Ergebnisseite 7 für Land: Deutschland Börse: Stuttgart Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (5501)
- {{country.name}}
- Alle Länder
- Deutschland (5501)
Stuttgart (5501)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (4)
- Baustoffe (2)
- Chemikalien (5)
- Spezialchemikalien (15)
- Holz Produktion (1)
- Papier und Papierprodukte (7)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (20)
- Gold (8)
- Andere Edelmetalle und Bergbau (6)
- Stahl (3)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (2)
- Autoteile (9)
- Einrichtung, Ausstattung und Geräte (4)
- Wohnungsbau (2)
- Textilherstellung (1)
- Bekleidungsherstellung (1)
- Schuhe und Accessoires (1)
- Verpackungen und Behältnisse (1)
- Persönliche Dienstleistungen (2)
- Restaurants (2)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (2)
- Luxuswaren (5)
- Internet-Einzelhandel (2)
- Fachhandel (5)
- Glücksspiel (2)
- Freizeit (6)
- Unterkunft (3)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (1)
- Vermögensverwaltung (22)
- Hypothekenfinanzierung (2)
- Börsen (11)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (1)
- Finanzkonglomerate (3)
- Kreditdienstleistungen (3)
- Immobilien-Dienstleistungen (11)
- REIT-Büro (1)
- Landwirtschaftliche Erzeugnisse (8)
- Haushalts und persönliche Produkte (5)
- Verpackte Lebensmittel (7)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (1)
- Tabak (1)
- Biotechnologie (21)
- Arzneimittelherstellern-Spezielle und Generische (1)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (2)
- Medizinische Geräte (4)
- Medizinische Geräte und Materialien (4)
- Medizinische Vertrieb (1)
- Dienstprogramme-erneuerbar (1)
- Telekommunikationsdienstleistungen (11)
- Werbeagenturen (3)
- Verlag (8)
- Übertragungen (3)
- Unterhaltung (11)
- Internet-Inhalte und Information (4)
- Elektronische Spiele und Multimedia (24)
- Öl und Gas-Exploration und Produktion (8)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (2)
- Öl und Gas-Raffination und Vermarktung (5)
- Öl und Gasanlagen und Dienstleistungen (2)
- Kraftwerkskohle (4)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (6)
- Spezielle Unternehmensdienstleistungen (4)
- Beratungsleistungen (1)
- Schutz und Sicherungsdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (6)
- Ingenieurwesen und Bau (5)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (3)
- Farm & Schwere Baumaschinen (4)
- Industrielle Handelsgeschäft (1)
- Spezielle Industriemaschinen (7)
- Metallerzeugung (1)
- Umweltschutz-und Behandlungskontrolle (2)
- Elektrische Ausrüstung & Teile (11)
- Flughäfen und Luftverkehrsdienste (4)
