Land: Kanada Wirtschaftszweig: Energie Branche: Öl und Gas-Midstream Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (33)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (92)
- Argentinien (1)
- Österreich (3)
- Belgien (3)
- Brasilien (3)
- Kanada (33)
- China (8)
- Dänemark (1)
- Deutschland (47)
- Hongkong (2)
- Japan (1)
- Mexiko (2)
- Niederlande (1)
- Norwegen (5)
- Russland (2)
- Singapur (3)
- Thailand (4)
- Türkei (1)
- Vereinigtes Königreich (6)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Toronto (33)
Energie (33)
- {{item.name}}
- Alle Bereiche
- Energie (33)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB.TO | $64.74 48.04 USD |
+0.45
|
$141.08B 104.69B USD | $976.22K 724.41K USD | $64.45 47.83 USD | $64.9 48.16 USD | $141.08B 104.69B USD | 27.66 | $2.34 1.74 USD | |
| Enbridge Inc. ENB-PY.TO | $17.92 13.3 USD |
+0.39
|
$119.96B 89.02B USD | $2.46K 1.83K USD | $17.9 13.28 USD | $17.92 13.3 USD | $119.96B 89.02B USD | 6.22 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PP.TO | $19.15 14.21 USD |
+0.37
|
$114.77B 85.16B USD | $4.7K 3.49K USD | $19.09 14.17 USD | $19.16 14.22 USD | $114.77B 85.16B USD | 6.64 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PV.TO | $22.89 — |
+0.35
|
$80.5B — | $4.34K — | $22.8 — | $22.89 — | $80.5B — | 10.31 | $2.22 — | |
| TC Energy Corporation TRP-PA.TO | $17.31 12.85 USD |
+0.06
|
$77.79B 57.72B USD | $303 224.84 USD | $17.31 12.85 USD | $17.31 12.85 USD | $77.79B 57.72B USD | 5.26 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PB.TO | $13.75 10.2 USD |
+0.15
|
$76.39B 56.69B USD | $200 148.41 USD | $13.75 10.2 USD | $13.75 10.2 USD | $76.39B 56.69B USD | 4.18 | $3.29 2.44 USD | |
| TC Energy Corporation TRP.TO | $69.82 51.81 USD |
+0.61
|
$72.57B 53.85B USD | $756.18K 561.13K USD | $69 51.2 USD | $69.84 51.83 USD | $72.57B 53.85B USD | 17.23 | $4.05 3.01 USD | |
| TC Energy Corporation TRP-PC.TO | $13.95 10.35 USD |
0
|
$71.64B 53.16B USD | $448 332.44 USD | $13.95 10.35 USD | $13.96 10.36 USD | $71.64B 53.16B USD | 4.24 | $3.29 2.44 USD | |
| Pembina Pipeline Corporation PPL-PG.TO | $21.6 16.03 USD |
0
|
$33.44B 24.82B USD | $100 74.21 USD | $21.6 16.03 USD | $21.6 16.03 USD | $33.44B 24.82B USD | 9.43 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | $23.3 17.29 USD |
+0.39
|
$33.09B 24.55B USD | $6.3K 4.67K USD | $23.3 17.29 USD | $23.4 17.36 USD | $33.09B 24.55B USD | 10.17 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $24.63 18.27 USD |
-0.02
|
$31.2B 23.15B USD | $300 222.62 USD | $24.63 18.27 USD | $24.63 18.27 USD | $31.2B 23.15B USD | 10.75 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL.TO | $53.45 39.66 USD |
-0.41
|
$31.04B 23.03B USD | $872.19K 647.22K USD | $53.27 39.53 USD | $53.85 39.96 USD | $31.04B 23.03B USD | 17.81 | $3 2.23 USD | |
| Pembina Pipeline Corporation PPL-PS.TO | $24.91 18.48 USD |
-0.16
|
$28.76B 21.34B USD | $600 445.24 USD | $24.91 18.48 USD | $24.95 18.51 USD | $28.76B 21.34B USD | 10.87 | $2.29 1.7 USD | |
| AltaGas Ltd. ALA.TO | $40.67 30.18 USD |
