Land: Kanada Wirtschaftszweig: Energie Branche: Öl und Gas-Exploration und Produktion Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (112)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (272)
- Argentinien (3)
- Australien (62)
- Österreich (2)
- Brasilien (10)
- Kanada (112)
- China (4)
- Dänemark (1)
- Frankreich (4)
- Deutschland (210)
- Hongkong (7)
- Indien (5)
- Indonesien (3)
- Israel (7)
- Italien (1)
- Japan (2)
- Malaysia (1)
- Mexiko (9)
- Norwegen (11)
- Russland (7)
- Singapur (5)
- Süd-Afrika (1)
- Schweden (3)
- Thailand (2)
- Vereinigtes Königreich (4)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Canadian Sec (8)
- Toronto (42)
- TSXV (62)
Energie (112)
- {{item.name}}
- Alle Bereiche
- Energie (112)
Öl und Gas-Exploration und Produktion (112)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$58.16 43.16 USD |
-0.61
|
CA$121.30B 90.02B USD | CA$6.61M 4.9M USD | CA$57.82 42.91 USD | CA$58.73 43.58 USD | CA$121.30B 90.02B USD | 11.63 | CA$5.00 3.71 USD | ||
Tourmaline Oil Corp.
TOU.TO
CA
|
CA$60.44 44.85 USD |
-0.98
|
CA$23.47B 17.42B USD | CA$382.91K 284.14K USD | CA$60.16 44.64 USD | CA$61.25 45.45 USD | CA$23.47B 17.42B USD | 33.39 | CA$1.81 1.34 USD | ||
|
Ovintiv Inc.
OVV.TO
CA
|
CA$78.28 58.09 USD |
+1.46
|
CA$22.00B 16.32B USD | CA$79.44K 58.95K USD | CA$76.40 56.69 USD | CA$78.29 58.1 USD | CA$22.00B 16.32B USD | 18.20 | CA$4.30 3.19 USD | ||
|
Whitecap Resources Inc.
WCP.TO
CA
|
CA$15.62 11.59 USD |
+0.26
|
CA$18.99B 14.09B USD | CA$1.49M 1.1M USD | CA$15.43 11.45 USD | CA$15.66 11.62 USD | CA$18.99B 14.09B USD | 21.39 | CA$0.73 0.54 USD | ||
|
ARC Resources Ltd.
ARX.TO
CA
|
CA$30.44 22.59 USD |
+0.07
|
CA$17.24B 12.8B USD | CA$781.25K 579.73K USD | CA$30.26 22.45 USD | CA$30.46 22.6 USD | CA$17.24B 12.8B USD | 12.03 | CA$2.53 1.88 USD | ||
|
Strathcona Resources Ltd.
SCR.TO
CA
|
CA$40.92 30.37 USD |
-0.7
|
CA$8.77B 6.51B USD | CA$37.23K 27.63K USD | CA$40.70 30.2 USD | CA$41.21 30.58 USD | CA$8.77B 6.51B USD | 34.67 | CA$1.18 0.88 USD | ||
PrairieSky Royalty Ltd.
PSK.TO
CA
|
CA$32.24 23.92 USD |
+0.4
|
CA$7.49B 5.56B USD | CA$82.04K 60.88K USD | CA$31.95 23.71 USD | CA$32.31 23.98 USD | CA$7.49B 5.56B USD | 37.48 | CA$0.86 0.64 USD | ||
|
Tamarack Valley Energy Ltd.
TVE.TO
CA
|
CA$12.63 9.37 USD |
+0.72
|
CA$6.04B 4.48B USD | CA$436.98K 324.26K USD | CA$12.40 9.2 USD | CA$12.74 9.45 USD | CA$6.04B 4.48B USD | 0 | -CA$0.18 -0.1 USD | ||
|
Athabasca Oil Corporation
ATH.TO
CA
|
CA$10.79 8.01 USD |
+0.19
|
CA$5.22B 3.88B USD | CA$539.38K 400.25K USD | CA$10.61 7.87 USD | CA$10.84 8.04 USD | CA$5.22B 3.88B USD | 23.97 | CA$0.45 0.33 USD | ||
Peyto Exploration & Development Corp.