- Eisenbahnen (2)
- Seeschifffahrt (10)
- Spedition (1)
- Integrierte Fracht & Logistik (2)
- Abfallwirtschaft (3)
- IT-Dienstleistungen (8)
- Kommunikationseinrichtung (5)
- Computerhardware (5)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (2)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (1)
- Halbleiter (2)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT AKR Corporindo Tbk RK6A.SG | €0.01 0.01 USD |
0
|
€207.90M 239.98M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €207.90M 239.98M USD | 1.05 | €0.01 0.01 USD | ||
| Oxley Holdings Limited 8OX1.SG | €0.05 0.06 USD |
+16.67
|
€206.53M 238.41M USD | €0.00 0 USD | €0.04 0.05 USD | €0.05 0.06 USD | €206.53M 238.41M USD | 0 | €0.00 0 USD | ||
| China Renaissance Holdings Limited 6RN.SG | €0.36 0.41 USD |
-5.64
|
€204.11M 235.61M USD | €0.00 0 USD | €0.36 0.41 USD | €0.37 0.43 USD | €204.11M 235.61M USD | 17.80 | €0.02 0.02 USD | ||
| Kangda International Environmental Company Limited 27K.SG | €0.09 0.1 USD |
0
|
€200.71M 231.69M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €200.71M 231.69M USD | 8.69 | €0.01 0.01 USD | ||
| Acadian Timber Corp. 779.SG | €10.70 12.35 USD |
0
|
€197.48M 227.96M USD | €0.00 0 USD | €10.70 12.35 USD | €10.70 12.35 USD | €197.48M 227.96M USD | 6.40 | €1.67 1.93 USD | ||
| Akwel SA MW4.SG | €6.78 7.83 USD |
+0.3
|
€191.32M 220.85M USD | €200.00 230.87 USD | €6.68 7.71 USD | €7.06 8.15 USD | €191.32M 220.85M USD | 11.11 | €0.61 0.7 USD | ||
| Sporting Clube de Portugal - Futebol, SAD SCG.SG | €0.95 1.09 USD |
0
|
€190.88M 220.34M USD | €0.00 0 USD | €0.95 1.09 USD | €0.95 1.09 USD | €190.88M 220.34M USD | 5.24 | €0.18 0.21 USD | ||
| Dundee Corporation 1DUA.SG | €2.12 2.45 USD |
-5.36
|
€190.46M 219.86M USD | €2.00K 2.31K USD | €2.12 2.45 USD | €2.26 2.61 USD | €190.46M 219.86M USD | 1.15 | €1.84 2.12 USD | ||
| ALTEO Energy Services Public Limited Company 54O.SG | €9.66 11.15 USD |
0
|
€190.19M 219.54M USD | €0.00 0 USD | €9.36 10.8 USD | €9.68 11.17 USD | €190.19M 219.54M USD | 26.83 | €0.36 0.42 USD | ||
| Mkango Resources Ltd. ZMK.SG | €0.49 0.56 USD |
+3.39
|
€189.08M 218.26M USD | €0.00 0 USD | €0.49 0.56 USD | €0.52 0.6 USD | €189.08M 218.26M USD | 0 | -€0.04 -0.04 USD | ||
| China Merchants Land Limited TNY1.SG | €0.03 0.03 USD |
-3.45
|
€187.73M 216.7M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €187.73M 216.7M USD | 0 | -€0.06 -0.06 USD | ||
| Dialight plc 3HQ.SG | €4.26 4.89 USD |
-0.93
|
€187.69M 216.66M USD | €0.00 0 USD | €4.24 4.89 USD | €4.30 4.96 USD | €187.69M 216.66M USD | 0 | -€0.36 -0.4 USD | ||
| PEDEVCO Corp UD1P.SG | €13.30 15.35 USD |
