Ergebnisseite 7 für Land: Deutschland Börse: Stuttgart Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (7312)
- {{country.name}}
- Alle Länder
- Deutschland (7312)
Stuttgart (7312)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (4)
- Baustoffe (5)
- Chemikalien (5)
- Spezialchemikalien (17)
- Holz Produktion (3)
- Papier und Papierprodukte (6)
- Kupfer (3)
- Andere Industriemetalle und Bergbau (36)
- Gold (16)
- Andere Edelmetalle und Bergbau (8)
- Stahl (5)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (5)
- Autoteile (10)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (2)
- Textilherstellung (2)
- Bekleidungsherstellung (1)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (2)
- Persönliche Dienstleistungen (2)
- Restaurants (2)
- Einzelhandel der Bekleidung (3)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (4)
- Internet-Einzelhandel (4)
- Fachhandel (6)
- Glücksspiel (2)
- Freizeit (7)
- Unterkunft (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (19)
- Banken-diversifiziert (3)
- Banken-Regional (15)
- Börsen (10)
- Lebensversicherung (1)
- Sach-und Unfallversicherung (1)
- Versicherung-Diversifizierte (2)
- Mantelgesellschaften (1)
- Finanzkonglomerate (3)
- Kreditdienstleistungen (5)
- Immobilien-Entwicklung (13)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Büro (2)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (2)
- REIT-Hypothek (1)
- REIT-Spezialität (2)
- REIT-Diversifizierte (2)
- Getränke-Brauereien (3)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (6)
- Landwirtschaftliche Erzeugnisse (10)
- Haushalts und persönliche Produkte (6)
- Verpackte Lebensmittel (10)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (4)
- Tabak (1)
- Biotechnologie (39)
- Arzneimittelherstellern-Spezielle und Generische (15)
- Medizinische Versorgungseinrichtungen (2)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (10)
- Medizinische Geräte und Materialien (3)
- Medizinische Diagnostik und Forschung (2)
- Medizinische Vertrieb (2)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (5)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (16)
- Werbeagenturen (6)
- Verlag (7)
- Übertragungen (6)
- Unterhaltung (13)
- Internet-Inhalte und Information (4)
- Elektronische Spiele und Multimedia (28)
- Öl und Gasbohrungen (3)
- Öl und Gas-Exploration und Produktion (11)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (7)
- Öl und Gasanlagen und Dienstleistungen (4)
- Kraftwerkskohle (8)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (9)
- Ingenieurwesen und Bau (7)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (4)
- Farm & Schwere Baumaschinen (4)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (13)
- Metallerzeugung (4)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (1)
- Eisenbahnen (1)
- Seeschifffahrt (10)
- Spedition (1)
- Integrierte Fracht & Logistik (3)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (11)
- Software-Anwendung (24)
