Land: Kanada Wirtschaftszweig: Energie Branche: Öl und Gas-Exploration und Produktion Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (140)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (421)
- Argentinien (2)
- Australien (74)
- Österreich (2)
- Belgien (1)
- Brasilien (14)
- Kanada (140)
- China (3)
- Dänemark (1)
- Frankreich (4)
- Deutschland (281)
- Hongkong (9)
- Indien (7)
- Indonesien (3)
- Irland (1)
- Israel (9)
- Italien (1)
- Japan (2)
- Malaysia (2)
- Mexiko (12)
- Neuseeland (1)
- Norwegen (10)
- Polen (1)
- Russland (7)
- Singapur (5)
- Süd-Afrika (1)
- Schweden (8)
- Thailand (2)
- Vereinigtes Königreich (89)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Canadian Sec (10)
- Toronto (51)
- TSXV (79)
Energie (140)
- {{item.name}}
- Alle Bereiche
- Energie (140)
Öl und Gas-Exploration und Produktion (140)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canadian Natural Resources Limited CNQ.TO | $42.53 31.56 USD |
-0.05
|
$89.03B 66.06B USD | $591.19K 438.7K USD | $42.31 31.4 USD | $42.75 31.72 USD | $89.03B 66.06B USD | 11.94 | $3.56 2.64 USD | |
| Tourmaline Oil Corp. TOU.TO | $63.66 47.24 USD |
+0.11
|
$23.85B 17.7B USD | $85.22K 63.23K USD | $63.54 47.15 USD | $64.27 47.69 USD | $23.85B 17.7B USD | 18.83 | $3.38 2.51 USD | |
| ARC Resources Ltd. ARX.TO | $29.34 21.77 USD |
-0.31
|
$17.17B 12.74B USD | $68.59K 50.9K USD | $29.2 21.67 USD | $29.5 21.89 USD | $17.17B 12.74B USD | 12.98 | $2.26 1.68 USD | |
| Ovintiv Inc. OVV.TO | $50.1 37.18 USD |
-0.65
|
$13.02B 9.66B USD | $9.41K 6.98K USD | $50.08 37.16 USD | $50.79 37.69 USD | $13.02B 9.66B USD | 15.46 | $3.24 2.4 USD | |
| Whitecap Resources Inc. WCP.TO | $8.71 6.46 USD |
-0.46
|
$10.72B 7.96B USD | $1.55M 1.15M USD | $8.69 6.45 USD | $8.81 6.54 USD | $10.72B 7.96B USD | 5.69 | $1.53 1.14 USD | |
| MEG Energy Corp. MEG.TO | $24.85 18.44 USD |
+0.24
|
$6.32B 4.69B USD | $175.87K 130.51K USD | $24.73 18.35 USD | $25.03 18.57 USD | $6.32B 4.69B USD | 10.66 | $2.33 1.73 USD | |
| PrairieSky Royalty Ltd. PSK.TO | $22.81 16.93 USD |
+0.04
|
$5.37B 3.99B USD | $20.8K 15.44K USD | $22.78 16.9 USD | $22.91 17 USD | $5.37B 3.99B USD | 24.01 | $0.95 0.7 USD | |
| Peyto Exploration & Development Corp. PEY.TO | $18.85 13.98 USD |
-0.19
|
$3.75B 2.78B USD | $97.56K 72.4K USD | $18.79 13.94 USD | $18.95 14.06 USD | $3.75B 2.78B USD | 12.73 | $1.48 1.1 USD | |
| NuVista Energy Ltd. NVA.TO | $14.06 10.43 USD |
-0.14
|
$2.82B 2.09B USD | $82.46K 61.19K USD | $13.99 10.38 USD | $14.16 10.51 USD | $2.82B 2.09B USD | 7.64 | $1.84 1.37 USD | |
| Paramount Resources Ltd. POU.TO | $19.38 14.38 USD |
+0.05
|