0
|
€176.90M 204.2M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €176.90M 204.2M USD | 0 | €0.00 0 USD | ||
| APT Satellite Holdings Limited AY8.SG | €0.19 0.22 USD |
-34.83
|
€175.50M 202.59M USD | €0.00 0 USD | €0.19 0.22 USD | €0.19 0.22 USD | €175.50M 202.59M USD | 9.44 | €0.02 0.02 USD | ||
| PT Central Proteina Prima Tbk 4PT.SG | €0.00 0.00057 USD |
0
|
€171.90M 198.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €171.90M 198.43M USD | 0 | €0.00 0 USD | ||
| Chaowei Power Holdings Limited EWC.SG | €0.16 0.18 USD |
-1.9
|
€171.14M 197.55M USD | €0.00 0 USD | €0.14 0.17 USD | €0.16 0.18 USD | €171.14M 197.55M USD | 3.87 | €0.04 0.05 USD | ||
| FutureFuel Corp. 3FF.SG | €3.83 4.42 USD |
-1.03
|
€168.00M 193.93M USD | €0.00 0 USD | €3.80 4.39 USD | €3.87 4.47 USD | €168.00M 193.93M USD | 0 | -€1.03 -1.1 USD | ||
| PT Mitrabahtera Segara Sejati Tbk MTI.SG | €0.08 0.1 USD |
0
|
€167.35M 193.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €167.35M 193.18M USD | 0 | €0.00 0 USD | ||
| WALLIX GROUP SA 3WG.SG | €24.35 28.11 USD |
-2.4
|
€163.10M 188.27M USD | €0.00 0 USD | €24.35 28.11 USD | €25.10 28.97 USD | €163.10M 188.27M USD | 0 | -€0.13 -0.1 USD | ||
| Entech SA 0AS.SG | €10.82 12.49 USD |
+3.84
|
€159.24M 183.81M USD | €0.00 0 USD | €10.28 11.87 USD | €11.46 13.23 USD | €159.24M 183.81M USD | 270.50 | €0.04 0.05 USD | ||
| Camellia Plc CMF.SG | €62.50 72.15 USD |
+1.63
|
€157.99M 182.37M USD | €200.00 230.87 USD | €61.00 70.41 USD | €65.00 75.03 USD | €157.99M 182.37M USD | 0 | -€2.21 -2.5 USD | ||
| Sabaf S.p.A. SM5.SG | €12.50 14.43 USD |
0
|
€155.10M 179.04M USD | €5.00 5.77 USD | €12.50 14.43 USD | €12.85 14.83 USD | €155.10M 179.04M USD | 62.50 | €0.20 0.23 USD | ||
| Beeks Financial Cloud Group plc 1BZ.SG | €2.16 2.49 USD |
+1.89
|
€152.43M 175.96M USD | €0.00 0 USD | €2.12 2.45 USD | €2.20 2.54 USD | €152.43M 175.96M USD | 216.00 | €0.01 0.01 USD | ||
| Castings P.L.C. 9Z9.SG | €3.50 4.04 USD |
-1.69
|
€152.17M 175.65M USD | €0.00 0 USD | €3.48 4.02 USD | €3.54 4.09 USD | €152.17M 175.65M USD | 26.92 | €0.13 0.15 USD | ||
| PT Lippo Cikarang Tbk LCW.SG | €0.03 0.03 USD |
0
|
€151.47M 174.85M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €151.47M 174.85M USD | 0 | €0.00 0 USD | ||
| HKScan Oyj HK4.SG | €1.55 1.79 USD |
0
|
€150.50M 173.72M USD | €0.00 0 USD | €1.55 1.79 USD | €1.64 1.89 USD | €150.50M 173.72M USD | 0 | -€0.00 -0.002 USD | ||
| Banque nationale de Belgique SA BKB.SG | €369.00 425.95 USD |
-0.54
|
€147.60M 170.38M USD | €0.00 0 USD | €369.00 425.95 USD | €371.00 428.26 USD | €147.60M 170.38M USD | 0 | -€3,802.00 -4389.5 USD | ||