PEY.TO
CA
|
CA$24.43 18.13 USD |
-0.45
|
CA$5.00B 3.71B USD | CA$148.64K 110.3K USD | CA$24.26 18 USD | CA$24.53 18.2 USD | CA$5.00B 3.71B USD | 10.57 | CA$2.31 1.71 USD | ||
Baytex Energy Corp.
BTE.TO
CA
|
CA$5.76 4.27 USD |
+1.14
|
CA$4.16B 3.09B USD | CA$2.15M 1.59M USD | CA$5.61 4.16 USD | CA$5.76 4.27 USD | CA$4.16B 3.09B USD | 0 | -CA$0.45 -0.3 USD | ||
|
Paramount Resources Ltd.
POU.TO
CA
|
CA$28.19 20.92 USD |
-0.39
|
CA$4.10B 3.04B USD | CA$44.92K 33.33K USD | CA$28.03 20.8 USD | CA$28.35 21.04 USD | CA$4.10B 3.04B USD | 70.47 | CA$0.40 0.3 USD | ||
|
International Petroleum Corporation
IPCO.TO
CA
|
CA$31.93 23.69 USD |
-1.53
|
CA$3.60B 2.67B USD | CA$26.05K 19.33K USD | CA$31.78 23.58 USD | CA$32.15 23.85 USD | CA$3.60B 2.67B USD | 102.98 | CA$0.31 0.23 USD | ||
|
Headwater Exploration Inc.
HWX.TO
CA
|
CA$12.31 9.13 USD |
+0.74
|
CA$2.93B 2.17B USD | CA$45.36K 33.66K USD | CA$12.12 8.99 USD | CA$12.38 9.19 USD | CA$2.93B 2.17B USD | 21.22 | CA$0.58 0.43 USD | ||
|
Freehold Royalties Ltd.
FRU.TO
CA
|
CA$16.59 12.31 USD |
+0.48
|
CA$2.72B 2.02B USD | CA$122.42K 90.85K USD | CA$16.33 12.12 USD | CA$16.60 12.32 USD | CA$2.72B 2.02B USD | 30.72 | CA$0.54 0.4 USD | ||
|
Parex Resources Inc.
PXT.TO
CA
|
CA$23.98 17.79 USD |
-3.23
|
CA$2.31B 1.71B USD | CA$132.53K 98.34K USD | CA$23.95 17.77 USD | CA$24.64 18.28 USD | CA$2.31B 1.71B USD | 9.15 | CA$2.62 1.94 USD | ||
|
Spartan Delta Corp.
SDE.TO
CA
|
CA$11.29 8.38 USD |
-2
|
CA$2.29B 1.7B USD | CA$228.01K 169.2K USD | CA$11.15 8.27 USD | CA$11.41 8.47 USD | CA$2.29B 1.7B USD | 36.41 | CA$0.31 0.23 USD | ||
|
Vermilion Energy Inc.
VET.TO
CA
|
CA$13.89 10.31 USD |
-0.43
|
CA$2.13B 1.58B USD | CA$147.03K 109.1K USD | CA$13.81 10.25 USD | CA$14.05 10.43 USD | CA$2.13B 1.58B USD | 0 | -CA$3.32 -2.4 USD | ||
Cardinal Energy Ltd.
CJ.TO
CA
|
CA$10.75 7.98 USD |
-0.28
|
CA$1.88B 1.4B USD | CA$137.32K 101.9K USD | CA$10.66 7.91 USD | CA$10.79 8.01 USD | CA$1.88B 1.4B USD | 179.16 | CA$0.06 0.04 USD | ||
|
Kelt Exploration Ltd.
KEL.TO
CA
|
CA$8.70 6.46 USD |
-0.68
|
CA$1.76B 1.31B USD | CA$106.38K 78.94K USD | CA$8.65 6.42 USD | CA$8.75 6.49 USD | CA$1.76B 1.31B USD | 39.54 | CA$0.22 0.16 USD | ||
|
Birchcliff Energy Ltd.
BIR.TO
CA
|
CA$6.37 4.73 USD |
-1.7
|
CA$1.75B 1.3B USD | CA$208.94K 155.05K USD | CA$6.33 4.7 USD | CA$6.53 4.85 USD | CA$1.75B 1.3B USD | 25.48 | CA$0.25 0.19 USD | ||
Advantage Energy Ltd.
