Ergebnisseite 5 für Land: Deutschland Börse: Stuttgart Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (5501)
- {{country.name}}
- Alle Länder
- Deutschland (5501)
Stuttgart (5501)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (4)
- Baustoffe (2)
- Chemikalien (5)
- Spezialchemikalien (15)
- Holz Produktion (1)
- Papier und Papierprodukte (7)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (20)
- Gold (8)
- Andere Edelmetalle und Bergbau (6)
- Stahl (3)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (2)
- Autoteile (9)
- Einrichtung, Ausstattung und Geräte (4)
- Wohnungsbau (2)
- Textilherstellung (1)
- Bekleidungsherstellung (1)
- Schuhe und Accessoires (1)
- Verpackungen und Behältnisse (1)
- Persönliche Dienstleistungen (2)
- Restaurants (2)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (2)
- Luxuswaren (5)
- Internet-Einzelhandel (2)
- Fachhandel (5)
- Glücksspiel (2)
- Freizeit (6)
- Unterkunft (3)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (1)
- Vermögensverwaltung (22)
- Hypothekenfinanzierung (2)
- Börsen (11)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (1)
- Finanzkonglomerate (3)
- Kreditdienstleistungen (3)
- Immobilien-Dienstleistungen (11)
- REIT-Büro (1)
- Landwirtschaftliche Erzeugnisse (8)
- Haushalts und persönliche Produkte (5)
- Verpackte Lebensmittel (7)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (1)
- Tabak (1)
- Biotechnologie (21)
- Arzneimittelherstellern-Spezielle und Generische (1)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (2)
- Medizinische Geräte (4)
- Medizinische Geräte und Materialien (4)
- Medizinische Vertrieb (1)
- Dienstprogramme-erneuerbar (1)
- Telekommunikationsdienstleistungen (11)
- Werbeagenturen (3)
- Verlag (8)
- Übertragungen (3)
- Unterhaltung (11)
- Internet-Inhalte und Information (4)
- Elektronische Spiele und Multimedia (24)
- Öl und Gas-Exploration und Produktion (8)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (2)
- Öl und Gas-Raffination und Vermarktung (5)
- Öl und Gasanlagen und Dienstleistungen (2)
- Kraftwerkskohle (4)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (6)
- Spezielle Unternehmensdienstleistungen (4)
- Beratungsleistungen (1)
- Schutz und Sicherungsdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (6)
- Ingenieurwesen und Bau (5)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (3)
- Farm & Schwere Baumaschinen (4)
- Industrielle Handelsgeschäft (1)
- Spezielle Industriemaschinen (7)
- Metallerzeugung (1)
- Umweltschutz-und Behandlungskontrolle (2)
- Elektrische Ausrüstung & Teile (11)