| Outlook Therapeutics, Inc. 41ON.SG | €6.24 7.2 USD |
0
|
€147.00M 169.69M USD | €0.00 0 USD | €0.31 0.36 USD | €6.24 7.2 USD | €147.00M 169.69M USD | 0 | -€3.68 -4.2 USD | ||
| ATEME SA AYD.SG | €12.65 14.6 USD |
0
|
€146.48M 169.09M USD | €521.00 601.41 USD | €12.55 14.49 USD | €13.15 15.18 USD | €146.48M 169.09M USD | 158.12 | €0.08 0.09 USD | ||
| E-Commodities Holdings Limited WWY1.SG | €0.05 0.06 USD |
-18.18
|
€144.17M 166.42M USD | €0.00 0 USD | €0.05 0.06 USD | €0.07 0.08 USD | €144.17M 166.42M USD | 5.40 | €0.01 0.01 USD | ||
| Devyser Diagnostics AB (publ) OL0.SG | €8.57 9.89 USD |
+5.02
|
€143.88M 166.08M USD | €0.00 0 USD | €8.17 9.43 USD | €8.57 9.89 USD | €143.88M 166.08M USD | 107.12 | €0.08 0.09 USD | ||
| Tecogen Inc. 2T1.SG | €4.68 5.46 USD |
-8.82
|
€141.57M 163.42M USD | €0.00 0 USD | €4.73 5.46 USD | €5.28 6.09 USD | €141.57M 163.42M USD | 0 | -€0.30 -0.3 USD | ||
| Racing Force S.P.A. X7Q.SG | €4.81 5.55 USD |
-0.82
|
€133.64M 154.26M USD | €0.00 0 USD | €4.80 5.54 USD | €4.89 5.64 USD | €133.64M 154.26M USD | 25.31 | €0.19 0.22 USD | ||
| Ten Square Games S.A. 1HQ.SG | €20.80 23.78 USD |
+0.39
|
€131.32M 151.58M USD | €0.00 0 USD | €20.60 23.78 USD | €21.22 24.49 USD | €131.32M 151.58M USD | 8.95 | €2.30 2.65 USD | ||
| Prospect Resources Limited 5E8.SG | €0.16 0.19 USD |
-1.23
|
€131.06M 151.28M USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.19 USD | €131.06M 151.28M USD | 0 | -€0.01 -0.01 USD | ||
| Grigeo Group AB WM8.SG | €0.97 1.12 USD |
-0.2
|
€129.37M 149.33M USD | €0.00 0 USD | €0.95 1.1 USD | €1.02 1.17 USD | €129.37M 149.33M USD | 8.85 | €0.11 0.13 USD | ||
| Verkkokauppa.com Oyj 15V.SG | €2.76 3.19 USD |
+1.1
|
€124.16M 143.32M USD | €0.00 0 USD | €2.73 3.15 USD | €2.89 3.33 USD | €124.16M 143.32M USD | 10.22 | €0.27 0.31 USD | ||
| Phoenix Media Investment (Holdings) Limited 4PM.SG | €0.19 0.22 USD |
0
|
€123.85M 142.97M USD | €0.00 0 USD | €0.02 0.02 USD | €0.19 0.22 USD | €123.85M 142.97M USD | 0 | -€0.04 -0.04 USD | ||
| CI Games SE CI7.SG | €0.56 0.65 USD |
-12.73
|
€122.76M 141.71M USD | €0.00 0 USD | €0.56 0.65 USD | €0.65 0.75 USD | €122.76M 141.71M USD | 0 | €0.00 0 USD | ||
| Pkp Cargo S.A. PK3.SG | €2.73 3.16 USD |
-6.18
|
€122.45M 141.35M USD | €0.00 0 USD | €2.73 3.16 USD | €2.92 3.37 USD | €122.45M 141.35M USD | 12.42 | €0.22 0.25 USD | ||
| Cal-Comp Electronics (Thailand) Public Company Limited CCDG.SG | €0.01 0.01 USD |
0
|
€115.86M 133.75M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €115.86M 133.75M USD | 1.00 | €0.01 0.01 USD | ||
| EcoSynthetix Inc. 0Y8.SG | €1.95 2.25 USD |