- Software-Infrastruktur (10)
- Kommunikationseinrichtung (10)
- Computerhardware (6)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (2)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (5)
- Halbleiter (3)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Griffin Mining Limited GG7.SG | $2.12 2.32 USD |
0
|
$390.62M 427M USD | $0 0 USD | $2.12 2.32 USD | $2.12 2.32 USD | $390.62M 427M USD | 35.33 | $0.06 0.07 USD | |
| Tejon Ranch Co. 2TJ.SG | $15 16.4 USD |
-0.66
|
$390.02M 426.35M USD | $0 0 USD | $15 16.4 USD | $15 16.4 USD | $390.02M 426.35M USD | 88.23 | $0.17 0.19 USD | |
| Tallinna Kaubamaja Grupp AS UE8.SG | $8.72 9.53 USD |
-1.13
|
$378.84M 414.12M USD | $0 0 USD | $8.72 9.53 USD | $8.92 9.75 USD | $378.84M 414.12M USD | 12.88 | $0.68 0.74 USD | |
| Tilly's, Inc. 4TL.SG | $12.9 14.1 USD |
0
|
$373.92M 408.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $373.92M 408.75M USD | 0 | $0 0 USD | |
| Banpu Public Company Limited BPFG.SG | $0.08999 0.1 USD |
0
|
$368.11M 402.39M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $368.11M 402.39M USD | 2.25 | $0.04 0.04 USD | |
| Henry Boot PLC 0KH.SG | $2.58 2.82 USD |
+0.78
|
$368.06M 402.33M USD | $0 0 USD | $2.56 2.8 USD | $2.58 2.82 USD | $368.06M 402.33M USD | 12.90 | $0.2 0.22 USD | |
| ABC Arbitrage SA 9BA.SG | $6.31 6.9 USD |
+0.96
|
$365.88M 399.95M USD | $1.25K 1.37K USD | $6.18 6.76 USD | $6.4 7 USD | $365.88M 399.95M USD | 20.35 | $0.31 0.34 USD | |
| PPC Ltd OZVA.SG | $0.3099 0.34 USD |
-0.64
|
$364.93M 398.92M USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $364.93M 398.92M USD | 10.40 | $0.03 0.03 USD | |
| Cairo Communication S.p.A. CI1A.SG | $2.74 2.99 USD |
-0.36
|
$363.54M 397.4M USD | $0 0 USD | $2.63 2.87 USD | $2.74 2.99 USD | $363.54M 397.4M USD | 6.17 | $0.44 0.48 USD | |
| Funding Circle Holdings plc FCA.SG | $1.36 1.49 USD |
-4.9
|
$362.01M 395.73M USD | $0 0 USD | $1.36 1.49 USD | $1.41 1.54 USD | $362.01M 395.73M USD | 0 | -$0.22 -0.2 USD | |
| Grenevia S.A. 8MF.SG | $0.5699 0.62 USD |
+0.53
|
$359.91M 393.43M USD | $0 0 USD | $0.54 0.59 USD | $0.5699 0.62 USD | $359.91M 393.43M USD | 4.04 | $0.14 0.15 USD | |
| Frasers Property (Thailand) Public Company Limited 6TI.SG | $0.13 0.14 USD |
-0.78
|
$356.19M 389.37M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $356.19M 389.37M USD | 6.35 | $0.02 0.02 USD | |
| Sword Group 9RS.SG | $37.2 40.66 USD |
-2.11
|
$354.49M 387.5M USD | $0 0 USD | $37.2 40.66 USD | $37.55 41.05 USD | $354.49M 387.5M USD | 33.51 | $1.11 1.21 USD | |
| TWC Enterprises Limited 4TW.SG | $13.8 15.09 USD |
+0.73
|
$354.25M 387.24M USD | $0 0 USD | $13.8 15.09 USD | $13.8 15.09 USD | $354.25M 387.24M USD | 22.62 | $0.61 0.67 USD | |
| Productive Technologies Company Limited SUT1.SG | $0.04 0.04 USD |
0
|
$354.14M 387.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $354.14M 387.13M USD | 0 | $0 0 USD | |
| Kingsgate Consolidated Limited KCN.SG | $1.35 1.48 USD |
+4.64
|