- Flughäfen und Luftverkehrsdienste (4)
- Eisenbahnen (2)
- Seeschifffahrt (10)
- Spedition (1)
- Integrierte Fracht & Logistik (2)
- Abfallwirtschaft (3)
- IT-Dienstleistungen (8)
- Kommunikationseinrichtung (5)
- Computerhardware (5)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (2)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (1)
- Halbleiter (2)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Valeo SE VSA.SG | €6.75 7.79 USD |
-4.26
|
€3.28B 3.79B USD | €0.00 0 USD | €6.75 7.79 USD | €7.40 8.54 USD | €3.28B 3.79B USD | 16.87 | €0.40 0.46 USD | ||
| Peyto Exploration & Development Corp. PXK.SG | €15.49 17.88 USD |
-2.91
|
€3.17B 3.66B USD | €0.00 0 USD | €15.39 17.77 USD | €16.10 18.58 USD | €3.17B 3.66B USD | 10.75 | €1.44 1.66 USD | ||
| Bread Financial Holdings, Inc. LID.SG | €77.50 89.46 USD |
-1.9
|
€3.13B 3.61B USD | €0.00 0 USD | €77.50 89.46 USD | €79.50 91.77 USD | €3.13B 3.61B USD | 7.29 | €10.63 12.27 USD | ||
| Seabridge Gold Inc. SRM.SG | €29.06 33.54 USD |
0
|
€3.13B 3.61B USD | €0.00 0 USD | €28.72 33.15 USD | €30.36 35.05 USD | €3.13B 3.61B USD | 0 | -€0.45 -0.5 USD | ||
| Iida Group Holdings Co., Ltd. IIO.SG | €11.30 13.04 USD |
-4.24
|
€3.12B 3.6B USD | €0.00 0 USD | €11.20 12.93 USD | €11.50 13.27 USD | €3.12B 3.6B USD | 9.11 | €1.24 1.43 USD | ||
| Elecnor, S.A. EK5.SG | €36.80 42.48 USD |
-3.66
|
€3.12B 3.6B USD | €0.00 0 USD | €36.55 42.19 USD | €38.40 44.33 USD | €3.12B 3.6B USD | 28.09 | €1.31 1.51 USD | ||
| Tongda Group Holdings Limited TJC.SG | €0.43 0.49 USD |
0
|
€3.08B 3.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.08B 3.55B USD | 0 | €0.00 0 USD | ||
| Salzgitter AG SZGA.SG | €5.60 6.46 USD |
-8.94
|
€3.03B 3.5B USD | €35.00 40.4 USD | €5.50 6.35 USD | €6.05 6.98 USD | €3.03B 3.5B USD | 0 | -€0.37 -0.4 USD | ||
| Avista Corporation AV6.SG | €36.32 41.93 USD |
+0.11
|
€3.00B 3.46B USD | €0.00 0 USD | €35.64 41.14 USD | €36.70 42.36 USD | €3.00B 3.46B USD | 16.66 | €2.18 2.52 USD | ||
| Olav Thon Eiendomsselskap ASA 8IL.SG | €29.20 33.71 USD |
0
|
€2.96B 3.42B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.96B 3.42B USD | 0 | €0.00 0 USD | ||
| Internet Initiative Japan Inc. IIJ.SG | €32.00 36.94 USD |
-3.03
|
€2.84B 3.27B USD | €0.00 0 USD | €32.00 36.94 USD | €33.00 38.09 USD | €2.84B 3.27B USD | 21.76 | €1.47 1.7 USD | ||
| Van Lanschot Kempen NV VA3.SG | €66.55 76.82 USD |
+1.29
|
€2.81B 3.24B USD | €0.00 0 USD | €65.80 75.96 USD | €67.50 77.92 USD | €2.81B 3.24B USD | 19.17 | €3.47 4.01 USD | ||
| Embotelladora Andina S.A. AKOA.SG | €17.40 20.09 USD |
-9.38
|