0
|
€114.75M 132.46M USD | €0.00 0 USD | €1.89 2.18 USD | €1.95 2.25 USD | €114.75M 132.46M USD | 0 | -€0.01 -0.01 USD | ||
| Bloober Team SA 6BO.SG | €5.82 6.72 USD |
-2.84
|
€112.21M 129.53M USD | €1.78K 2.05K USD | €5.82 6.72 USD | €6.19 7.15 USD | €112.21M 129.53M USD | 10.21 | €0.57 0.66 USD | ||
| Technical Olympic S.A. TQZA.SG | €2.33 2.69 USD |
-1.3
|
€110.78M 127.88M USD | €0.00 0 USD | €2.26 2.61 USD | €2.38 2.75 USD | €110.78M 127.88M USD | 8.03 | €0.29 0.33 USD | ||
| RM plc RMP1.SG | €1.12 1.29 USD |
-4.27
|
€109.16M 126.01M USD | €0.00 0 USD | €1.12 1.29 USD | €1.20 1.39 USD | €109.16M 126.01M USD | 37.33 | €0.03 0.03 USD | ||
| The Warehouse Group Limited UXN.SG | €0.31 0.35 USD |
0
|
€106.13M 122.51M USD | €0.00 0 USD | €0.31 0.35 USD | €0.31 0.35 USD | €106.13M 122.51M USD | 0 | €0.00 0 USD | ||
| Zentek Ltd. ZAY.SG | €0.95 1.1 USD |
+0.53
|
€105.32M 121.58M USD | €0.00 0 USD | €3.65 4.21 USD | €3.65 4.21 USD | €105.32M 121.58M USD | 0 | -€0.05 -0.05 USD | ||
| Lai Sun Development Company Limited LAY3.SG | €0.06 0.07 USD |
0
|
€104.11M 120.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €104.11M 120.18M USD | 0 | €0.00 0 USD | ||
| OM Holdings Limited 7O2.SG | €0.14 0.16 USD |
0
|
€103.44M 119.41M USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €103.44M 119.41M USD | 0 | €0.00 0 USD | ||
| Frasers Property (Thailand) Public Company Limited 6TI.SG | €0.04 0.04 USD |
0
|
€103.22M 119.15M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €103.22M 119.15M USD | 1.16 | €0.03 0.03 USD | ||
| Glintt Global, S.A. PAJA.SG | €1.18 1.36 USD |
+1.72
|
€102.62M 118.45M USD | €0.00 0 USD | €1.16 1.34 USD | €1.21 1.4 USD | €102.62M 118.45M USD | 13.11 | €0.09 0.1 USD | ||
| Wielton S.A. 2W1.SG | €1.26 1.45 USD |
-0.95
|
€99.75M 115.15M USD | €0.00 0 USD | €1.26 1.45 USD | €1.31 1.51 USD | €99.75M 115.15M USD | 0 | -€0.66 -0.7 USD | ||
| Maison Pommery & Associés 9VP.SG | €10.85 12.52 USD |
-0.46
|
€96.42M 111.31M USD | €7.00 8.08 USD | €10.80 12.47 USD | €10.95 12.64 USD | €96.42M 111.31M USD | 3.01 | €3.60 4.16 USD | ||
| enVVeno Medical Corporation 5HJ.SG | €10.15 11.72 USD |
0
|
€96.14M 110.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €96.14M 110.98M USD | 0 | €0.00 0 USD | ||
| ABIONYX Pharma SA 609.SG | €2.71 3.13 USD |
+0.18
|
€95.59M 110.35M USD | €75.00K 86.58K USD | €2.67 3.08 USD | €2.73 3.15 USD | €95.59M 110.35M USD | 0 | -€0.16 -0.1 USD | ||
| PT Bank KB Indonesia Tbk 5BB.SG | €0.00 0.00057 USD |
0
|
€93.94M 108.44M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €93.94M 108.44M USD | 0 | €0.00 0 USD | ||
