Land: Kanada Wirtschaftszweig: Energie Branche: Uran Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (29)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Canadian Sec (3)
- Toronto (10)
- TSXV (16)
Energie (29)
- {{item.name}}
- Alle Bereiche
- Energie (29)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cameco Corporation CCO.TO | $95.43 70.81 USD |
+0.97
|
$41.54B 30.83B USD | $1.26M 933.68K USD | $94.25 69.94 USD | $96.15 71.35 USD | $41.54B 30.83B USD | 167.42 | $0.57 0.42 USD | |
| Sprott Physical Uranium Trust Fund U-UN.TO | $24.84 18.43 USD |
+5.57
|
$6.7B 4.97B USD | $2.09M 1.55M USD | $23.5 17.44 USD | $24.84 18.43 USD | $6.7B 4.97B USD | 0 | -$6.27 -4.6 USD | |
| Sprott Physical Uranium Trust Fund U-U.TO | $18.1 — |
+4.99
|
$4.91B — | $88.29K — | $17.23 — | $18.1 — | $4.91B — | 0 | -$4.61 — | |
| NexGen Energy Ltd. NXE.TO | $9.37 6.95 USD |
-0.32
|
$5.35B 3.97B USD | $1.68M 1.25M USD | $9.26 6.87 USD | $9.47 7.03 USD | $5.35B 3.97B USD | 0 | -$0.17 -0.1 USD | |
| Denison Mines Corp. DML.TO | $2.5 1.86 USD |
+0.81
|
$2.24B 1.66B USD | $2.75M 2.04M USD | $2.44 1.81 USD | $2.52 1.87 USD | $2.24B 1.66B USD | 0 | -$0.13 -0.09 USD | |
| Energy Fuels Inc. EFR.TO | $7.9 5.86 USD |
-1.37
|
$1.81B 1.34B USD | $1.04M 772.43K USD | $7.76 5.76 USD | $8.29 6.15 USD | $1.81B 1.34B USD | 0 | -$0.58 -0.4 USD | |
| enCore Energy Corp. EU.V | $3.37 2.5 USD |
+1.81
|
$627.7M 465.79M USD | $366.7K 272.11K USD | $3.21 2.38 USD | $3.37 2.5 USD | $627.7M 465.79M USD | 0 | -$0.58 -0.4 USD | |
| Ur-Energy Inc. URE.TO | $1.55 1.15 USD |
+6.9
|
$565.47M 419.61M USD | $158.14K 117.35K USD | $1.47 1.09 USD | $1.56 1.16 USD | $565.47M 419.61M USD | 0 | -$0.19 -0.1 USD | |
| Laramide Resources Ltd. LAM.TO | $0.6899 0.51 USD |
-2.82
|
$186.78M 138.6M USD | $588.62K 436.79K USD | $0.6899 0.51 USD | $0.7299 0.54 USD | $186.78M 138.6M USD | 0 | -$0.02 -0.01 USD | |
| Anfield Energy Inc. AEC.V | $0.1199 0.09 USD |
0
|
$138.49M 102.77M USD | $2.54M 1.88M USD | $0.11 0.08 USD | $0.13 0.1 USD | $138.49M 102.77M USD | 0 | -$0.01 -0.007 USD | |
| F3 Uranium Corp. FUU.V | $0.26 0.19 USD |
+2
|
$132.28M 98.16M USD | $803.86K 596.51K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $132.28M 98.16M USD | 0 | -$0.04 -0.02 USD | |
| Mega Uranium Ltd. MGA.TO | $0.3099 0.23 USD |
-1.61
|
$114.37M 84.87M USD | $1.18M 872.05K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $114.37M 84.87M USD | 0 | -$0.05 -0.03 USD | |
| GoviEx Uranium Inc. GXU.V | $0.08 0.06 USD |
-6.25
|
$81.77M 60.67M USD | $216.36K 160.56K USD | $0.08 0.06 USD | $0.08 0.06 USD | $81.77M 60.67M USD | 0 | -$0.13 -0.09 USD | |
| Western Uranium & Vanadium Corp. WUC.CN | $0.8699 0.65 USD |
-3.33
|
$56.78M 42.14M USD | $123.92K 91.96K USD | $0.8699 0.65 USD | $0.91 0.68 USD | $56.78M 42.14M USD | 0 | -$0.23 -0.1 USD | |
| ValOre Metals Corp. VO.V | $0.1199 0.09 USD |
0
|
$26.34M 19.55M USD | $30.72K 22.8K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $26.34M 19.55M USD | 0 | -$0.01 -0.007 USD | |
| Blue Sky Uranium Corp. BSK.V | $0.05999 0.04 USD |
-8.33
|
$20.1M 14.92M USD | $853.48K 633.33K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $20.1M 14.92M USD | 0 | -$0.01 -0.007 USD | |
| Baselode Energy Corp. FIND.V | $0.13 0.1 USD |
-10.34
|
$19.38M 14.38M USD | $426.69K 316.63K USD | $0.13 0.09 USD | $0.14 0.1 USD | $19.38M 14.38M USD | 0 | -$0.04 -0.02 USD | |
| Purepoint Uranium Group Inc. PTU.V | $0.25 0.19 USD |
+4.17
|
$16.07M 11.92M USD | $3.5K 2.6K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $16.07M 11.92M USD | 0 | -$0.1 -0.07 USD | |
| Appia Rare Earths & Uranium Corp. API.CN | $0.08999 0.07 USD |
-10
|
$15.3M 11.35M USD | $223.51K 165.86K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $15.3M 11.35M USD | 0 | -$0.01 -0.007 USD | |
| Standard Uranium Ltd. STND.V | $0.1199 0.09 USD |
-14.29
|
$7.86M 5.83M USD | $266.17K 197.51K USD | $0.11 0.08 USD | $0.14 0.1 USD | $7.86M 5.83M USD | 0 | -$0.07 -0.05 USD | |
| Azincourt Energy Corp. AAZ.V | $0.02 0.01 USD |
0
|
$7.49M 5.56M USD | $2.95K 2.19K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.49M 5.56M USD | 0 | -$0.01 -0.007 USD | |
| Northern Uranium Corp. UNO-H.V | $0.13 0.09 USD |
0
|
$821.42K 609.54K USD | $479K 355.45K USD | $0.13 0.09 USD | $0.13 0.09 USD | $821.42K 609.54K USD | 0 | -$0.01 -0.007 USD | |
| Radio Fuels Energy Corp. CAKE.CN | $0.11 0.08 USD |
0
|
$26.24M 19.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.24M 19.47M USD | 0 | $0 0 USD | |
| ALX Resources Corp. AL.V | $0.04 0.03 USD |
0
|
$8.71M 6.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.71M 6.46M USD | 0 | $0 0 USD | |
| Patterson Metals Corp. TMC.V | $0.6999 0.52 USD |
0
|
$3.82M 2.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.82M 2.83M USD | 0 | $0 0 USD | |
| FCU.TO | $0.7199 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ISO.V | $3.63 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}