€2.75B 3.17B USD | €0.00 0 USD | €17.00 19.62 USD | €17.50 20.2 USD | €2.75B 3.17B USD | 10.48 | €1.66 1.92 USD | ||
| Beijing Enterprises Water Group Limited HUN2.SG | €0.26 0.3 USD |
-5.71
|
€2.67B 3.08B USD | €0.00 0 USD | €0.26 0.3 USD | €0.27 0.31 USD | €2.67B 3.08B USD | 13.19 | €0.02 0.02 USD | ||
| AJ Bell plc 3FY.SG | €6.75 7.79 USD |
+2.27
|
€2.67B 3.08B USD | €0.00 0 USD | €6.65 7.68 USD | €7.05 8.14 USD | €2.67B 3.08B USD | 19.28 | €0.35 0.4 USD | ||
| MultiChoice Group Limited 30R0.SG | €5.65 6.52 USD |
0
|
€2.56B 2.96B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.56B 2.96B USD | 0 | €0.00 0 USD | ||
| Fastly, Inc. 2Y7.SG | €16.15 18.64 USD |
-2.86
|
€2.53B 2.92B USD | €610.00 704.14 USD | €15.37 17.74 USD | €16.83 19.43 USD | €2.53B 2.92B USD | 0 | -€0.60 -0.6 USD | ||
| Azelis Group NV 2R7.SG | €10.34 11.94 USD |
+1.57
|
€2.52B 2.9B USD | €200.00 230.87 USD | €10.10 11.66 USD | €10.41 12.02 USD | €2.52B 2.9B USD | 22.47 | €0.46 0.53 USD | ||
| Altarea SCA XAL.SG | €106.40 122.82 USD |
+1.53
|
€2.48B 2.87B USD | €143.00 165.07 USD | €104.60 120.74 USD | €107.40 123.98 USD | €2.48B 2.87B USD | 287.56 | €0.37 0.43 USD | ||
| CGN Mining Company Limited VBO.SG | €0.31 0.36 USD |
+1.96
|
€2.45B 2.82B USD | €0.00 0 USD | €0.31 0.36 USD | €0.32 0.36 USD | €2.45B 2.82B USD | 31.19 | €0.01 0.01 USD | ||
| Johnson Electric Holdings Limited JOHB.SG | €2.58 2.98 USD |
-2.27
|
€2.41B 2.78B USD | €0.00 0 USD | €2.50 2.89 USD | €2.62 3.02 USD | €2.41B 2.78B USD | 13.57 | €0.19 0.22 USD | ||
| HMS Networks AB (publ) 4H3A.SG | €47.44 54.76 USD |
-5.04
|
€2.38B 2.75B USD | €0.00 0 USD | €46.84 54.07 USD | €50.15 57.89 USD | €2.38B 2.75B USD | 53.30 | €0.89 1.03 USD | ||
| SIA Engineering Company Limited O3H.SG | €2.12 2.45 USD |
+0.95
|
€2.37B 2.74B USD | €0.00 0 USD | €2.10 2.42 USD | €2.12 2.45 USD | €2.37B 2.74B USD | 21.19 | €0.10 0.12 USD | ||
| Hypera S.A. HM6A.SG | €3.34 3.86 USD |
-3.47
|
€2.35B 2.71B USD | €0.00 0 USD | €3.30 3.81 USD | €3.38 3.9 USD | €2.35B 2.71B USD | 7.59 | €0.44 0.51 USD | ||
| Japan Airport Terminal Co., Ltd. 0JA.SG | €25.20 29.09 USD |
-3.08
|
€2.34B 2.7B USD | €0.00 0 USD | €24.80 28.63 USD | €25.60 29.55 USD | €2.34B 2.7B USD | 14.82 | €1.70 1.96 USD | ||
| K+S Aktiengesellschaft SDF1.SG | €6.40 7.39 USD |
-3.03
|
€2.29B 2.65B USD | €0.00 0 USD | €6.25 7.21 USD | €6.70 7.73 USD | €2.29B 2.65B USD | 0 | -€3.68 -4.2 USD | ||
| First Merchants Corporation FM5.SG | €35.00 40.4 USD |
+1.16
|
€2.21B 2.55B USD | €0.00 0 USD | €34.40 39.71 USD | €35.40 40.86 USD | €2.21B 2.55B USD | 11.90 | €2.94 3.39 USD | ||
| Société BIC SA BIF0.SG | €27.00 31.17 USD |