AAV.TO
CA
|
CA$9.98 7.41 USD |
-0.3
|
CA$1.67B 1.24B USD | CA$195.07K 144.75K USD | CA$9.85 7.31 USD | CA$10.04 7.45 USD | CA$1.67B 1.24B USD | 15.35 | CA$0.65 0.48 USD | ||
|
Valeura Energy Inc.
VLE.TO
CA
|
CA$10.86 8.06 USD |
-1.27
|
CA$1.15B 855.55M USD | CA$70.90K 52.61K USD | CA$10.84 8.04 USD | CA$11.03 8.18 USD | CA$1.15B 855.55M USD | 60.33 | CA$0.18 0.13 USD | ||
|
Frontera Energy Corporation
FEC.TO
CA
|
CA$16.34 12.13 USD |
-1.98
|
CA$1.14B 844.87M USD | CA$23.42K 17.38K USD | CA$16.25 12.06 USD | CA$16.60 12.32 USD | CA$1.14B 844.87M USD | 0 | -CA$19.44 -14.4 USD | ||
Surge Energy Inc.
SGY.TO
CA
|
CA$9.56 7.09 USD |
-0.42
|
CA$957.85M 710.78M USD | CA$230.91K 171.35K USD | CA$9.49 7.04 USD | CA$9.58 7.11 USD | CA$957.85M 710.78M USD | 136.57 | CA$0.07 0.05 USD | ||
|
Obsidian Energy Ltd.
OBE.TO
CA
|
CA$12.98 9.63 USD |
-0.38
|
CA$866.76M 643.19M USD | CA$48.28K 35.83K USD | CA$12.85 9.54 USD | CA$13.03 9.67 USD | CA$866.76M 643.19M USD | 1298.00 | CA$0.01 0.007 USD | ||
ShaMaran Petroleum Corp
SNM.V
CA
|
CA$0.20 0.15 USD |
-2.44
|
CA$575.70M 427.2M USD | CA$205.48K 152.48K USD | CA$0.20 0.14 USD | CA$0.21 0.15 USD | CA$575.70M 427.2M USD | 10.00 | CA$0.02 0.01 USD | ||
|
NG Energy International Corp
GASX.V
CA
|
CA$1.73 1.28 USD |
-6.49
|
CA$466.91M 346.47M USD | CA$1.49M 1.1M USD | CA$1.65 1.22 USD | CA$1.84 1.37 USD | CA$466.91M 346.47M USD | 0 | -CA$0.12 -0.08 USD | ||
InPlay Oil Corp.
IPO.TO
CA
|
CA$15.16 11.25 USD |
+0.4
|
CA$424.58M 315.06M USD | CA$35.40K 26.27K USD | CA$15.06 11.18 USD | CA$15.25 11.32 USD | CA$424.58M 315.06M USD | 0 | -CA$1.37 -1.01 USD | ||
|
Reconnaissance Energy Africa Ltd.
RECO.V
CA
|
CA$1.10 0.82 USD |
-2.65
|
CA$423.43M 314.21M USD | CA$296.94K 220.34K USD | CA$1.09 0.81 USD | CA$1.14 0.85 USD | CA$423.43M 314.21M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Gran Tierra Energy Inc.
GTE.TO
CA
|
CA$10.11 7.5 USD |
-1.37
|
CA$357.49M 265.28M USD | CA$8.93K 6.63K USD | CA$9.96 7.39 USD | CA$10.12 7.51 USD | CA$357.49M 265.28M USD | 0 | -CA$11.74 -8.7 USD | ||
|
Falcon Oil & Gas Ltd
FO.V
CA
|
CA$0.31 0.23 USD |
-3.12
|
CA$343.83M 255.15M USD | CA$880.27K 653.21K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$343.83M 255.15M USD | 0 | CA$0.00 0 USD | ||
|
Alvopetro Energy Ltd.
ALV.V
CA
|
CA$8.69 6.45 USD |
-2.8
|
CA$322.18M 239.07M USD | CA$32.75K 24.31K USD | CA$8.57 6.36 USD | CA$8.97 6.66 USD | CA$322.18M 239.07M USD | 9.24 | CA$0.94 0.7 USD | ||
|
Rubellite Energy Corp.
RBY.TO
CA
|
CA$3.36 2.49 USD |
-0.59
|
CA$315.08M 233.81M USD | CA$10.23K 7.59K USD | CA$3.35 2.49 USD | CA$3.41 2.53 USD | CA$315.08M 233.81M USD | 42.00 | CA$0.08 0.06 USD | ||
Eco (Atlantic) Oil & Gas Ltd.