$348.48M 380.94M USD | $0 0 USD | $1.34 1.46 USD | $1.35 1.48 USD | $348.48M 380.94M USD | 2.81 | $0.48 0.52 USD | |
| Dinkelacker AG DWB.SG | $1,190 1300.83 USD |
+3.48
|
$346.45M 378.72M USD | $1 1.09 USD | $1,150 1257.11 USD | $1,190 1300.83 USD | $346.45M 378.72M USD | 36.69 | $32.43 35.45 USD | |
| RWS Holdings plc RWJ1.SG | $0.92 1 USD |
-3.68
|
$345.72M 377.92M USD | $0 0 USD | $0.92 1 USD | $0.9499 1.03 USD | $345.72M 377.92M USD | 11.43 | $0.08 0.09 USD | |
| Nippon Avionics Co., Ltd. 6NA.SG | $22.2 24.27 USD |
-2.63
|
$343.04M 374.99M USD | $0 0 USD | $22.2 24.27 USD | $22.2 24.27 USD | $343.04M 374.99M USD | 30.00 | $0.74 0.81 USD | |
| Thessaloniki Port Authority Societe Anonyme 03P.SG | $32.4 35.42 USD |
+0.31
|
$341.85M 373.69M USD | $0 0 USD | $32.3 35.31 USD | $32.4 35.42 USD | $341.85M 373.69M USD | 11.73 | $2.76 3.02 USD | |
| Alaunos Therapeutics, Inc. WEK.SG | $1.58 1.73 USD |
0
|
$340.58M 372.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.58M 372.3M USD | 0 | $0 0 USD | |
| Astral Foods Limited A9U.SG | $8.2 8.96 USD |
+2.5
|
$339.21M 370.81M USD | $0 0 USD | $8 8.75 USD | $8.2 8.96 USD | $339.21M 370.81M USD | 11.38 | $0.72 0.79 USD | |
| J Trust Co., Ltd. 4JT.SG | $2.46 2.69 USD |
+1.65
|
$336.81M 368.18M USD | $0 0 USD | $2.46 2.69 USD | $2.46 2.69 USD | $336.81M 368.18M USD | 9.11 | $0.27 0.3 USD | |
| PT Salim Ivomas Pratama Tbk 2IR.SG | $0.02 0.02 USD |
+9.09
|
$332.47M 363.43M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $332.47M 363.43M USD | 1.80 | $0.01 0.01 USD | |
| Civmec Singapore Limited 1CV.SG | $0.63 0.69 USD |
0
|
$330.42M 361.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $330.42M 361.2M USD | 0 | $0 0 USD | |
| Ichor Holdings, Ltd. 4IH.SG | $19.5 21.32 USD |
-0.51
|
$328.92M 359.55M USD | $0 0 USD | $19.5 21.32 USD | $19.5 21.32 USD | $328.92M 359.55M USD | 6.87 | $2.84 3.1 USD | |
| China Renaissance Holdings Limited 6RN.SG | $0.5699 0.62 USD |
+3.67
|
$325.68M 356.01M USD | $0 0 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $325.68M 356.01M USD | 0 | -$0.04 -0.04 USD | |
| Econocom Group SE 1E91.SG | $1.89 2.07 USD |
+0.96
|
$322.09M 352.09M USD | $0 0 USD | $1.87 2.04 USD | $1.9 2.08 USD | $322.09M 352.09M USD | 8.21 | $0.23 0.25 USD | |
| Siamgas and Petrochemicals Public Company Limited 4QVB.SG | $0.1499 0.17 USD |
+0.66
|
$320.53M 350.38M USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $320.53M 350.38M USD | 15.19 | $0.01 0.01 USD | |
| Thor Explorations Ltd. T2X.SG | $0.46 0.51 USD |
0
|
$319.31M 349.04M USD | $0 0 USD | $0.46 0.51 USD | $0.46 0.51 USD | $319.31M 349.04M USD | 3.08 | $0.15 0.16 USD | |
| Gladstone Land Corporation 3L4.SG | $8.81 9.63 USD |
-1.29
|
$318.79M 348.48M USD | $0 0 USD | $8.81 9.63 USD | $8.81 9.63 USD | $318.79M 348.48M USD | 0 | -$0.21 -0.2 USD | |
| XP Power Limited 4XP.SG | $10.7 11.7 USD |
+4.9
|
$318.67M 348.35M USD | $0 0 USD | $10.3 11.26 USD | $10.7 11.7 USD | $318.67M 348.35M USD | 0 | -$0.45 -0.4 USD | |