$2.77B 2.06B USD | $17.13K 12.71K USD | $19.34 14.35 USD | $19.53 14.49 USD | $2.77B 2.06B USD | 1.84 | $10.53 7.81 USD | |
| Athabasca Oil Corporation ATH.TO | $5.29 3.93 USD |
-0.19
|
$2.66B 1.97B USD | $155.52K 115.41K USD | $5.26 3.9 USD | $5.33 3.96 USD | $2.66B 1.97B USD | 5.75 | $0.92 0.68 USD | |
| International Petroleum Corporation IPCO.TO | $20.08 14.9 USD |
+0.55
|
$2.28B 1.69B USD | $2.53K 1.88K USD | $19.82 14.71 USD | $20.13 14.94 USD | $2.28B 1.69B USD | 21.59 | $0.93 0.69 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $4.49 3.33 USD |
+0.11
|
$2.27B 1.68B USD | $185.5K 137.65K USD | $4.46 3.31 USD | $4.5 3.34 USD | $2.27B 1.68B USD | 9.34 | $0.48 0.36 USD | |
| Freehold Royalties Ltd. FRU.TO | $12.52 9.29 USD |
+0.56
|
$2.05B 1.52B USD | $47.42K 35.19K USD | $12.46 9.25 USD | $12.56 9.32 USD | $2.05B 1.52B USD | 12.77 | $0.98 0.73 USD | |
| Advantage Energy Ltd. AAV.TO | $11.27 8.36 USD |
+0.09
|
$1.89B 1.4B USD | $122.96K 91.24K USD | $11.23 8.33 USD | $11.32 8.4 USD | $1.89B 1.4B USD | 0 | -$0.18 -0.1 USD | |
| Birchcliff Energy Ltd. BIR.TO | $6.61 4.91 USD |
0
|
$1.8B 1.34B USD | $19.67K 14.6K USD | $6.6 4.9 USD | $6.65 4.93 USD | $1.8B 1.34B USD | 12.96 | $0.51 0.38 USD | |
| Baytex Energy Corp. BTE.TO | $2.34 1.74 USD |
+2.19
|
$1.8B 1.33B USD | $1.23M 909.44K USD | $2.29 1.7 USD | $2.34 1.74 USD | $1.8B 1.33B USD | 5.84 | $0.4 0.3 USD | |
| Headwater Exploration Inc. HWX.TO | $6.31 4.68 USD |
+0.08
|
$1.5B 1.11B USD | $35.19K 26.11K USD | $6.3 4.67 USD | $6.34 4.7 USD | $1.5B 1.11B USD | 7.41 | $0.85 0.63 USD | |
| Vermilion Energy Inc. VET.TO | $9.11 6.76 USD |
+0.11
|
$1.41B 1.04B USD | $57.93K 42.98K USD | $9.03 6.7 USD | $9.2 6.83 USD | $1.41B 1.04B USD | 0 | -$0.21 -0.1 USD | |
| Kelt Exploration Ltd. KEL.TO | $6.94 5.15 USD |
+0.14
|
$1.38B 1.02B USD | $74.98K 55.64K USD | $6.88 5.11 USD | $6.99 5.19 USD | $1.38B 1.02B USD | 26.69 | $0.26 0.19 USD | |
| Parex Resources Inc. PXT.TO | $13.69 10.16 USD |
+0.44
|
$1.34B 991.03M USD | $73.14K 54.28K USD | $13.69 10.16 USD | $13.81 10.25 USD | $1.34B 991.03M USD | 11.90 | $1.15 0.85 USD | |
| Cardinal Energy Ltd. CJ.TO | $6.3 4.67 USD |
0
|
$1.01B 750.23M USD | $82.27K 61.05K USD | $6.28 4.66 USD | $6.34 4.7 USD | $1.01B 750.23M USD | 9.00 | $0.7 0.52 USD | |
| Valeura Energy Inc. VLE.TO | $6.92 5.14 USD |
+0.14
|
$734.21M 544.83M USD | $55.8K 41.41K USD | $6.86 5.09 USD | $6.94 5.15 USD | $734.21M 544.83M USD | 2.32 | $2.97 2.2 USD | |
| Spartan Delta Corp. SDE.TO | $3.13 2.32 USD |
+0.32
|
$626.13M 464.63M USD | $10.28K 7.63K USD | $3.12 2.32 USD | $3.15 2.34 USD | $626.13M 464.63M USD | 28.45 | $0.11 0.08 USD | |
| ShaMaran Petroleum Corp. SNM.V | $0.2 0.14 USD |
0
|