EOG.V
CA
|
CA$0.89 0.66 USD |
-4.3
|
CA$311.24M 230.96M USD | CA$10.10K 7.5K USD | CA$0.89 0.66 USD | CA$0.90 0.67 USD | CA$311.24M 230.96M USD | 0 | CA$0.00 0 USD | ||
Journey Energy Inc.
JOY.TO
CA
|
CA$4.60 3.41 USD |
-0.43
|
CA$310.41M 230.34M USD | CA$138.05K 102.44K USD | CA$4.51 3.35 USD | CA$4.62 3.43 USD | CA$310.41M 230.34M USD | 27.05 | CA$0.17 0.13 USD | ||
|
Kolibri Global Energy Inc.
KEI.TO
CA
|
CA$6.97 5.17 USD |
+3.11
|
CA$248.35M 184.29M USD | CA$4.07K 3.02K USD | CA$6.82 5.06 USD | CA$6.97 5.17 USD | CA$248.35M 184.29M USD | 12.90 | CA$0.54 0.4 USD | ||
Petrus Resources Ltd.
PRQ.TO
CA
|
CA$1.68 1.25 USD |
+1.82
|
CA$247.54M 183.69M USD | CA$3.89K 2.89K USD | CA$1.66 1.23 USD | CA$1.70 1.26 USD | CA$247.54M 183.69M USD | 0 | CA$0.00 0 USD | ||
|
Hemisphere Energy Corporation
HME.V
CA
|
CA$2.53 1.88 USD |
-0.39
|
CA$238.80M 177.2M USD | CA$68.05K 50.5K USD | CA$2.51 1.86 USD | CA$2.58 1.91 USD | CA$238.80M 177.2M USD | 9.03 | CA$0.28 0.21 USD | ||
|
Bonterra Energy Corp.
BNE.TO
CA
|
CA$5.74 4.26 USD |
-2.55
|
CA$208.14M 154.45M USD | CA$19.53K 14.49K USD | CA$5.71 4.24 USD | CA$5.81 4.31 USD | CA$208.14M 154.45M USD | 0 | -CA$0.67 -0.4 USD | ||
|
Pine Cliff Energy Ltd.
PNE.TO
CA
|
CA$0.58 0.43 USD |
-3.33
|
CA$208.10M 154.42M USD | CA$105.44K 78.24K USD | CA$0.58 0.43 USD | CA$0.59 0.44 USD | CA$208.10M 154.42M USD | 0 | -CA$0.02 -0.01 USD | ||
Sintana Energy Inc.
SEI.V
CA
|
CA$0.37 0.27 USD |
-2.63
|
CA$205.57M 152.54M USD | CA$407.06K 302.06K USD | CA$0.37 0.27 USD | CA$0.39 0.29 USD | CA$205.57M 152.54M USD | 0 | -CA$0.03 -0.02 USD | ||
Arrow Exploration Corp.
AXL.V
CA
|
CA$0.52 0.39 USD |
-3.7
|
CA$148.65M 110.31M USD | CA$59.68K 44.29K USD | CA$0.52 0.39 USD | CA$0.53 0.39 USD | CA$148.65M 110.31M USD | 52.00 | CA$0.01 0.007 USD | ||
|
Yangarra Resources Ltd.
YGR.TO
CA
|
CA$1.20 0.89 USD |
-0.83
|
CA$126.71M 94.03M USD | CA$28.30K 21K USD | CA$1.19 0.88 USD | CA$1.23 0.91 USD | CA$126.71M 94.03M USD | 9.23 | CA$0.13 0.1 USD | ||
|
Questerre Energy Corporation
QEC.TO
CA
|
CA$0.25 0.19 USD |
-3.85
|
CA$113.05M 83.89M USD | CA$51.50K 38.22K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$113.05M 83.89M USD | 0 | -CA$0.22 -0.1 USD | ||
|
New Stratus Energy Inc.
NSE.V
CA
|
CA$0.70 0.52 USD |
-2.78
|
CA$94.82M 70.36M USD | CA$39.74K 29.49K USD | CA$0.70 0.52 USD | CA$0.72 0.53 USD | CA$94.82M 70.36M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Africa Energy Corp.