| The Gym Group plc 4GY.SG | $1.76 1.92 USD |
-1.12
|
$318.35M 348M USD | $0 0 USD | $1.66 1.81 USD | $1.77 1.93 USD | $318.35M 348M USD | 58.66 | $0.03 0.03 USD | |
| Self Storage Group ASA 17K.SG | $3.25 3.55 USD |
0
|
$316.98M 346.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.98M 346.5M USD | 0 | $0 0 USD | |
| Avax S.A. IJ6.SG | $2.1 2.3 USD |
0
|
$314.44M 343.73M USD | $0 0 USD | $2.1 2.3 USD | $2.1 2.3 USD | $314.44M 343.73M USD | 14.99 | $0.14 0.15 USD | |
| National Research Corporation NR1A.SG | $13.8 15.09 USD |
-1.43
|
$314.44M 343.72M USD | $0 0 USD | $13.8 15.09 USD | $13.8 15.09 USD | $314.44M 343.72M USD | 15.68 | $0.88 0.96 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.SG | $3.14 3.43 USD |
+0.64
|
$313.44M 342.63M USD | $0 0 USD | $3.14 3.43 USD | $3.22 3.52 USD | $313.44M 342.63M USD | 6.28 | $0.5 0.55 USD | |
| AGTech Holdings Limited 3AH.SG | $0.02 0.02 USD |
+10
|
$310.5M 339.42M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $310.5M 339.42M USD | 0 | $0 0 USD | |
| Greenthesis S.p.A. SJW.SG | $2.06 2.25 USD |
0
|
$310.42M 339.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $310.42M 339.33M USD | 0 | $0 0 USD | |
| Alantra Partners, S.A. DNY.SG | $7.78 8.5 USD |
+1.83
|
$306.88M 335.46M USD | $0 0 USD | $7.5 8.2 USD | $7.78 8.5 USD | $306.88M 335.46M USD | 70.72 | $0.11 0.12 USD | |
| China MeiDong Auto Holdings Limited 55M.SG | $0.22 0.24 USD |
0
|
$305.74M 334.21M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $305.74M 334.21M USD | 0 | -$0.2 -0.2 USD | |
| Central Asia Metals plc 9C3.SG | $1.62 1.77 USD |
-7.95
|
$297.68M 325.41M USD | $0 0 USD | $1.61 1.76 USD | $1.77 1.93 USD | $297.68M 325.41M USD | 6.09 | $0.27 0.29 USD | |
| Deceuninck NV 1Z4.SG | $2.1 2.3 USD |
+0.24
|
$292.73M 320M USD | $0 0 USD | $2.08 2.27 USD | $2.1 2.3 USD | $292.73M 320M USD | 8.75 | $0.24 0.26 USD | |
| Beximco Pharmaceuticals Limited R2WA.SG | $0.4299 0.47 USD |
+2.87
|
$291.42M 318.56M USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $291.42M 318.56M USD | 4.29 | $0.1 0.11 USD | |
| Virgin Galactic Holdings, Inc. 0QL.SG | $13.99 15.3 USD |
0
|
$287.83M 314.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $287.83M 314.64M USD | 0 | $0 0 USD | |
| Jasmine International Public Company Limited NVAY.SG | $0.02 0.02 USD |
0
|
$285.97M 312.61M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $285.97M 312.61M USD | 0 | $0 0 USD | |
| Quest Holdings S.A. 9IVA.SG | $7.38 8.07 USD |
+1.1
|
$279.64M 305.69M USD | $0 0 USD | $7.26 7.94 USD | $7.39 8.08 USD | $279.64M 305.69M USD | 0 | -$0.01 -0.01 USD | |
| E-Commodities Holdings Limited WWY1.SG | $0.08999 0.1 USD |
0
|
$276.96M 302.75M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $276.96M 302.75M USD | 2.31 | $0.04 0.04 USD | |
| PYC Therapeutics Limited PH7.SG | $0.08 0.09 USD |
0
|
$275.51M 301.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $275.51M 301.17M USD | 0 | $0 0 USD | |
| ALTEO Energy Services Public Limited Company 54O.SG | $12.85 14.05 USD |