+2.27
|
€2.20B 2.53B USD | €0.00 0 USD | €26.40 30.47 USD | €27.40 31.63 USD | €2.20B 2.53B USD | 25.96 | €1.04 1.2 USD | ||
| Banco BBVA Argentina S.A. BDPA.SG | €3.50 4.04 USD |
-16.67
|
€2.14B 2.48B USD | €0.00 0 USD | €3.50 4.04 USD | €3.50 4.04 USD | €2.14B 2.48B USD | 11.29 | €0.31 0.36 USD | ||
| 5N Plus Inc. EMB.SG | €23.82 27.5 USD |
-9.91
|
€2.14B 2.47B USD | €2.40K 2.77K USD | €23.52 27.15 USD | €26.76 30.89 USD | €2.14B 2.47B USD | 42.53 | €0.56 0.65 USD | ||
| IDEAYA Biosciences, Inc. 30J.SG | €24.29 28.04 USD |
-10.7
|
€2.13B 2.46B USD | €0.00 0 USD | €24.29 28.04 USD | €26.40 30.47 USD | €2.13B 2.46B USD | 0 | -€1.36 -1.5 USD | ||
| H2O America 76W.SG | €49.60 57.25 USD |
+2.48
|
€2.08B 2.4B USD | €0.00 0 USD | €48.00 55.41 USD | €49.80 57.49 USD | €2.08B 2.4B USD | 19.52 | €2.54 2.93 USD | ||
| Chorus Limited 7CH.SG | €4.74 5.47 USD |
+3.49
|
€2.06B 2.37B USD | €0.00 0 USD | €4.72 5.45 USD | €4.76 5.49 USD | €2.06B 2.37B USD | 158.00 | €0.03 0.03 USD | ||
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 2TZ.SG | €2.60 3 USD |
-0.76
|
€2.00B 2.31B USD | €0.00 0 USD | €2.60 3 USD | €2.60 3 USD | €2.00B 2.31B USD | 7.22 | €0.36 0.42 USD | ||
| Argo Blockchain plc 0XP0.SG | €27.43 31.67 USD |
0
|
€1.98B 2.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.98B 2.28B USD | 0 | €0.00 0 USD | ||
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SQQ1.SG | €23.15 26.72 USD |
0
|
€1.91B 2.2B USD | €0.00 0 USD | €22.90 26.43 USD | €23.40 27.01 USD | €1.91B 2.2B USD | 50.32 | €0.46 0.53 USD | ||
| Watches of Switzerland Group PLC 5WS.SG | €8.12 9.37 USD |
-0.92
|
€1.88B 2.17B USD | €2.00K 2.31K USD | €8.01 9.25 USD | €8.28 9.56 USD | €1.88B 2.17B USD | 23.88 | €0.34 0.39 USD | ||
| ComfortDelGro Corporation Limited VZ1.SG | €0.83 0.96 USD |
-1.19
|
€1.80B 2.08B USD | €0.00 0 USD | €0.82 0.95 USD | €0.85 0.98 USD | €1.80B 2.08B USD | 11.85 | €0.07 0.08 USD | ||
| Spark New Zealand Limited NZTA.SG | €4.60 5.31 USD |
0
|
€1.74B 2.01B USD | €800.00 923.47 USD | €4.58 5.29 USD | €4.78 5.52 USD | €1.74B 2.01B USD | 12.77 | €0.36 0.42 USD | ||
| Daicel Corporation 9DC.SG | €6.80 7.85 USD |
-1.45
|
€1.74B 2B USD | €0.00 0 USD | €6.75 7.79 USD | €6.90 7.96 USD | €1.74B 2B USD | 32.38 | €0.21 0.24 USD | ||
| SPS Commerce, Inc. S86.SG | €47.28 54.58 USD |
-0.55
|
€1.74B 2B USD | €0.00 0 USD | €46.60 53.79 USD | €47.92 55.32 USD | €1.74B 2B USD | 22.62 | €2.09 2.41 USD | ||
| Kiatnakin Phatra Bank Public Company Limited NVA6.SG | €2.06 2.38 USD |
0
|
€1.72B 1.99B USD | €0.00 0 USD | €2.06 2.38 USD | €2.06 2.38 USD | €1.72B 1.99B USD | 10.84 | €0.19 0.22 USD | ||