$558.52M 414.46M USD | $69 51.2 USD | $0.2 0.14 USD | $0.2 0.14 USD | $558.52M 414.46M USD | 4.87 | $0.04 0.03 USD | |
| Surge Energy Inc. SGY.TO | $5.46 4.05 USD |
-0.55
|
$542.32M 402.43M USD | $87.17K 64.68K USD | $5.44 4.04 USD | $5.49 4.07 USD | $542.32M 402.43M USD | 0 | -$0.41 -0.3 USD | |
| Obsidian Energy Ltd. OBE.TO | $6.73 4.99 USD |
0
|
$474.59M 352.18M USD | $34.12K 25.32K USD | $6.7 4.97 USD | $6.78 5.03 USD | $474.59M 352.18M USD | 0 | -$2.62 -1.9 USD | |
| Frontera Energy Corporation FEC.TO | $5.94 4.41 USD |
+1.37
|
$459.14M 340.71M USD | $3.46K 2.57K USD | $5.92 4.39 USD | $6.02 4.47 USD | $459.14M 340.71M USD | 28.28 | $0.21 0.16 USD | |
| Kolibri Global Energy Inc. KEI.TO | $9.94 7.38 USD |
0
|
$352.36M 261.47M USD | $2.4K 1.78K USD | $9.93 7.37 USD | $10.01 7.43 USD | $352.36M 261.47M USD | 12.74 | $0.78 0.58 USD | |
| InPlay Oil Corp. IPO.TO | $8.75 6.49 USD |
+0.57
|
$244.47M 181.41M USD | $9.79K 7.26K USD | $8.67 6.43 USD | $8.78 6.52 USD | $244.47M 181.41M USD | 29.16 | $0.3 0.22 USD | |
| NG Energy International Corp. GASX.V | $0.9 0.67 USD |
-1.1
|
$232M 172.16M USD | $129.34K 95.98K USD | $0.9 0.67 USD | $0.9 0.67 USD | $232M 172.16M USD | 0 | -$0.12 -0.08 USD | |
| Gran Tierra Energy Inc. GTE.TO | $6.52 4.84 USD |
-1.06
|
$230.78M 171.25M USD | $1.53K 1.13K USD | $6.5 4.82 USD | $6.56 4.87 USD | $230.78M 171.25M USD | 0 | -$0.6 -0.4 USD | |
| Alvopetro Energy Ltd. ALV.V | $5.91 4.39 USD |
+1.03
|
$215M 159.54M USD | $3.6K 2.67K USD | $5.91 4.39 USD | $5.94 4.41 USD | $215M 159.54M USD | 9.09 | $0.65 0.48 USD | |
| Pine Cliff Energy Ltd. PNE.TO | $0.5799 0.43 USD |
-1.69
|
$207.85M 154.23M USD | $41.23K 30.6K USD | $0.5699 0.42 USD | $0.5999 0.45 USD | $207.85M 154.23M USD | 0 | -$0.06 -0.04 USD | |
| Sintana Energy Inc. SEI.V | $0.55 0.41 USD |
0
|
$206.26M 153.06M USD | $4.5K 3.34K USD | $0.55 0.41 USD | $0.55 0.41 USD | $206.26M 153.06M USD | 0 | -$0.03 -0.02 USD | |
| Hemisphere Energy Corporation HME.V | $1.79 1.33 USD |
0
|
$172.99M 128.37M USD | $2.8K 2.08K USD | $1.79 1.33 USD | $1.79 1.33 USD | $172.99M 128.37M USD | 5.11 | $0.35 0.26 USD | |
| Petrus Resources Ltd. PRQ.TO | $1.3 0.96 USD |
0
|
$166.67M 123.68M USD | $10.2K 7.57K USD | $1.28 0.95 USD | $1.33 0.99 USD | $166.67M 123.68M USD | 130.00 | $0.01 0.007 USD | |
| Rubellite Energy Corp. RBY.TO | $1.77 1.31 USD |
-1.1
|
$165.09M 122.51M USD | $1.9K 1.41K USD | $1.77 1.31 USD | $1.79 1.33 USD | $165.09M 122.51M USD | 2.21 | $0.8 0.59 USD | |
| Reconnaissance Energy Africa Ltd. RECO.V | $0.5999 0.45 USD |
-1.64
|
$159.39M 118.27M USD | $10.93K 8.11K USD | $0.5999 0.45 USD | $0.6199 0.46 USD | $159.39M 118.27M USD | 1.81 | $0.33 0.24 USD | |