| The Alumasc Group plc 0JL.SG | €2.60 3 USD |
-2.26
|
€93.49M 107.92M USD | €0.00 0 USD | €2.54 2.93 USD | €2.74 3.16 USD | €93.49M 107.92M USD | 10.83 | €0.24 0.28 USD | ||
| Kewaunee Scientific Corporation KEW.SG | €31.20 36.02 USD |
-2.5
|
€89.43M 103.23M USD | €0.00 0 USD | €31.20 36.02 USD | €31.20 36.02 USD | €89.43M 103.23M USD | 9.65 | €3.23 3.73 USD | ||
| GreenTree Hospitality Group Ltd. GT1A.SG | €0.89 1.02 USD |
-1.67
|
€89.29M 103.08M USD | €0.00 0 USD | €0.88 1.01 USD | €0.97 1.12 USD | €89.29M 103.08M USD | 4.21 | €0.21 0.24 USD | ||
| Doro AB (publ) DR8A.SG | €3.58 4.13 USD |
0
|
€88.91M 102.63M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €88.91M 102.63M USD | 0 | €0.00 0 USD | ||
| Lai Sun Garment (International) Limited LAI3.SG | €0.10 0.12 USD |
0
|
€88.34M 101.97M USD | €0.00 0 USD | €0.10 0.12 USD | €0.10 0.12 USD | €88.34M 101.97M USD | 0 | -€0.28 -0.3 USD | ||
| China MeiDong Auto Holdings Limited 55M.SG | €0.06 0.07 USD |
-5.84
|
€86.83M 100.23M USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.08 USD | €86.83M 100.23M USD | 0 | -€0.07 -0.08 USD | ||
| SergeFerrari Group SA SFK.SG | €7.54 8.7 USD |
+0.8
|
€86.14M 99.43M USD | €0.00 0 USD | €7.42 8.57 USD | €7.60 8.77 USD | €86.14M 99.43M USD | 68.54 | €0.11 0.13 USD | ||
| Hasen-Immobilien AG ABHA.SG | €179.00 206.63 USD |
0
|
€85.92M 99.18M USD | €0.00 0 USD | €179.00 206.63 USD | €179.00 206.63 USD | €85.92M 99.18M USD | 19.75 | €9.06 10.46 USD | ||
| SoundThinking, Inc. 918.SG | €6.55 7.56 USD |
0
|
€84.85M 97.94M USD | €0.00 0 USD | €6.55 7.56 USD | €6.65 7.68 USD | €84.85M 97.94M USD | 0 | -€1.01 -1.1 USD | ||
| Rand Mining Limited 014.SG | €1.46 1.69 USD |
-2.01
|
€83.04M 95.85M USD | €0.00 0 USD | €1.46 1.69 USD | €1.46 1.69 USD | €83.04M 95.85M USD | 10.42 | €0.14 0.16 USD | ||
| ACTIA Group S.A. AG9.SG | €4.10 4.73 USD |
-0.73
|
€82.34M 95.05M USD | €1.00K 1.15K USD | €3.98 4.59 USD | €4.14 4.78 USD | €82.34M 95.05M USD | 0 | -€0.25 -0.2 USD | ||
| 11 bit studios S.A. 11C.SG | €33.18 38.3 USD |
-5.2
|
€80.20M 92.58M USD | €28.00 32.32 USD | €32.90 37.98 USD | €34.80 40.17 USD | €80.20M 92.58M USD | 32.21 | €1.03 1.19 USD | ||
| FDK Corporation 5FN.SG | €2.26 2.61 USD |
0
|
€79.62M 91.91M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €79.62M 91.91M USD | 0 | €0.00 0 USD | ||
| BCPG Public Company Limited 8BCN.SG | €0.03 0.03 USD |
0
|
€79.39M 91.64M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €79.39M 91.64M USD | 2.64 | €0.01 0.01 USD | ||
| Chiho Environmental Group Limited T4N.SG | €0.05 0.06 USD |
0
|