| Robertet SA 0R7.SG | €818.00 944.25 USD |
+3.28
|
€1.71B 1.98B USD | €0.00 0 USD | €791.00 913.08 USD | €822.00 948.86 USD | €1.71B 1.98B USD | 17.30 | €47.28 54.58 USD | ||
| TAV Havalimanlari Holding A.S. 5THA.SG | €18.80 21.7 USD |
0
|
€1.71B 1.97B USD | €0.00 0 USD | €18.80 21.7 USD | €18.80 21.7 USD | €1.71B 1.97B USD | 42.72 | €0.44 0.51 USD | ||
| Gimv NV GI3.SG | €43.15 49.81 USD |
-0.46
|
€1.59B 1.83B USD | €0.00 0 USD | €42.80 49.41 USD | €44.35 51.19 USD | €1.59B 1.83B USD | 7.37 | €5.85 6.75 USD | ||
| KOSE Holdings Corporation 49K.SG | €27.60 31.86 USD |
-3.5
|
€1.57B 1.81B USD | €0.00 0 USD | €27.00 31.17 USD | €28.20 32.55 USD | €1.57B 1.81B USD | 19.30 | €1.43 1.65 USD | ||
| Saras S.p.A. S7A.SG | €1.55 1.79 USD |
0
|
€1.52B 1.75B USD | €0.00 0 USD | €1.54 1.78 USD | €1.55 1.79 USD | €1.52B 1.75B USD | 4.83 | €0.32 0.37 USD | ||
| PT Tower Bersama Infrastructure Tbk 6TB.SG | €0.07 0.08 USD |
+3.88
|
€1.51B 1.75B USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.08 USD | €1.51B 1.75B USD | 0 | €0.00 0 USD | ||
| PT Bank SMBC Indonesia Tbk 4JY1.SG | €0.10 0.12 USD |
0
|
€1.48B 1.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.48B 1.71B USD | 0 | €0.00 0 USD | ||
| Pathward Financial, Inc. FM7.SG | €70.00 80.8 USD |
+0.72
|
€1.48B 1.71B USD | €0.00 0 USD | €69.00 79.65 USD | €71.00 81.96 USD | €1.48B 1.71B USD | 9.58 | €7.30 8.43 USD | ||
| Peugeot Invest Société anonyme FFP.SG | €58.60 67.64 USD |
-0.68
|
€1.45B 1.68B USD | €26.00 30.01 USD | €57.90 66.84 USD | €59.60 68.8 USD | €1.45B 1.68B USD | 6.53 | €8.97 10.35 USD | ||
| Georgia Capital PLC 2IX.SG | €45.40 52.41 USD |
-2.58
|
€1.41B 1.63B USD | €0.00 0 USD | €45.20 52.18 USD | €46.40 53.56 USD | €1.41B 1.63B USD | 3.10 | €14.61 16.86 USD | ||
| CBL & Associates Properties, Inc. CAZ0.SG | €42.60 49.17 USD |
+2.9
|
€1.32B 1.52B USD | €0.00 0 USD | €41.00 47.33 USD | €42.80 49.41 USD | €1.32B 1.52B USD | 8.83 | €4.82 5.56 USD | ||
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi EF41.SG | €0.22 0.26 USD |
0
|
€1.31B 1.52B USD | €0.00 0 USD | €0.22 0.26 USD | €0.22 0.26 USD | €1.31B 1.52B USD | 11.09 | €0.02 0.02 USD | ||
| Bangchak Corporation Public Company Limited 7BP1.SG | €0.88 1.01 USD |
-1.69
|
€1.28B 1.48B USD | €0.00 0 USD | €0.88 1.01 USD | €0.89 1.02 USD | €1.28B 1.48B USD | 17.50 | €0.05 0.06 USD | ||
| Banco di Desio e della Brianza S.p.A. BJ7.SG | €9.75 11.25 USD |
+3.17
|
€1.28B 1.48B USD | €0.00 0 USD | €9.44 10.9 USD | €10.08 11.64 USD | €1.28B 1.48B USD | 9.94 | €0.98 1.13 USD | ||
| Dauch Corporation AYA.SG | €5.40 6.23 USD |