AFE.V
CA
|
CA$0.18 0.13 USD |
-10
|
CA$86.25M 64M USD | CA$947.00 702.73 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$86.25M 64M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Jericho Energy Ventures Inc.
JEV.V
CA
|
CA$0.26 0.19 USD |
+4.08
|
CA$85.79M 63.66M USD | CA$222.97K 165.46K USD | CA$0.25 0.18 USD | CA$0.26 0.19 USD | CA$85.79M 63.66M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Highwood Asset Management Ltd.
HAM.V
CA
|
CA$5.03 3.73 USD |
0
|
CA$70.79M 52.53M USD | CA$12.71K 9.43K USD | CA$4.90 3.64 USD | CA$5.03 3.73 USD | CA$70.79M 52.53M USD | 18.62 | CA$0.27 0.2 USD | ||
CGX Energy Inc.
OYL.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$60.94M 45.22M USD | CA$470.00 348.77 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$60.94M 45.22M USD | 0 | -CA$0.33 -0.2 USD | ||
|
ROK Resources Inc.
ROK.V
CA
|
CA$0.27 0.2 USD |
0
|
CA$59.08M 43.84M USD | CA$419.58K 311.36K USD | CA$0.27 0.2 USD | CA$0.28 0.2 USD | CA$59.08M 43.84M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Avanti Helium Corp.
AVN.V
CA
|
CA$0.44 0.33 USD |
+2.33
|
CA$56.65M 42.04M USD | CA$15.88K 11.78K USD | CA$0.43 0.32 USD | CA$0.44 0.33 USD | CA$56.65M 42.04M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Orca Energy Group Inc.
ORC-B.V
CA
|
CA$2.82 2.09 USD |
+2.17
|
CA$55.84M 41.44M USD | CA$525.00 389.58 USD | CA$2.82 2.09 USD | CA$2.82 2.09 USD | CA$55.84M 41.44M USD | 3.20 | CA$0.88 0.65 USD | ||
Touchstone Exploration Inc.
TXP.TO
CA
|
CA$0.14 0.1 USD |
0
|
CA$47.43M 35.2M USD | CA$57.10K 42.37K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$47.43M 35.2M USD | 3.37 | CA$0.04 0.03 USD | ||
|
Wilton Resources Inc.
WIL.V
CA
|
CA$0.46 0.34 USD |
0
|
CA$37.61M 27.91M USD | CA$15.00K 11.13K USD | CA$0.46 0.34 USD | CA$0.46 0.34 USD | CA$37.61M 27.91M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Southern Energy Corp.
SOU.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$27.47M 20.38M USD | CA$700.00 519.44 USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$27.47M 20.38M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Guardian Exploration Inc.
GX.V
CA
|
CA$0.24 0.17 USD |
0
|
CA$26.74M 19.84M USD | CA$23.10K 17.14K USD | CA$0.24 0.17 USD | CA$0.25 0.19 USD | CA$26.74M 19.84M USD | 0 | -CA$0.03 -0.02 USD | ||
Desert Mountain Energy Corp.
DME.V
CA
|
CA$0.25 0.19 USD |
-3.85
|
CA$25.93M 19.24M USD | CA$54.52K 40.46K USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$25.93M 19.24M USD | 0 | -CA$0.01 -0.007 USD | ||
|
TAG Oil Ltd.
TAO.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$25.67M 19.05M USD | CA$99.00K 73.46K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$25.67M 19.05M USD | 0 | -CA$0.01 -0.007 USD | ||
|
New Zealand Energy Corp.
NZ.V
CA
|
CA$0.44 0.33 USD |
0
|
CA$24.58M 18.24M USD | CA$5.00K 3.71K USD | CA$0.44 0.33 USD | CA$0.44 0.33 USD | CA$24.58M 18.24M USD | 0 | -CA$0.46 -0.3 USD | ||
|
Canuc Resources Corporation
CDA.V
CA
|
CA$0.84 0.62 USD |
0
|
CA$24.51M 18.19M USD | CA$282.00 209.26 USD | CA$0.84 0.62 USD | CA$0.86 0.64 USD | CA$24.51M 18.19M USD | 0 | -CA$0.43 -0.3 USD | ||
|
Prospera Energy Inc.
PEI.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$16.88M 12.52M USD | CA$18.20K 13.51K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$16.88M 12.52M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Crown Point Energy Inc.
