
|
$2.24B 1.67B USD | $4.24K 3.14K USD | $19.74 14.65 USD | $20.01 14.84 USD | $2.24B 1.67B USD | 21.22 | $0.93 0.69 USD | |
| Denison Mines Corp. DML.TO | $2.39 1.77 USD |
+2.58
|
$2.14B 1.59B USD | $1.09M 809.08K USD | $2.33 1.73 USD | $2.41 1.79 USD | $2.14B 1.59B USD | 0 | -$0.13 -0.09 USD | |
| Freehold Royalties Ltd. FRU.TO | $12.51 9.28 USD |
+0.24
|
$2.05B 1.52B USD | $74.08K 54.97K USD | $12.46 9.25 USD | $12.58 9.34 USD | $2.05B 1.52B USD | 12.76 | $0.98 0.73 USD | |
| Advantage Energy Ltd. AAV.TO | $10.96 8.13 USD |
-0.64
|
$1.83B 1.36B USD | $61.62K 45.72K USD | $10.91 8.1 USD | $11.22 8.33 USD | $1.83B 1.36B USD | 0 | -$0.18 -0.1 USD | |
| Birchcliff Energy Ltd. BIR.TO | $6.57 4.87 USD |
-1.57
|
$1.79B 1.33B USD | $76.46K 56.74K USD | $6.55 4.86 USD | $6.73 4.99 USD | $1.79B 1.33B USD | 12.87 | $0.51 0.38 USD | |
| Baytex Energy Corp. BTE.TO | $2.29 1.7 USD |
+0.44
|
$1.76B 1.31B USD | $1.08M 800.06K USD | $2.27 1.68 USD | $2.36 1.75 USD | $1.76B 1.31B USD | 5.72 | $0.4 0.3 USD | |
| Energy Fuels Inc. EFR.TO | $7.56 5.61 USD |
+0.93
|
$1.64B 1.22B USD | $363.55K 269.78K USD | $7.41 5.5 USD | $7.66 5.68 USD | $1.64B 1.22B USD | 0 | -$0.59 -0.4 USD | |
| Headwater Exploration Inc. HWX.TO | $6.31 4.68 USD |
-0.63
|
$1.5B 1.11B USD | $37.15K 27.56K USD | $6.31 4.68 USD | $6.39 4.74 USD | $1.5B 1.11B USD | 7.42 | $0.85 0.63 USD | |
| Vermilion Energy Inc. VET.TO | $9.06 6.72 USD |
-0.17
|
$1.4B 1.04B USD | $144.6K 107.3K USD | $8.97 6.66 USD | $9.27 6.88 USD | $1.4B 1.04B USD | 0 | -$0.21 -0.1 USD | |
| CES Energy Solutions Corp. CEU.TO | $6.18 4.59 USD |
-1.12
|
$1.37B 1.02B USD | $72.89K 54.09K USD | $6.18 4.58 USD | $6.3 4.67 USD | $1.37B 1.02B USD | 8.02 | $0.77 0.57 USD | |
| Kelt Exploration Ltd. KEL.TO | $6.87 5.09 USD |
-0.22
|
$1.36B 1.01B USD | $27.88K 20.69K USD | $6.86 5.09 USD | $6.94 5.15 USD | $1.36B 1.01B USD | 26.40 | $0.26 0.19 USD | |
| Parex Resources Inc. PXT.TO | $13.61 10.1 USD |
+0.67
|
$1.33B 985.24M USD | $88.7K 65.82K USD | $13.5 10.02 USD | $13.68 10.15 USD | $1.33B 985.24M USD | 11.83 | $1.15 0.85 USD | |
| Enerflex Ltd. EFX.TO | $10.01 7.43 USD |
+0.5
|
$1.24B 917.54M USD | $64.51K 47.87K USD | $9.9 7.35 USD | $10.07 7.47 USD | $1.24B 917.54M USD | 12.20 | $0.82 0.61 USD | |
| Cardinal Energy Ltd. CJ.TO | $6.27 4.65 USD |
-0.63
|
$1.01B 746.66M USD | $82.25K 61.04K USD | $6.27 4.65 USD | $6.37 4.73 USD | $1.01B 746.66M USD | 8.95 | $0.7 0.52 USD | |
| Pason Systems Inc. PSI.TO | $12.19 9.05 USD |
+1.08
|
$961.8M 713.71M USD | $28.16K 20.9K USD | $12.08 8.96 USD | $12.24 9.08 USD | $961.8M 713.71M USD | 13.54 | $0.9 0.67 USD | |
| Trican Well Service Ltd. TCW.TO | $4.35 3.23 USD |
+0.23
|
$811.27M 602.01M USD | $58.7K 43.56K USD | $4.31 3.2 USD | $4.39 3.26 USD | $811.27M 602.01M USD | 8.36 | $0.52 0.39 USD | |