0
|
€1.28B 1.48B USD | €0.00 0 USD | €5.25 6.06 USD | €5.55 6.41 USD | €1.28B 1.48B USD | 0 | -€0.65 -0.7 USD | ||
| Ceconomy AG MEOD.SG | €0.53 0.61 USD |
-19.85
|
€1.27B 1.47B USD | €0.00 0 USD | €0.48 0.56 USD | €0.65 0.75 USD | €1.27B 1.47B USD | 0 | €0.00 0 USD | ||
| China Datang Corporation Renewable Power Co., Limited DT7.SG | €0.17 0.19 USD |
+1.21
|
€1.27B 1.47B USD | €0.00 0 USD | €0.16 0.18 USD | €0.17 0.19 USD | €1.27B 1.47B USD | 8.34 | €0.02 0.02 USD | ||
| Luk Fook Holdings (International) Limited LUY1.SG | €2.16 2.49 USD |
+0.93
|
€1.27B 1.46B USD | €0.00 0 USD | €2.10 2.42 USD | €2.22 2.56 USD | €1.27B 1.46B USD | 9.00 | €0.24 0.28 USD | ||
| Borregaard ASA BO4.SG | €12.64 14.59 USD |
-0.32
|
€1.26B 1.45B USD | €0.00 0 USD | €12.48 14.41 USD | €12.84 14.82 USD | €1.26B 1.45B USD | 24.78 | €0.51 0.59 USD | ||
| J&J Snack Foods Corp. JJ1.SG | €66.00 76.19 USD |
+1.54
|
€1.24B 1.43B USD | €0.00 0 USD | €63.00 72.72 USD | €66.00 76.19 USD | €1.24B 1.43B USD | 25.48 | €2.59 2.99 USD | ||
| Goodwin PLC GDW.SG | €161.00 185.85 USD |
+0.63
|
€1.23B 1.42B USD | €0.00 0 USD | €159.00 183.54 USD | €168.00 193.93 USD | €1.23B 1.42B USD | 26.35 | €6.11 7.05 USD | ||
| Alerion Clean Power S.p.A. FCW3.SG | €22.65 26.15 USD |
-9.22
|
€1.21B 1.4B USD | €0.00 0 USD | €22.10 25.51 USD | €24.95 28.8 USD | €1.21B 1.4B USD | 13.01 | €1.74 2.01 USD | ||
| Alexander's, Inc. AXE.SG | €228.00 263.19 USD |
0
|
€1.16B 1.34B USD | €0.00 0 USD | €222.00 256.26 USD | €230.00 265.5 USD | €1.16B 1.34B USD | 65.32 | €3.49 4.03 USD | ||
| Arçelik Anonim Sirketi RCAA.SG | €8.30 9.58 USD |
0
|
€1.15B 1.33B USD | €0.00 0 USD | €8.20 9.47 USD | €8.45 9.75 USD | €1.15B 1.33B USD | 0 | -€1.22 -1.4 USD | ||
| VIEL & Cie, société anonyme VIC.SG | €18.48 21.33 USD |
-0.86
|
€1.14B 1.32B USD | €22.00 25.4 USD | €18.28 21.1 USD | €18.72 21.61 USD | €1.14B 1.32B USD | 9.19 | €2.01 2.32 USD | ||
| Compagnie des Alpes SA JCA.SG | €22.10 25.51 USD |
+1.38
|
€1.12B 1.3B USD | €576.00 664.9 USD | €21.70 25.05 USD | €22.45 25.91 USD | €1.12B 1.3B USD | 9.56 | €2.31 2.67 USD | ||
| China Traditional Chinese Medicine Holdings Co. Limited WSG.SG | €0.22 0.25 USD |
0
|
€1.11B 1.28B USD | €0.00 0 USD | €0.22 0.25 USD | €0.22 0.25 USD | €1.11B 1.28B USD | 0 | -€0.01 -0.01 USD | ||
| 74Software 1XV.SG | €37.60 43.4 USD |
+0.27
|
€1.10B 1.26B USD | €62.00 71.57 USD | €37.10 42.83 USD | €37.90 43.75 USD | €1.10B 1.26B USD | 27.64 | €1.36 1.57 USD | ||
| Société de la Tour Eiffel UVA.SG | €8.12 9.37 USD |
+1
|
€1.08B 1.25B USD | €0.00 0 USD | €7.82 9.03 USD | €8.14 9.4 USD | €1.08B 1.25B USD | 0 | -€0.50 -0.5 USD | ||