€77.05M 88.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €77.05M 88.94M USD | 0 | €0.00 0 USD | ||
| Likewise Group Plc 7RL.SG | €0.28 0.32 USD |
-3.47
|
€73.53M 84.88M USD | €0.00 0 USD | €0.28 0.32 USD | €0.29 0.34 USD | €73.53M 84.88M USD | 0 | €0.00 0 USD | ||
| Infant Bacterial Therapeutics AB (publ) 9IB.SG | €5.44 6.28 USD |
+0.55
|
€73.28M 84.59M USD | €0.00 0 USD | €5.34 6.16 USD | €5.45 6.29 USD | €73.28M 84.59M USD | 0 | -€0.49 -0.5 USD | ||
| Groupe LDLC société anonyme 6CE.SG | €11.94 13.78 USD |
+1.53
|
€72.86M 84.11M USD | €65.00 75.03 USD | €11.76 13.57 USD | €12.10 13.97 USD | €72.86M 84.11M USD | 0 | -€0.34 -0.3 USD | ||
| AB Kauno Energija WVJ.SG | €1.69 1.95 USD |
0
|
€72.34M 83.5M USD | €5.00K 5.77K USD | €1.38 1.59 USD | €1.69 1.95 USD | €72.34M 83.5M USD | 4.44 | €0.38 0.44 USD | ||
| GOME Retail Holdings Limited CKS2.SG | €0.00 0.0011 USD |
0
|
€71.49M 82.53M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.0011 USD | €71.49M 82.53M USD | 0 | €0.00 0 USD | ||
| Tanaka Chemical Corp 5KF.SG | €2.00 2.31 USD |
0
|
€70.22M 81.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €70.22M 81.05M USD | 0 | €0.00 0 USD | ||
| Intellicheck, Inc. J5L1.SG | €3.46 3.99 USD |
-3.89
|
€70.07M 80.88M USD | €0.00 0 USD | €3.46 3.99 USD | €3.62 4.18 USD | €70.07M 80.88M USD | 34.60 | €0.10 0.12 USD | ||
| Athos Immobilien AG IJM.SG | €40.00 46.17 USD |
0
|
€69.77M 80.54M USD | €0.00 0 USD | €40.00 46.17 USD | €40.00 46.17 USD | €69.77M 80.54M USD | 363.63 | €0.11 0.13 USD | ||
| Asetek A/S A31.SG | €0.22 0.25 USD |
0
|
€69.74M 80.5M USD | €0.00 0 USD | €0.22 0.25 USD | €0.22 0.25 USD | €69.74M 80.5M USD | 0 | -€0.03 -0.03 USD | ||
| High Co. SA HIH.SG | €3.57 4.12 USD |
0
|
€69.10M 79.77M USD | €1.43K 1.65K USD | €3.51 4.05 USD | €3.61 4.17 USD | €69.10M 79.77M USD | 14.85 | €0.24 0.28 USD | ||
| Agronomics Limited V77.SG | €0.06 0.07 USD |
-10.87
|
€66.63M 76.91M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €66.63M 76.91M USD | 0 | -€0.02 -0.02 USD | ||
| Futebol Clube do Porto - Futebol, S.A.D. FBC.SG | €2.96 3.42 USD |
-0.67
|
€66.60M 76.88M USD | €0.00 0 USD | €2.96 3.42 USD | €3.00 3.46 USD | €66.60M 76.88M USD | 0 | -€0.95 -1.09 USD | ||
| PT Astrindo Nusantara Infrastruktur Tbk J9B.SG | €0.00 0.00057 USD |
0
|
€66.57M 76.85M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €66.57M 76.85M USD | 0 | €0.00 0 USD | ||
| PT Wilmar Cahaya Indonesia Tbk 6CK1.SG | €0.11 0.13 USD |
0
|
€66.05M 76.24M USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €66.05M 76.24M USD | 5.54 | €0.02 0.02 USD | ||
| Xspray Pharma AB (publ) 6XP.SG | €1.35 1.56 USD |
-13.92
|