| Bonterra Energy Corp. BNE.TO | $3.75 2.78 USD |
-2.34
|
$139.89M 103.81M USD | $1.3K 962.45 USD | $3.66 2.72 USD | $3.75 2.78 USD | $139.89M 103.81M USD | 75.00 | $0.05 0.04 USD | |
| Falcon Oil & Gas Ltd. FO.V | $0.13 0.09 USD |
+4.17
|
$138.64M 102.88M USD | $20.18K 14.98K USD | $0.13 0.09 USD | $0.13 0.09 USD | $138.64M 102.88M USD | 0 | $0 0 USD | |
| Touchstone Exploration Inc. TXP.TO | $0.3699 0.27 USD |
+1.37
|
$115.24M 85.52M USD | $12.5K 9.28K USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $115.24M 85.52M USD | 0 | -$0.07 -0.05 USD | |
| Journey Energy Inc. JOY.TO | $1.66 1.23 USD |
-1.19
|
$111.4M 82.66M USD | $13.52K 10.03K USD | $1.66 1.23 USD | $1.71 1.27 USD | $111.4M 82.66M USD | 11.06 | $0.15 0.11 USD | |
| Questerre Energy Corporation QEC.TO | $0.2399 0.17 USD |
0
|
$100.7M 74.73M USD | $118.87K 88.21K USD | $0.2399 0.17 USD | $0.25 0.19 USD | $100.7M 74.73M USD | 0 | -$0.02 -0.01 USD | |
| Canacol Energy Ltd CNE.TO | $2.75 2.04 USD |
0
|
$93.83M 69.63M USD | $180 133.57 USD | $2.75 2.04 USD | $2.75 2.04 USD | $93.83M 69.63M USD | 0 | -$0.19 -0.1 USD | |
| Yangarra Resources Ltd. YGR.TO | $0.93 0.69 USD |
+2.2
|
$93.64M 69.48M USD | $503 373.26 USD | $0.93 0.69 USD | $0.93 0.69 USD | $93.64M 69.48M USD | 4.42 | $0.21 0.16 USD | |
| Arrow Exploration Corp. AXL.V | $0.32 0.23 USD |
+1.61
|
$90.05M 66.82M USD | $4.53K 3.36K USD | $0.32 0.23 USD | $0.32 0.24 USD | $90.05M 66.82M USD | 4.50 | $0.07 0.05 USD | |
| Africa Energy Corp. AFE.V | $0.04 0.03 USD |
0
|
$83.85M 62.22M USD | $105K 77.92K USD | $0.04 0.03 USD | $0.04 0.03 USD | $83.85M 62.22M USD | 0 | -$0.07 -0.05 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOG.V | $0.19 0.14 USD |
-2.56
|
$59.89M 44.44M USD | $1K 742.06 USD | $0.19 0.14 USD | $0.19 0.14 USD | $59.89M 44.44M USD | 0 | -$0.08 -0.05 USD | |
| Wilton Resources Inc. WIL.V | $0.78 0.58 USD |
+20
|
$57.19M 42.44M USD | $1.68K 1.25K USD | $0.78 0.58 USD | $0.78 0.58 USD | $57.19M 42.44M USD | 0 | -$0.03 -0.02 USD | |
| Jericho Energy Ventures Inc. JEV.V | $0.19 0.14 USD |
0
|
$49.35M 36.62M USD | $1K 742.06 USD | $0.19 0.14 USD | $0.19 0.14 USD | $49.35M 36.62M USD | 0 | -$0.04 -0.02 USD | |
| Prairie Provident Resources Inc. PPR.TO | $0.02999 0.02 USD |
0
|
$42.04M 31.2M USD | $4.11K 3.05K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $42.04M 31.2M USD | 0 | -$0.01 -0.007 USD | |
| ROK Resources Inc. ROK.V | $0.19 0.14 USD |
+2.78
|
$40.66M 30.17M USD | $100.3K 74.43K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $40.66M 30.17M USD | 9.25 | $0.02 0.01 USD | |
| New Stratus Energy Inc. NSE.V | $0.2999 0.22 USD |
0
|