CWV.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$15.88M 11.78M USD | CA$834.00 618.88 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$15.88M 11.78M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Bengal Energy Ltd.
BNG.TO
CA
|
CA$0.03 0.02 USD |
-14.29
|
CA$14.56M 10.8M USD | CA$19.67K 14.59K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$14.56M 10.8M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Petrolympic Ltd.
PCQ.V
CA
|
CA$0.09 0.07 USD |
-25
|
CA$12.77M 9.48M USD | CA$1.88K 1.4K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$12.77M 9.48M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Stamper Oil & Gas Corp.
STMP.V
CA
|
CA$0.11 0.08 USD |
-4.55
|
CA$12.41M 9.21M USD | CA$33.00K 24.49K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$12.41M 9.21M USD | 0 | -CA$0.41 -0.3 USD | ||
Trillion Energy International Inc.
TCF.CN
CA
|
CA$0.19 0.14 USD |
0
|
CA$11.25M 8.35M USD | CA$0.00 0 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$11.25M 8.35M USD | 0 | -CA$1.83 -1.3 USD | ||
|
Oracle Energy Corp.
OEC-H.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$8.68M 6.44M USD | CA$61.58K 45.7K USD | CA$0.18 0.13 USD | CA$0.20 0.14 USD | CA$8.68M 6.44M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Sonoro Energy Ltd.
SNV.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$8.41M 6.24M USD | CA$1.00 0.74 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.41M 6.24M USD | 0 | CA$0.00 0 USD | ||
|
Vital Energy Inc.
VUX.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$8.27M 6.14M USD | CA$5.00K 3.71K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$8.27M 6.14M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Squatex Energy and Resources Inc.
SQX.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$7.43M 5.51M USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$7.43M 5.51M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Stroud Resources Ltd.
SDR.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$7.32M 5.43M USD | CA$10.08K 7.48K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$7.32M 5.43M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Pulse Oil Corp.
PUL.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$6.23M 4.63M USD | CA$500.55K 371.44K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$6.23M 4.63M USD | 0 | CA$0.00 0 USD | ||
|
Capitan Investment Ltd.
CAI.V
CA
|
CA$0.02 0.01 USD |
-20
|
CA$5.79M 4.3M USD | CA$25.00K 18.55K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.79M 4.3M USD | 0 | CA$0.00 0 USD | ||
|
VVC Exploration Corporation
VVC.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$5.73M 4.25M USD | CA$13.07K 9.7K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$5.73M 4.25M USD | 0 | CA$0.00 0 USD | ||
|
Trans Canada Gold Corp.
TTG.V
CA
|
CA$0.10 0.07 USD |
-9.09
|
CA$5.66M 4.2M USD | CA$78.35K 58.14K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$5.66M 4.2M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Wedgemount Resources Corp.
WDGY.CN
CA
|
CA$0.08 0.06 USD |
-6.25
|
CA$5.15M 3.82M USD | CA$108.00K 80.14K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$5.15M 3.82M USD | 0 | -CA$0.21 -0.1 USD | ||
|
McChip Resources Inc.
MCS.V
CA
|
CA$0.84 0.62 USD |
0
|
CA$5.01M 3.72M USD | CA$7.00 5.19 USD | CA$0.84 0.62 USD | CA$0.84 0.62 USD | CA$5.01M 3.72M USD | 1.82 | CA$0.46 0.34 USD | ||
|
Canadian Spirit Resources Inc.
SPI.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.32M 3.21M USD | CA$4.12K 3.06K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.32M 3.21M USD | 0 | -CA$0.06 -0.04 USD | ||
WesCan Energy Corp.
WCE.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$3.57M 2.65M USD | CA$1.25K 927.57 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$3.57M 2.65M USD | 0 | -CA$0.02 -0.01 USD | ||
|
ProAm Explorations Corporation
PMX.V
CA
|
CA$0.17 0.12 USD |
0
|
CA$3.40M 2.52M USD | CA$12.00 8.9 USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$3.40M 2.52M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Avila Energy Corporation
VIK.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.87M 2.13M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.87M 2.13M USD | 0 | -CA$0.15 -0.1 USD | ||
|
Jura Energy Corporation
JEC.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.07M 1.54M USD | CA$5.00K 3.71K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$2.07M 1.54M USD | 0 | -CA$0.04 -0.02 USD | ||
|
East West Minerals Ltd.