0
|
$274.83M 300.42M USD | $0 0 USD | $12.85 14.05 USD | $12.85 14.05 USD | $274.83M 300.42M USD | 10.61 | $1.21 1.32 USD | |
| Pangaea Logistics Solutions, Ltd. PGA.SG | $4.18 4.57 USD |
-1.42
|
$274.3M 299.85M USD | $0 0 USD | $4.18 4.57 USD | $4.18 4.57 USD | $274.3M 299.85M USD | 13.93 | $0.3 0.33 USD | |
| Capital Clean Energy Carriers Corp. 7CPA.SG | $13.31 14.55 USD |
0
|
$274.13M 299.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $274.13M 299.66M USD | 0 | $0 0 USD | |
| Catella AB (publ) SKVB.SG | $2.74 3 USD |
+0.92
|
$271.77M 297.08M USD | $0 0 USD | $2.72 2.97 USD | $2.74 3 USD | $271.77M 297.08M USD | 24.46 | $0.11 0.12 USD | |
| EFG Holding Company S.A.E 4LY1.SG | $0.65 0.71 USD |
0
|
$271.24M 296.51M USD | $0 0 USD | $0.65 0.71 USD | $0.65 0.71 USD | $271.24M 296.51M USD | 3.65 | $0.18 0.19 USD | |
| Mereo BioPharma Group plc MAH0.SG | $1.62 1.77 USD |
-32.43
|
$269.72M 294.84M USD | $1.5K 1.64K USD | $1.42 1.55 USD | $1.64 1.79 USD | $269.72M 294.84M USD | 0 | -$0.29 -0.3 USD | |
| Etteplan Oyj EPL.SG | $10.55 11.53 USD |
+0.48
|
$269.14M 294.2M USD | $0 0 USD | $10.45 11.42 USD | $10.65 11.64 USD | $269.14M 294.2M USD | 12.86 | $0.82 0.9 USD | |
| PT Indika Energy Tbk I41.SG | $0.05 0.06 USD |
+0.98
|
$268.32M 293.32M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $268.32M 293.32M USD | 0 | -$0.01 -0.01 USD | |
| Nomura Holdings Inc NSEA.SG | $5.35 5.85 USD |
+0.94
|
$266.39M 291.2M USD | $0 0 USD | $5.35 5.85 USD | $5.35 5.85 USD | $266.39M 291.2M USD | 0 | $0 0 USD | |
| PT Astrindo Nusantara Infrastruktur Tbk J9B.SG | $0.002 0.0021 USD |
0
|
$263.88M 288.45M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $263.88M 288.45M USD | 0 | $0 0 USD | |
| CalAmp Corp CF3.SG | $2.99 3.27 USD |
0
|
$260.28M 284.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $260.28M 284.53M USD | 0 | $0 0 USD | |
| Luceco plc 2LC.SG | $1.61 1.76 USD |
-1.23
|
$257.43M 281.4M USD | $0 0 USD | $1.61 1.76 USD | $1.63 1.78 USD | $257.43M 281.4M USD | 14.63 | $0.11 0.12 USD | |
| Oxley Holdings Limited 8OX1.SG | $0.04 0.05 USD |
0
|
$256.54M 280.43M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $256.54M 280.43M USD | 0 | -$0.01 -0.01 USD | |
| Pruksa Holding Public Company Limited 2PR4.SG | $0.08999 0.1 USD |
+0.54
|
$255.47M 279.26M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $255.47M 279.26M USD | 9.34 | $0.01 0.01 USD | |
| Dunxin Financial Holdings Limited X7F2.SG | $10.7 11.7 USD |
0
|
$254.45M 278.15M USD | $0 0 USD | $1.02 1.11 USD | $1.07 1.17 USD | $254.45M 278.15M USD | 18.44 | $0.58 0.63 USD | |
| IMC S.A. IM4.SG | $6.54 7.15 USD |
-2.68
|
$249.04M 272.24M USD | $0 0 USD | $6.46 7.06 USD | $6.54 7.15 USD | $249.04M 272.24M USD | 4.67 | $1.4 1.53 USD | |
| Polaris Media ASA 93J.SG | $5.05 5.52 USD |
0
|
$247.7M 270.77M USD | $0 0 USD | $5.05 5.52 USD | $5.1 5.57 USD | $247.7M 270.77M USD | 0 | -$0.04 -0.04 USD | |
| Tv Azteca SAB de CV G4Z.SG | $0.02 0.02 USD |