$39.99M 29.68M USD | $10K 7.42K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $39.99M 29.68M USD | 0 | -$0.13 -0.09 USD | |
| TAG Oil Ltd. TAO.V | $0.1199 0.09 USD |
0
|
$27.18M 20.17M USD | $9.5K 7.05K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $27.18M 20.17M USD | 0 | -$0.03 -0.02 USD | |
| CGX Energy Inc. OYL.V | $0.08 0.06 USD |
+6.67
|
$27.08M 20.1M USD | $2.5K 1.86K USD | $0.08 0.06 USD | $0.08 0.06 USD | $27.08M 20.1M USD | 0 | -$0.01 -0.007 USD | |
| Desert Mountain Energy Corp. DME.V | $0.19 0.14 USD |
-2.56
|
$17.15M 12.73M USD | $1.2K 890.47 USD | $0.19 0.14 USD | $0.19 0.14 USD | $17.15M 12.73M USD | 0 | -$0.05 -0.03 USD | |
| Serrano Resources Ltd. SC-H.V | $0.23 0.17 USD |
0
|
$16.64M 12.34M USD | $1.5K 1.11K USD | $0.23 0.17 USD | $0.23 0.17 USD | $16.64M 12.34M USD | 0 | $0 0 USD | |
| Southern Energy Corp. SOU.V | $0.05999 0.04 USD |
0
|
$15M 11.13M USD | $1K 742.06 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $15M 11.13M USD | 0 | -$0.1 -0.07 USD | |
| Canuc Resources Corporation CDA.V | $0.05999 0.04 USD |
+22.22
|
$14.11M 10.47M USD | $11.11K 8.25K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $14.11M 10.47M USD | 0 | -$0.01 -0.007 USD | |
| Prospera Energy Inc. PEI.V | $0.02999 0.02 USD |
0
|
$13.04M 9.68M USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $13.04M 9.68M USD | 0 | -$0.01 -0.007 USD | |
| Altima Energy Inc. ARH.V | $0.1799 0.13 USD |
0
|
$10.26M 7.61M USD | $270.49K 200.72K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $10.26M 7.61M USD | 0 | -$0.04 -0.02 USD | |
| Avanti Helium Corp. AVN.V | $0.08999 0.07 USD |
0
|
$10.25M 7.6M USD | $10K 7.42K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $10.25M 7.6M USD | 0 | -$0.05 -0.03 USD | |
| Petrolympic Ltd. PCQ.V | $0.05 0.04 USD |
0
|
$6.94M 5.15M USD | $200 148.41 USD | $0.05 0.04 USD | $0.05 0.04 USD | $6.94M 5.15M USD | 0 | -$0.01 -0.007 USD | |
| Scandium Canada Ltd. SCD.V | $0.02 0.01 USD |
0
|
$6.25M 4.64M USD | $70K 51.94K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.25M 4.64M USD | 0 | -$0.01 -0.007 USD | |
| Pulse Oil Corp. PUL.V | $0.01 0.0074 USD |
0
|
$6.23M 4.63M USD | $16.09K 11.94K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $6.23M 4.63M USD | 0 | $0 0 USD | |
| Canadian Spirit Resources Inc. SPI.V | $0.02 0.01 USD |
0
|
$5.76M 4.28M USD | $150.05K 111.35K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.76M 4.28M USD | 0 | -$0.04 -0.02 USD | |
| Trillion Energy International Inc. TCF.CN | $0.04 0.03 USD |
-12.5
|
$5.71M 4.23M USD | $150.3K 111.53K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.71M 4.23M USD | 0 | -$0.08 -0.05 USD | |
| Squatex Energy and Resources Inc. SQX.CN | $0.05 0.03 USD |
0
|