EW.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$1.45M 1.07M USD | CA$21.50K 15.95K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$1.45M 1.07M USD | 0 | -CA$0.07 -0.05 USD | ||
|
James Bay Resources Limited
JBR.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.45M 1.07M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.45M 1.07M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Greencastle Resources Ltd.
VGN.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.44M 1.07M USD | CA$249.70K 185.29K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.44M 1.07M USD | 0 | -CA$0.03 -0.02 USD | ||
|
MEG Energy Corp.
MEG.TO
CA
|
CA$30.89 22.92 USD |
0
|
CA$7.86B 5.83B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.86B 5.83B USD | 0 | CA$0.00 0 USD | ||
|
NuVista Energy Ltd
NVA.TO
CA
|
CA$19.04 14.13 USD |
0
|
CA$3.75B 2.78B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.75B 2.78B USD | 0 | CA$0.00 0 USD | ||
|
Tethys Petroleum Limited
TPL.V
CA
|
CA$1.06 0.79 USD |
-7.83
|
CA$121.75M 90.34M USD | CA$2.70K 2K USD | CA$1.06 0.79 USD | CA$1.08 0.8 USD | CA$121.75M 90.34M USD | 9.63 | CA$0.11 0.08 USD | ||
|
Canacol Energy Ltd
CNE.TO
CA
|
CA$1.53 1.14 USD |
0
|
CA$52.20M 38.74M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$52.20M 38.74M USD | 0 | CA$0.00 0 USD | ||
|
Altima Energy Inc.
ARH.V
CA
|
CA$0.47 0.35 USD |
0
|
CA$26.78M 19.87M USD | CA$566.12K 420.09K USD | CA$0.47 0.35 USD | CA$0.57 0.42 USD | CA$26.78M 19.87M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Prairie Provident Resources Inc.
PPR.TO
CA
|
CA$0.45 0.33 USD |
0
|
CA$21.04M 15.61M USD | CA$61.00 45.27 USD | CA$0.45 0.33 USD | CA$0.45 0.33 USD | CA$21.04M 15.61M USD | 0 | -CA$0.23 -0.1 USD | ||
|
Petro-Victory Energy Corp.
VRY.V
CA
|
CA$0.60 0.45 USD |
0
|
CA$14.71M 10.92M USD | CA$350.00 259.72 USD | CA$0.60 0.45 USD | CA$0.60 0.45 USD | CA$14.71M 10.92M USD | 0 | -CA$0.44 -0.3 USD | ||
|
Serrano Resources Ltd.
SC-H.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$8.50M 6.31M USD | CA$220.00 163.25 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$8.50M 6.31M USD | 0 | CA$0.00 0 USD | ||
|
Matachewan Consolidated Mines, Limited
MCM-A.V
CA
|
CA$0.29 0.22 USD |
-6.45
|
CA$5.08M 3.77M USD | CA$1.00K 742.06 USD | CA$0.29 0.22 USD | CA$0.29 0.22 USD | CA$5.08M 3.77M USD | 1.03 | CA$0.28 0.21 USD | ||
|
Metalore Resources Limited
MET.V
CA
|
CA$2.80 2.08 USD |
0
|
CA$4.97M 3.69M USD | CA$131.00 97.21 USD | CA$2.74 2.03 USD | CA$2.80 2.08 USD | CA$4.97M 3.69M USD | 4.05 | CA$0.69 0.51 USD | ||
|
PetroFrontier Corp.
PFC.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.67M 3.47M USD | CA$5.00K 3.71K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.67M 3.47M USD | 0 | -CA$0.06 -0.04 USD | ||
Nexera Energy Inc.
NGY.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.55M 1.89M USD | CA$10.00K 7.42K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.55M 1.89M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Parent Capital Corp.
PAR-H.V
CA
|
CA$0.21 0.16 USD |
0
|
CA$2.37M 1.76M USD | CA$10.81K 8.02K USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$2.37M 1.76M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Permex Petroleum Corporation
OIL.CN
CA
|
CA$3.81 2.83 USD |
0
|
CA$2.10M 1.56M USD | CA$0.00 0 USD | CA$3.81 2.83 USD | CA$3.81 2.83 USD | CA$2.10M 1.56M USD | 0 | -CA$14.08 -10.4 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}