| Caltagirone SpA QCG.SG | €8.89 10.26 USD |
0
|
€1.07B 1.23B USD | €0.00 0 USD | €8.75 10.1 USD | €9.21 10.63 USD | €1.07B 1.23B USD | 7.22 | €1.23 1.42 USD | ||
| IRADIMED CORPORATION 46K.SG | €83.00 95.81 USD |
+1.84
|
€1.06B 1.22B USD | €0.00 0 USD | €80.00 92.35 USD | €83.00 95.81 USD | €1.06B 1.22B USD | 52.20 | €1.59 1.84 USD | ||
| Oil-Dri Corporation of America O4D.SG | €73.00 84.27 USD |
-0.68
|
€1.06B 1.22B USD | €0.00 0 USD | €72.50 83.69 USD | €73.00 84.27 USD | €1.06B 1.22B USD | 22.05 | €3.31 3.82 USD | ||
| LAMDA Development S.A. LDQ.SG | €6.15 7.1 USD |
+0.74
|
€1.05B 1.21B USD | €0.00 0 USD | €6.10 7.04 USD | €6.36 7.34 USD | €1.05B 1.21B USD | 11.60 | €0.53 0.61 USD | ||
| Voltalia SA VLA.SG | €7.94 9.17 USD |
+1.15
|
€1.04B 1.2B USD | €1.74K 2K USD | €7.81 9.02 USD | €8.18 9.44 USD | €1.04B 1.2B USD | 0 | -€0.77 -0.8 USD | ||
| Gold.com, Inc. AND.SG | €35.80 41.33 USD |
+2.14
|
€1.04B 1.2B USD | €0.00 0 USD | €34.45 39.77 USD | €36.20 41.79 USD | €1.04B 1.2B USD | 13.45 | €2.66 3.07 USD | ||
| Siam City Cement Public Company Limited RY5.SG | €3.46 3.99 USD |
0
|
€1.03B 1.19B USD | €0.00 0 USD | €3.46 3.99 USD | €3.46 3.99 USD | €1.03B 1.19B USD | 11.16 | €0.31 0.36 USD | ||
| BKS Bank AG BK5.SG | €20.20 23.32 USD |
0
|
€1.02B 1.17B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.02B 1.17B USD | 0 | €0.00 0 USD | ||
| Magellan Financial Group Limited NNA.SG | €5.35 6.18 USD |
+1.9
|
€1.00B 1.16B USD | €0.00 0 USD | €5.35 6.18 USD | €5.40 6.23 USD | €1.00B 1.16B USD | 10.91 | €0.49 0.57 USD | ||
| New Horizon Health Limited 6YZ.SG | €1.88 2.17 USD |
0
|
€978.74M 1.13B USD | €0.00 0 USD | €1.88 2.17 USD | €1.88 2.17 USD | €978.74M 1.13B USD | 62.66 | €0.03 0.03 USD | ||
| Piraeus Port Authority S.A. PZE.SG | €38.95 44.96 USD |
+0.78
|
€973.75M 1.12B USD | €0.00 0 USD | €38.60 44.56 USD | €39.20 45.25 USD | €973.75M 1.12B USD | 11.28 | €3.45 3.98 USD | ||
| The Simply Good Foods Company 76L.SG | €10.76 12.42 USD |
+3.76
|
€973.66M 1.12B USD | €0.00 0 USD | €10.23 11.81 USD | €10.78 12.44 USD | €973.66M 1.12B USD | 0 | -€0.98 -1.1 USD | ||
| GL Events SA 0X5.SG | €32.65 37.69 USD |
+0.31
|
€957.70M 1.11B USD | €0.00 0 USD | €32.40 37.4 USD | €32.90 37.98 USD | €957.70M 1.11B USD | 11.95 | €2.73 3.15 USD | ||
| Irish Continental Group plc IR5B.SG | €5.90 6.81 USD |
+1.37
|
€929.43M 1.07B USD | €0.00 0 USD | €5.70 6.58 USD | €5.94 6.86 USD | €929.43M 1.07B USD | 12.82 | €0.46 0.53 USD | ||
| Exmar NV 1EX.SG | €11.50 13.27 USD |
0
|
€914.44M 1.06B USD | €0.00 0 USD | €11.35 13.1 USD | €11.50 13.27 USD | €914.44M 1.06B USD | 11.50 | €1.00 1.15 USD | ||