0
|
$247.69M 270.76M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $247.69M 270.76M USD | 0 | $0 0 USD | |
| Chargeurs SA GET.SG | $10.48 11.46 USD |
-0.19
|
$240.54M 262.95M USD | $0 0 USD | $10.38 11.35 USD | $10.5 11.48 USD | $240.54M 262.95M USD | 9.20 | $1.14 1.25 USD | |
| Cronos Group Inc 7CI.SG | $1.75 1.91 USD |
-2.34
|
$239.44M 261.74M USD | $0 0 USD | $1.73 1.89 USD | $1.75 1.91 USD | $239.44M 261.74M USD | 0 | -$0.01 -0.005 USD | |
| Bastide Le Confort Médical SA 1DJ.SG | $32.95 36.02 USD |
+2.97
|
$236.95M 259.02M USD | $0 0 USD | $32.3 35.31 USD | $32.95 36.02 USD | $236.95M 259.02M USD | 31.80 | $1.04 1.13 USD | |
| Casino, Guichard-Perrachon S.A. CAJ0.SG | $0.4199 0.46 USD |
0
|
$235.37M 257.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $235.37M 257.29M USD | 0 | $0 0 USD | |
| Alfen N.V. 703.SG | $10.31 11.27 USD |
-1.1
|
$234.84M 256.72M USD | $0 0 USD | $10.31 11.27 USD | $10.31 11.27 USD | $234.84M 256.72M USD | 0 | -$0.01 -0.01 USD | |
| Limoneira Company 2L2.SG | $12.9 14.1 USD |
-1.53
|
$229.78M 251.18M USD | $0 0 USD | $12.9 14.1 USD | $12.9 14.1 USD | $229.78M 251.18M USD | 87.16 | $0.15 0.16 USD | |
| Invalda INVL, AB WTK.SG | $18.4 20.11 USD |
0
|
$229.61M 251M USD | $0 0 USD | $18.4 20.11 USD | $18.4 20.11 USD | $229.61M 251M USD | 3.80 | $4.84 5.29 USD | |
| Bourse Direct SA BD6.SG | $4.28 4.68 USD |
+0.23
|
$227.58M 248.78M USD | $0 0 USD | $4.25 4.65 USD | $4.29 4.69 USD | $227.58M 248.78M USD | 11.56 | $0.37 0.4 USD | |
| Sylvania Platinum Limited 31L.SG | $0.76 0.83 USD |
+1.33
|
$226.46M 247.56M USD | $0 0 USD | $0.76 0.83 USD | $0.76 0.83 USD | $226.46M 247.56M USD | 17.67 | $0.04 0.05 USD | |
| Iberpapel Gestión, S.A. IBG.SG | $19.85 21.7 USD |
+0.51
|
$225.65M 246.67M USD | $0 0 USD | $19.75 21.59 USD | $19.85 21.7 USD | $225.65M 246.67M USD | 10.61 | $1.87 2.04 USD | |
| Akwel SA MW4.SG | $8.1 8.85 USD |
-0.25
|
$219.17M 239.59M USD | $0 0 USD | $8.02 8.77 USD | $8.1 8.85 USD | $219.17M 239.59M USD | 5.78 | $1.4 1.53 USD | |
| Waberer's International Nyrt. 3WB.SG | $12.3 13.45 USD |
-0.4
|
$218.52M 238.88M USD | $0 0 USD | $12.3 13.45 USD | $12.65 13.83 USD | $218.52M 238.88M USD | 9.76 | $1.26 1.38 USD | |
| Instem plc 54I.SG | $9 9.84 USD |
0
|
$217.64M 237.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.64M 237.91M USD | 0 | $0 0 USD | |
| Iteris, Inc. FQH.SG | $6.51 7.12 USD |
0
|
$216.39M 236.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.39M 236.54M USD | 0 | $0 0 USD | |
| Tuan Sing Holdings Limited TUS.SG | $0.16 0.18 USD |
0
|
$216.07M 236.2M USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $216.07M 236.2M USD | 0 | $0 0 USD | |
| Celtic plc CCP.SG | $1.87 2.04 USD |
0
|
$214.81M 234.81M USD | $0 0 USD | $1.87 2.04 USD | $1.98 2.16 USD | $214.81M 234.81M USD | 9.34 | $0.2 0.22 USD | |
| GSH Corporation Limited 0J61.SG | $0.08999 0.1 USD |
-1.06
|
$214.39M 234.36M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $214.39M 234.36M USD | 0 | $0 0 USD | |