$5.57M 4.14M USD | $5K 3.71K USD | $0.05 0.03 USD | $0.05 0.03 USD | $5.57M 4.14M USD | 0 | -$0.01 -0.007 USD | |
| Bengal Energy Ltd. BNG.TO | $0.01 0.0074 USD |
0
|
$4.85M 3.6M USD | $40.19K 29.83K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $4.85M 3.6M USD | 0 | -$0.03 -0.02 USD | |
| PetroFrontier Corp. PFC.V | $0.02 0.01 USD |
0
|
$4.67M 3.47M USD | $7K 5.19K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.67M 3.47M USD | 0 | -$0.06 -0.04 USD | |
| Altai Resources Inc. ATI.V | $0.07 0.05 USD |
0
|
$3.64M 2.7M USD | $516K 382.9K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.64M 2.7M USD | 0 | $0 0 USD | |
| Tenth Avenue Petroleum Corp. TPC.V | $0.08 0.06 USD |
0
|
$3.53M 2.62M USD | $1K 742.06 USD | $0.08 0.06 USD | $0.08 0.06 USD | $3.53M 2.62M USD | 0 | -$0.04 -0.02 USD | |
| East West Petroleum Corp. EW.V | $0.04 0.03 USD |
-12.5
|
$3.17M 2.35M USD | $1.02K 754.67 USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.17M 2.35M USD | 3.50 | $0.01 0.007 USD | |
| Stroud Resources Ltd. SDR.V | $0.05 0.04 USD |
0
|
$2.88M 2.14M USD | $6K 4.45K USD | $0.05 0.04 USD | $0.05 0.04 USD | $2.88M 2.14M USD | 0 | -$0.01 -0.007 USD | |
| James Bay Resources Limited JBR.CN | $0.02 0.01 USD |
0
|
$1.62M 1.2M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.62M 1.2M USD | 0 | -$0.01 -0.007 USD | |
| Trans Canada Gold Corp. TTG.V | $0.02999 0.02 USD |
-14.29
|
$1.54M 1.14M USD | $20K 14.84K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.54M 1.14M USD | 0 | -$0.01 -0.007 USD | |
| WesCan Energy Corp. WCE.V | $0.02999 0.02 USD |
0
|
$1.34M 993.39K USD | $15.15K 11.24K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.34M 993.39K USD | 0 | $0 0 USD | |
| Shoal Point Energy Ltd. SHP.CN | $0.04 0.03 USD |
0
|
$1.27M 938.79K USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.27M 938.79K USD | 0 | -$0.01 -0.007 USD | |
| Bird River Resources Inc. BDR.CN | $0.05999 0.04 USD |
0
|
$1.09M 809.97K USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.09M 809.97K USD | 0 | $0 0 USD | |
| Marksmen Energy Inc. MAH.V | $0.005 0.0037 USD |
0
|
$1.06M 784.35K USD | $612 454.14 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.06M 784.35K USD | 0 | -$0.02 -0.01 USD | |
| Nexera Energy Inc. NGY.V | $0.01 0.0074 USD |
0
|
$950.84K 705.58K USD | $2.07K 1.53K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $950.84K 705.58K USD | 0 | -$0.05 -0.03 USD | |
| Oracle Energy Corp. OEC-H.V | $0.02999 0.02 USD |
0
|
$851.33K 631.74K USD | $3K 2.23K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $851.33K 631.74K USD | 0 | -$0.02 -0.01 USD | |
| Petrichor Energy Inc. PTP-H.V | $0.005 0.0037 USD |
0
|