| Sun Hung Kai & Co. Limited SHK.SG | €0.46 0.53 USD |
0
|
€901.60M 1.04B USD | €0.00 0 USD | €0.46 0.53 USD | €0.46 0.53 USD | €901.60M 1.04B USD | 5.11 | €0.09 0.1 USD | ||
| Nine Entertainment Co. Holdings Limited NEE.SG | €0.54 0.62 USD |
0
|
€889.59M 1.03B USD | €0.00 0 USD | €0.54 0.62 USD | €0.56 0.64 USD | €889.59M 1.03B USD | 13.50 | €0.04 0.05 USD | ||
| Sonaecom, SGPS, S.A. XOA1.SG | €2.86 3.3 USD |
+0.7
|
€874.50M 1.01B USD | €0.00 0 USD | €2.82 3.26 USD | €2.90 3.35 USD | €874.50M 1.01B USD | 14.29 | €0.20 0.23 USD | ||
| Arendals Fossekompani ASA 5VZ.SG | €15.55 17.95 USD |
+1.3
|
€854.98M 986.93M USD | €0.00 0 USD | €15.35 17.72 USD | €15.80 18.24 USD | €854.98M 986.93M USD | 0 | -€0.15 -0.1 USD | ||
| Tadano Ltd TN0.SG | €6.20 7.16 USD |
0
|
€851.87M 983.34M USD | €0.00 0 USD | €6.20 7.16 USD | €6.20 7.16 USD | €851.87M 983.34M USD | 8.05 | €0.77 0.89 USD | ||
| Yanlord Land Group Limited YLG.SG | €0.42 0.48 USD |
-0.95
|
€807.38M 931.99M USD | €0.00 0 USD | €0.41 0.48 USD | €0.42 0.48 USD | €807.38M 931.99M USD | 20.90 | €0.02 0.02 USD | ||
| ProSiebenSat.1 Media SE PSMA.SG | €0.86 0.99 USD |
0
|
€800.87M 924.47M USD | €0.00 0 USD | €0.78 0.9 USD | €0.98 1.13 USD | €800.87M 924.47M USD | 0 | -€0.16 -0.1 USD | ||
| Stingray Group Inc. 317V.SG | €10.10 11.66 USD |
0
|
€784.61M 905.7M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €784.61M 905.7M USD | 0 | €0.00 0 USD | ||
| Jumia Technologies AG 4JMA.SG | €6.24 7.2 USD |
+5.41
|
€772.84M 892.12M USD | €600.00 692.6 USD | €5.92 6.83 USD | €6.30 7.27 USD | €772.84M 892.12M USD | 0 | -€0.44 -0.5 USD | ||
| discoverIE Group plc 9A5.SG | €7.95 9.18 USD |
-1.85
|
€772.11M 891.28M USD | €0.00 0 USD | €7.85 9.06 USD | €8.10 9.35 USD | €772.11M 891.28M USD | 23.38 | €0.34 0.39 USD | ||
| Sunstone Metals Limited AL9.SG | €0.30 0.35 USD |
0
|
€749.01M 864.6M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €749.01M 864.6M USD | 0 | €0.00 0 USD | ||
| KCE Electronics Public Company Limited KCEA.SG | €0.60 0.69 USD |
0
|
€733.13M 846.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €733.13M 846.28M USD | 0 | €0.00 0 USD | ||
| Precious Shipping Public Company Limited PZ9.SG | €0.48 0.55 USD |
0
|
€713.54M 823.67M USD | €0.00 0 USD | €0.48 0.55 USD | €0.48 0.55 USD | €713.54M 823.67M USD | 9.51 | €0.05 0.06 USD | ||
| Braskem S.A. BRD.SG | €3.12 3.6 USD |
+2.63
|
€704.98M 813.78M USD | €736.00 849.59 USD | €2.94 3.39 USD | €3.20 3.69 USD | €704.98M 813.78M USD | 0 | -€3.84 -4.4 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||