+0.64
|
$12.12B 8.99B USD | $206.24K 153.04K USD | $40.42 29.99 USD | $40.93 30.37 USD | $12.12B 8.99B USD | 20.96 | $1.94 1.44 USD | |
| Keyera Corp. KEY.TO | $43.15 32.02 USD |
+0.35
|
$9.89B 7.34B USD | $233.58K 173.33K USD | $42.6 31.61 USD | $43.22 32.07 USD | $9.89B 7.34B USD | 20.35 | $2.12 1.57 USD | |
| Topaz Energy Corp. TPZ.TO | $23.35 17.33 USD |
-0.93
|
$3.59B 2.66B USD | $69.07K 51.25K USD | $23.3 17.29 USD | $23.75 17.62 USD | $3.59B 2.66B USD | 72.96 | $0.32 0.24 USD | |
| Gibson Energy Inc. GEI.TO | $21.93 16.27 USD |
+0.32
|
$3.59B 2.66B USD | $81.68K 60.61K USD | $21.8 16.18 USD | $21.97 16.3 USD | $3.59B 2.66B USD | 23.58 | $0.93 0.69 USD | |
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | $0.2899 0.21 USD |
+3.64
|
$122.89M 91.19M USD | $218.9K 162.44K USD | $0.27 0.2 USD | $0.2899 0.21 USD | $122.89M 91.19M USD | 0 | -$0.06 -0.04 USD | |
| Enbridge Inc. ENB-PD.TO | $17.95 13.32 USD |
+0.39
|
$0 0 USD | $2.33K 1.73K USD | $17.9 13.28 USD | $17.95 13.32 USD | $0 0 USD | 6.23 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PJ.TO | $19.45 14.43 USD |
+0.36
|
$115.83B 85.95B USD | $3.45K 2.56K USD | $19.17 14.23 USD | $19.45 14.43 USD | $115.83B 85.95B USD | 6.75 | $2.88 2.14 USD | |
| TC Energy Corporation TRP-PF.TO | $16.2 12.02 USD |
0
|
$72.74B 53.98B USD | $500 371.03 USD | $16.18 12.01 USD | $16.2 12.02 USD | $72.74B 53.98B USD | 4.93 | $3.29 2.44 USD | |
| Pembina Pipeline Corporation PPL-PO.TO | $21.91 16.26 USD |
0
|
$34.22B 25.39B USD | $2.2K 1.63K USD | $21.9 16.25 USD | $21.95 16.29 USD | $34.22B 25.39B USD | 9.56 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PA.TO | $22 16.33 USD |
+0.69
|
$34.15B 25.34B USD | $3.5K 2.6K USD | $21.95 16.29 USD | $22 16.33 USD | $34.15B 25.34B USD | 9.60 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PC.TO | $21 15.58 USD |
0
|
$32.88B 24.4B USD | $41.3K 30.65K USD | $21 15.58 USD | $21 15.58 USD | $32.88B 24.4B USD | 9.17 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PQ.TO | $23 17.07 USD |
-0.22
|
$32.21B 23.9B USD | $1.1K 816.27 USD | $22.99 17.06 USD | $23 17.07 USD | $32.21B 23.9B USD | 10.04 | $2.29 1.7 USD | |
| AltaGas Ltd. ALA-PG.TO | $23.02 17.08 USD |
0
|
$8.42B 6.25B USD | $250 185.51 USD | $22.92 17.01 USD | $23.02 17.08 USD | $8.42B 6.25B USD | 25.89 | $0.89 0.66 USD | |
| AltaGas Ltd. ALA-PE.TO | $24.98 18.54 USD |
0
|
$7.61B 5.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.61B 5.65B USD | 0 | $0 0 USD | |
| AltaGas Ltd. ALA-PA.TO | $19.97 14.82 USD |
+0.6
|
$0 0 USD | $400 296.82 USD | $19.96 14.81 USD | $19.97 14.82 USD | $0 0 USD | 22.46 | $0.89 0.66 USD | |
| AltaGas Ltd. ALA-PB.TO | $21.15 15.69 USD |
0
|
$0 0 USD | $300 222.62 USD | $21.15 15.69 USD | $21.96 16.3 USD | $0 0 USD | 23.79 | $0.89 0.66 USD | |
| TC Energy Corporation TRP-PI.TO | $15 11.13 USD |
0
|
$0 0 USD | $998 740.58 USD | $15 11.13 USD | $15 11.13 USD | $0 0 USD | 0 | $0 0 USD | |
| AltaGas Ltd. ALA-PH.TO | $22.5 16.7 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}