| Precision Drilling Corporation PD.TO | $59.01 43.79 USD |
-0.08
|
$798M 592.17M USD | $28.42K 21.09K USD | $58.79 43.63 USD | $60.11 44.61 USD | $798M 592.17M USD | 7.88 | $7.48 5.55 USD | |
| Valeura Energy Inc. VLE.TO | $7.13 5.29 USD |
-1.79
|
$756.49M 561.36M USD | $55.4K 41.11K USD | $7.13 5.29 USD | $7.36 5.46 USD | $756.49M 561.36M USD | 2.40 | $2.97 2.2 USD | |
| North American Construction Group Ltd. NOA.TO | $23.92 17.75 USD |
+0.76
|
$703.99M 522.4M USD | $8.6K 6.38K USD | $23.61 17.52 USD | $23.94 17.76 USD | $703.99M 522.4M USD | 17.85 | $1.34 0.99 USD | |
| Spartan Delta Corp. SDE.TO | $3.1 2.3 USD |
+0.81
|
$619.13M 459.43M USD | $36.8K 27.31K USD | $3.08 2.29 USD | $3.15 2.34 USD | $619.13M 459.43M USD | 28.13 | $0.11 0.08 USD | |
| Surge Energy Inc. SGY.TO | $5.47 4.06 USD |
+0.37
|
$543.31M 403.17M USD | $46.07K 34.19K USD | $5.43 4.03 USD | $5.51 4.09 USD | $543.31M 403.17M USD | 0 | -$0.41 -0.3 USD | |
| Obsidian Energy Ltd. OBE.TO | $6.87 5.1 USD |
+0.44
|
$484.46M 359.5M USD | $44.63K 33.12K USD | $6.78 5.03 USD | $6.96 5.16 USD | $484.46M 359.5M USD | 0 | -$2.62 -1.9 USD | |
| Frontera Energy Corporation FEC.TO | $6.09 4.52 USD |
+1
|
$470.73M 349.31M USD | $17.28K 12.82K USD | $6.03 4.47 USD | $6.14 4.56 USD | $470.73M 349.31M USD | 29.00 | $0.21 0.16 USD | |
| Ur-Energy Inc. URE.TO | $1.23 0.91 USD |
-3.91
|
$448.73M 332.98M USD | $25.4K 18.85K USD | $1.22 0.91 USD | $1.28 0.95 USD | $448.73M 332.98M USD | 0 | -$0.18 -0.1 USD | |
| Total Energy Services Inc. TOT.TO | $10.2 7.57 USD |
0
|
$382.21M 283.62M USD | $800 593.65 USD | $10.2 7.57 USD | $10.21 7.58 USD | $382.21M 283.62M USD | 6.21 | $1.64 1.22 USD | |
| PHX Energy Services Corp. PHX.TO | $8.03 5.96 USD |
-1.11
|
$365.82M 271.46M USD | $16.15K 11.99K USD | $8 5.94 USD | $8.12 6.03 USD | $365.82M 271.46M USD | 6.52 | $1.23 0.91 USD | |
| Ensign Energy Services Inc. ESI.TO | $1.97 1.46 USD |
+0.26
|
$361.44M 268.21M USD | $35.15K 26.08K USD | $1.94 1.44 USD | $1.98 1.47 USD | $361.44M 268.21M USD | 0 | -$0.08 -0.05 USD | |
| Kolibri Global Energy Inc. KEI.TO | $9.72 7.21 USD |
-2.21
|
$344.56M 255.69M USD | $8K 5.94K USD | $9.7 7.2 USD | $10.02 7.44 USD | $344.56M 255.69M USD | 12.46 | $0.78 0.58 USD | |
| STEP Energy Services Ltd. STEP.TO | $4 2.97 USD |
0
|
$288.41M 214.01M USD | $2.17K 1.61K USD | $4 2.97 USD | $4 2.97 USD | $288.41M 214.01M USD | 0 | -$0.21 -0.1 USD | |
| Calfrac Well Services Ltd. CFW.TO | $3.31 2.46 USD |
+0.3
|
$284.29M 210.96M USD | $900 667.85 USD | $3.31 2.46 USD | $3.31 2.46 USD | $284.29M 210.96M USD | 15.04 | $0.22 0.16 USD | |
| InPlay Oil Corp. IPO.TO | $8.69 6.45 USD |
-0.8
|
$242.79M 180.17M USD | $4.6K 3.41K USD | $8.56 6.35 USD | $8.79 6.52 USD | $242.79M 180.17M USD | 28.96 | $0.3 0.22 USD | |
| Gran Tierra Energy Inc. GTE.TO | $6.58 4.88 USD |