$176.44K 130.93K USD | $9 6.68 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $176.44K 130.93K USD | 0 | -$0.03 -0.02 USD | |
| Veren Inc. CPG.TO | $11.72 8.7 USD |
0
|
$7.24B 5.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.24B 5.37B USD | 0 | $0 0 USD | |
| Enerplus Corporation ERF.TO | $27.69 20.55 USD |
0
|
$5.66B 4.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.66B 4.2B USD | 0 | $0 0 USD | |
| Meren Energy Inc. AOI.TO | $1.88 1.4 USD |
0
|
$1.27B 942.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27B 942.28M USD | 0 | $0 0 USD | |
| Crew Energy Inc. CR.TO | $7.4 5.49 USD |
0
|
$1.16B 863.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16B 863.51M USD | 0 | $0 0 USD | |
| i3 Energy Plc ITE.TO | $0.23 0.17 USD |
0
|
$276.56M 205.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $276.56M 205.23M USD | 0 | $0 0 USD | |
| Orca Energy Group Inc. ORC-B.V | $2.96 2.2 USD |
-0.67
|
$159.46M 118.33M USD | $300 222.62 USD | $2.96 2.2 USD | $2.96 2.2 USD | $159.46M 118.33M USD | 0 | -$1.55 -1.1 USD | |
| Gear Energy Ltd. GXE.TO | $0.4799 0.36 USD |
0
|
$126.52M 93.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.52M 93.89M USD | 0 | $0 0 USD | |
| Tethys Petroleum Limited TPL.V | $1.1 0.82 USD |
0
|
$126.34M 93.75M USD | $400 296.82 USD | $1.1 0.82 USD | $1.2 0.89 USD | $126.34M 93.75M USD | 0 | -$0.15 -0.1 USD | |
| Cavvy Energy Ltd. PEA.TO | $0.33 0.24 USD |
0
|
$95.83M 71.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.83M 71.11M USD | 0 | $0 0 USD | |
| Forza Petroleum Limited FORZ.TO | $0.1499 0.11 USD |
0
|
$90.79M 67.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.79M 67.37M USD | 0 | $0 0 USD | |
| Highwood Asset Management Ltd. HAM.V | $5.5 4.08 USD |
0
|
$80.13M 59.46M USD | $500 371.03 USD | $5.5 4.08 USD | $5.6 4.16 USD | $80.13M 59.46M USD | 2.68 | $2.05 1.52 USD | |
| Alpine Summit Energy Partners, Inc. ALPS-U.V | $0.45 — |
0
|
$31.75M — | $0 — | $0 — | $0 — | $31.75M — | 0 | $0 — | |
| Canadian Overseas Petroleum Limited XOP.CN | $0.005 0.0037 USD |
0
|
$18.35M 13.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.35M 13.61M USD | 0 | $0 0 USD | |
| Petro-Victory Energy Corp. VRY.V | $0.6999 0.52 USD |
0
|
$14.4M 10.68M USD | $10K 7.42K USD | $0.6999 0.52 USD | $0.6999 0.52 USD | $14.4M 10.68M USD | 0 | -$0.66 -0.4 USD | |
| Vital Energy Inc. VUX.V | $0.1499 0.11 USD |
0
|
$12.41M 9.21M USD | $11.5K 8.53K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $12.41M 9.21M USD | 3.00 | $0.05 0.04 USD | |
| Royal Helium Ltd. RHC.V | $0.02 0.01 USD |
0
|
$7.16M 5.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.16M 5.31M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}