€63.92M 73.78M USD | €0.00 0 USD | €1.35 1.56 USD | €1.57 1.81 USD | €63.92M 73.78M USD | 0 | -€0.38 -0.4 USD | ||
| Gateway Real Estate AG GTY.SG | €0.33 0.38 USD |
+2.8
|
€61.63M 71.14M USD | €0.00 0 USD | €0.28 0.33 USD | €0.33 0.38 USD | €61.63M 71.14M USD | 0 | -€0.67 -0.7 USD | ||
| Enterprise Group, Inc. 3EO1.SG | €0.75 0.86 USD |
-0.67
|
€60.50M 69.84M USD | €0.00 0 USD | €0.74 0.85 USD | €0.76 0.87 USD | €60.50M 69.84M USD | 37.25 | €0.02 0.02 USD | ||
| Corero Network Security plc NYA1.SG | €0.12 0.14 USD |
+1.72
|
€60.44M 69.76M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.14 USD | €60.44M 69.76M USD | 0 | €0.00 0 USD | ||
| Atossa Therapeutics, Inc. YAG2.SG | €7.01 8.09 USD |
0
|
€60.39M 69.71M USD | €0.00 0 USD | €0.45 0.52 USD | €7.01 8.09 USD | €60.39M 69.71M USD | 0 | -€2.93 -3.3 USD | ||
| IRCE S.p.A. IRQ.SG | €2.22 2.57 USD |
+0.45
|
€58.91M 68M USD | €0.00 0 USD | €2.22 2.56 USD | €2.23 2.57 USD | €58.91M 68M USD | 7.19 | €0.31 0.36 USD | ||
| Provectus Biopharmaceuticals, Inc. PXY.SG | €0.05 0.05 USD |
0
|
€57.64M 66.53M USD | €3.00K 3.46K USD | €0.05 0.05 USD | €0.05 0.05 USD | €57.64M 66.53M USD | 0 | -€0.01 -0.01 USD | ||
| Wonderful Sky Financial Group Holdings Ltd 6IG.SG | €0.05 0.06 USD |
0
|
€57.57M 66.46M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €57.57M 66.46M USD | 5.00 | €0.01 0.01 USD | ||
| Siebert Financial Corp. STF.SG | €1.40 1.62 USD |
0
|
€57.32M 66.16M USD | €1.02K 1.18K USD | €1.25 1.44 USD | €1.40 1.62 USD | €57.32M 66.16M USD | 0 | -€0.12 -0.1 USD | ||
| Logistics Development Group plc 9ES.SG | €0.14 0.16 USD |
-5.56
|
€56.28M 64.97M USD | €0.00 0 USD | €0.14 0.16 USD | €0.15 0.17 USD | €56.28M 64.97M USD | 3.40 | €0.04 0.05 USD | ||
| Artifex Mundi S.A. 7XA.SG | €4.71 5.44 USD |
+2.28
|
€56.11M 64.77M USD | €0.00 0 USD | €4.60 5.31 USD | €4.74 5.47 USD | €56.11M 64.77M USD | 10.70 | €0.44 0.51 USD | ||
| Triad Group plc TD8.SG | €3.18 3.67 USD |
-0.62
|
€55.43M 63.98M USD | €0.00 0 USD | €3.06 3.53 USD | €3.20 3.69 USD | €55.43M 63.98M USD | 26.50 | €0.12 0.14 USD | ||
| Marks Electrical Group PLC KV7.SG | €0.48 0.56 USD |
-5.1
|
€55.20M 63.72M USD | €0.00 0 USD | €0.48 0.56 USD | €0.53 0.61 USD | €55.20M 63.72M USD | 0 | €0.00 0 USD | ||
| Octopus Biosafety SA OCR.SG | €0.10 0.12 USD |
0
|
€54.66M 63.1M USD | €0.00 0 USD | €0.10 0.12 USD | €0.10 0.12 USD | €54.66M 63.1M USD | 0 | -€0.04 -0.04 USD | ||
| Liquid Media Group Ltd. L7BB.SG | €11.22 12.95 USD |
0
|
€54.17M 62.53M USD | €0.00 0 USD | €0.14 0.16 USD | €0.56 0.65 USD | €54.17M 62.53M USD | 0 | -€4.94 -5.7 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||