0
|
$232.46M 172.5M USD | $3.67K 2.72K USD | $6.51 4.83 USD | $6.6 4.9 USD | $232.46M 172.5M USD | 0 | -$0.6 -0.4 USD | |
| Pine Cliff Energy Ltd. PNE.TO | $0.5799 0.43 USD |
-1.69
|
$207.85M 154.23M USD | $24.16K 17.93K USD | $0.5799 0.43 USD | $0.5799 0.43 USD | $207.85M 154.23M USD | 0 | -$0.06 -0.04 USD | |
| Laramide Resources Ltd. LAM.TO | $0.65 0.48 USD |
0
|
$171M 126.89M USD | $16.23K 12.04K USD | $0.65 0.48 USD | $0.65 0.48 USD | $171M 126.89M USD | 0 | -$0.02 -0.01 USD | |
| Rubellite Energy Corp. RBY.TO | $1.81 1.34 USD |
+1.12
|
$168.82M 125.28M USD | $1.91K 1.42K USD | $1.78 1.32 USD | $1.81 1.34 USD | $168.82M 125.28M USD | 2.26 | $0.8 0.59 USD | |
| Petrus Resources Ltd. PRQ.TO | $1.3 0.96 USD |
-0.76
|
$166.67M 123.68M USD | $5.8K 4.3K USD | $1.3 0.96 USD | $1.33 0.99 USD | $166.67M 123.68M USD | 130.00 | $0.01 0.007 USD | |
| Source Energy Services Ltd. SHLE.TO | $11.56 8.58 USD |
+1.05
|
$156.58M 116.19M USD | $6.35K 4.71K USD | $11.42 8.47 USD | $11.62 8.62 USD | $156.58M 116.19M USD | 5.02 | $2.3 1.71 USD | |
| Bonterra Energy Corp. BNE.TO | $3.76 2.79 USD |
0
|
$140.27M 104.09M USD | $1.71K 1.27K USD | $3.75 2.78 USD | $3.89 2.89 USD | $140.27M 104.09M USD | 75.20 | $0.05 0.04 USD | |
| Pulse Seismic Inc. PSD.TO | $2.63 1.95 USD |
0
|
$133.59M 99.13M USD | $18 13.36 USD | $2.59 1.92 USD | $2.65 1.97 USD | $133.59M 99.13M USD | 9.39 | $0.28 0.21 USD | |
| Enterprise Group, Inc. E.TO | $1.64 1.22 USD |
-2.97
|
$127.15M 94.35M USD | $37.37K 27.73K USD | $1.64 1.21 USD | $1.66 1.23 USD | $127.15M 94.35M USD | 54.66 | $0.03 0.02 USD | |
| Journey Energy Inc. JOY.TO | $1.65 1.22 USD |
-0.6
|
$110.73M 82.17M USD | $3.58K 2.66K USD | $1.65 1.22 USD | $1.68 1.25 USD | $110.73M 82.17M USD | 10.99 | $0.15 0.11 USD | |
| Touchstone Exploration Inc. TXP.TO | $0.3499 0.26 USD |
0
|
$109.01M 80.89M USD | $26K 19.29K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $109.01M 80.89M USD | 0 | -$0.07 -0.05 USD | |
| Mega Uranium Ltd. MGA.TO | $0.2899 0.22 USD |
+1.75
|
$108.75M 80.7M USD | $104.27K 77.37K USD | $0.2899 0.21 USD | $0.2999 0.22 USD | $108.75M 80.7M USD | 0 | -$0.05 -0.03 USD | |
| Questerre Energy Corporation QEC.TO | $0.2399 0.18 USD |
0
|
$102.84M 76.32M USD | $52K 38.59K USD | $0.2399 0.18 USD | $0.25 0.18 USD | $102.84M 76.32M USD | 0 | -$0.02 -0.01 USD | |
| McCoy Global Inc. MCB.TO | $3.51 2.6 USD |
-0.85
|
$94.29M 69.97M USD | $12.38K 9.19K USD | $3.5 2.6 USD | $3.55 2.63 USD | $94.29M 69.97M USD | 11.32 | $0.31 0.23 USD | |
| Yangarra Resources Ltd. YGR.TO | $0.93 0.69 USD |
0
|
$93.64M 69.48M USD | $36.3K 26.94K USD | $0.91 0.68 USD | $0.9399 0.7 USD | $93.64M 69.48M USD | 4.42 | $0.21 0.16 USD | |
| Canacol Energy Ltd CNE.TO | $2.68 1.99 USD |
+0.37
|
$91.44M 67.86M USD | $923 684.92 USD | $2.67 1.98 USD | $2.68 1.99 USD | $91.44M 67.86M USD | 0 | -$0.19 -0.1 USD | |