| Fourlis Holdings S.A. 2FH.SG | $3.81 4.16 USD |
+5.39
|
$210.13M 229.7M USD | $0 0 USD | $3.52 3.85 USD | $3.81 4.16 USD | $210.13M 229.7M USD | 31.75 | $0.12 0.13 USD | |
| Hexaom S.A. 88M.SG | $30.1 32.9 USD |
0
|
$209.79M 229.33M USD | $0 0 USD | $30 32.79 USD | $30.2 33.01 USD | $209.79M 229.33M USD | 14.97 | $2.01 2.2 USD | |
| Ellomay Capital Ltd. NUR.SG | $14.3 15.63 USD |
0
|
$205.66M 224.82M USD | $0 0 USD | $14 15.3 USD | $14.5 15.85 USD | $205.66M 224.82M USD | 0 | -$0.52 -0.5 USD | |
| Acadian Timber Corp. 779.SG | $10.9 11.92 USD |
-0.91
|
$200.07M 218.7M USD | $0 0 USD | $10.9 11.92 USD | $10.9 11.92 USD | $200.07M 218.7M USD | 15.79 | $0.69 0.75 USD | |
| Pacific Textiles Holdings Limited WHE.SG | $0.14 0.15 USD |
-0.72
|
$199.61M 218.2M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $199.61M 218.2M USD | 2.12 | $0.07 0.07 USD | |
| Television Broadcasts Ltd TBCN.SG | $0.45 0.5 USD |
-3.4
|
$198.85M 217.37M USD | $0 0 USD | $0.45 0.5 USD | $0.45 0.5 USD | $198.85M 217.37M USD | 6.39 | $0.07 0.08 USD | |
| Devyser Diagnostics AB (publ) OL0.SG | $11.8 12.9 USD |
+1.37
|
$198.35M 216.82M USD | $0 0 USD | $11.64 12.72 USD | $11.86 12.96 USD | $198.35M 216.82M USD | 0 | -$0.37 -0.4 USD | |
| GreenTree Hospitality Group Ltd. GT1A.SG | $1.9 2.08 USD |
-0.52
|
$198.27M 216.74M USD | $0 0 USD | $1.9 2.08 USD | $1.9 2.08 USD | $198.27M 216.74M USD | 15.83 | $0.12 0.13 USD | |
| James Fisher and Sons plc 6FJ.SG | $3.76 4.11 USD |
-1.57
|
$197.39M 215.77M USD | $0 0 USD | $3.76 4.11 USD | $3.84 4.2 USD | $197.39M 215.77M USD | 3.51 | $1.07 1.17 USD | |
| China New Higher Education Group Limited 8CN.SG | $0.1199 0.13 USD |
+9.09
|
$196.4M 214.69M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $196.4M 214.69M USD | 0 | $0 0 USD | |
| APT Satellite Holdings Limited AY8.SG | $0.2 0.22 USD |
0
|
$194.81M 212.96M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $194.81M 212.96M USD | 9.94 | $0.02 0.02 USD | |
| Sporting Clube de Portugal - Futebol, SAD SCG.SG | $0.76 0.83 USD |
+1.33
|
$194.32M 212.42M USD | $0 0 USD | $0.76 0.83 USD | $0.76 0.83 USD | $194.32M 212.42M USD | 0 | -$0.27 -0.2 USD | |
| Thaicom Public Company Limited NYVP.SG | $0.1499 0.16 USD |
-3.31
|
$193.63M 211.66M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $193.63M 211.66M USD | 0 | $0 0 USD | |
| Thoresen Thai Agencies Public Company Limited OHR.SG | $0.08 0.09 USD |
-1.18
|
$192.34M 210.25M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $192.34M 210.25M USD | 4.20 | $0.02 0.02 USD | |
| PT Indomobil Sukses Internasional Tbk IDSA.SG | $0.02999 0.04 USD |
+1.52
|
$190.09M 207.8M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $190.09M 207.8M USD | 0 | $0 0 USD | |
| Capital Limited C8D.SG | $0.9499 1.04 USD |
0
|
$189.03M 206.64M USD | $0 0 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $189.03M 206.64M USD | 11.87 | $0.08 0.09 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||