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | $0.2 0.14 USD |
0
|
$84.08M 62.39M USD | $19.58K 14.53K USD | $0.19 0.14 USD | $0.2 0.14 USD | $84.08M 62.39M USD | 0 | -$0.1 -0.07 USD | |
| AKITA Drilling Ltd. AKT-A.TO | $1.96 1.45 USD |
+1.03
|
$78.26M 58.08M USD | $1.33K 983.97 USD | $1.96 1.45 USD | $1.96 1.45 USD | $78.26M 58.08M USD | 4.26 | $0.46 0.34 USD | |
| Western Energy Services Corp. WRG.TO | $2.18 1.62 USD |
+3.81
|
$73.78M 54.75M USD | $600 445.24 USD | $2.18 1.62 USD | $2.18 1.62 USD | $73.78M 54.75M USD | 0 | -$0.17 -0.1 USD | |
| NXT Energy Solutions Inc. SFD.TO | $0.64 0.47 USD |
0
|
$50.89M 37.76M USD | $173 128.38 USD | $0.64 0.47 USD | $0.64 0.47 USD | $50.89M 37.76M USD | 0 | -$0.02 -0.01 USD | |
| Prairie Provident Resources Inc. PPR.TO | $0.02999 0.02 USD |
0
|
$42.04M 31.2M USD | $2.29K 1.7K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $42.04M 31.2M USD | 0 | -$0.01 -0.007 USD | |
| High Arctic Energy Services Inc HWO.TO | $0.8299 0.62 USD |
0
|
$10.54M 7.82M USD | $500 371.03 USD | $0.8299 0.62 USD | $0.8299 0.62 USD | $10.54M 7.82M USD | 0 | -$0.19 -0.1 USD | |
| Bengal Energy Ltd. BNG.TO | $0.01 0.0074 USD |
0
|
$4.85M 3.6M USD | $3.19K 2.37K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $4.85M 3.6M USD | 0 | -$0.03 -0.02 USD | |
| Cenovus Energy Inc. CVE-PA.TO | $23.9 17.74 USD |
0
|
$0 0 USD | $3.1K 2.3K USD | $23.9 17.74 USD | $24 17.81 USD | $0 0 USD | 24.94 | $0.96 0.71 USD | |
| Enbridge Inc. ENB-PD.TO | $19.05 14.14 USD |
-0.21
|
$0 0 USD | $42K 31.17K USD | $19.05 14.14 USD | $19.05 14.14 USD | $0 0 USD | 6.61 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PJ.TO | $20.54 15.24 USD |
0
|
$122.32B 90.77B USD | $3.19K 2.37K USD | $20.45 15.18 USD | $20.54 15.24 USD | $122.32B 90.77B USD | 7.12 | $2.88 2.14 USD | |
| Pembina Pipeline Corporation PPL-PO.TO | $23.6 17.51 USD |
0
|
$36.86B 27.35B USD | $1.6K 1.19K USD | $23.4 17.36 USD | $23.6 17.51 USD | $36.86B 27.35B USD | 10.30 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PA.TO | $22.94 17.02 USD |
0
|
$35.6B 26.42B USD | $2.4K 1.78K USD | $22.92 17.01 USD | $22.94 17.02 USD | $35.6B 26.42B USD | 10.01 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PC.TO | $22.37 16.6 USD |
0
|
$35.02B 25.99B USD | $2.5K 1.86K USD | $22.2 16.47 USD | $22.37 16.6 USD | $35.02B 25.99B USD | 9.76 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PQ.TO | $24.67 18.31 USD |
0
|
$34.54B 25.63B USD | $825 612.2 USD | $24.5 18.18 USD | $24.67 18.31 USD | $34.54B 25.63B USD | 10.77 | $2.29 1.7 USD | |
| AltaGas Ltd. ALA-PG.TO | $24.75 18.37 USD |
0
|
$9.06B 6.72B USD | $3K 2.23K USD | $24.58 18.24 USD | $24.75 18.37 USD | $9.06B 6.72B USD | 27.84 | $0.89 0.66 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}