Ergebnisseite 6 für Land: Deutschland Börse: Stuttgart Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (7312)
- {{country.name}}
- Alle Länder
- Deutschland (7312)
Stuttgart (7312)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (4)
- Baustoffe (5)
- Chemikalien (5)
- Spezialchemikalien (17)
- Holz Produktion (3)
- Papier und Papierprodukte (6)
- Kupfer (3)
- Andere Industriemetalle und Bergbau (36)
- Gold (16)
- Andere Edelmetalle und Bergbau (8)
- Stahl (5)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (5)
- Autoteile (10)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (2)
- Textilherstellung (2)
- Bekleidungsherstellung (1)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (2)
- Persönliche Dienstleistungen (2)
- Restaurants (2)
- Einzelhandel der Bekleidung (3)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (4)
- Internet-Einzelhandel (4)
- Fachhandel (6)
- Glücksspiel (2)
- Freizeit (7)
- Unterkunft (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (19)
- Banken-diversifiziert (3)
- Banken-Regional (15)
- Börsen (10)
- Lebensversicherung (1)
- Sach-und Unfallversicherung (1)
- Versicherung-Diversifizierte (2)
- Mantelgesellschaften (1)
- Finanzkonglomerate (3)
- Kreditdienstleistungen (5)
- Immobilien-Entwicklung (13)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Büro (2)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (2)
- REIT-Hypothek (1)
- REIT-Spezialität (2)
- REIT-Diversifizierte (2)
- Getränke-Brauereien (3)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (6)
- Landwirtschaftliche Erzeugnisse (10)
- Haushalts und persönliche Produkte (6)
- Verpackte Lebensmittel (10)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (4)
- Tabak (1)
- Biotechnologie (39)
- Arzneimittelherstellern-Spezielle und Generische (15)
- Medizinische Versorgungseinrichtungen (2)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (10)
- Medizinische Geräte und Materialien (3)
- Medizinische Diagnostik und Forschung (2)
- Medizinische Vertrieb (2)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (5)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (16)
- Werbeagenturen (6)
- Verlag (7)
- Übertragungen (6)
- Unterhaltung (13)
- Internet-Inhalte und Information (4)
- Elektronische Spiele und Multimedia (28)
- Öl und Gasbohrungen (3)
- Öl und Gas-Exploration und Produktion (11)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (7)
- Öl und Gasanlagen und Dienstleistungen (4)
- Kraftwerkskohle (8)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (9)
- Ingenieurwesen und Bau (7)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (4)
- Farm & Schwere Baumaschinen (4)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (13)
- Metallerzeugung (4)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (1)
- Eisenbahnen (1)
- Seeschifffahrt (10)
- Spedition (1)
- Integrierte Fracht & Logistik (3)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (11)
- Software-Anwendung (24)
- Software-Infrastruktur (10)
- Kommunikationseinrichtung (10)
- Computerhardware (6)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (2)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (5)
- Halbleiter (3)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GL Events SA 0X5.SG | $28.1 30.72 USD |
+1.44
|
$825.35M 902.22M USD | $0 0 USD | $27.45 30.01 USD | $28.1 30.72 USD | $825.35M 902.22M USD | 11.46 | $2.45 2.68 USD | |
| Netcare Limited NH7.SG | $0.5899 0.64 USD |
-0.84
|
$814.58M 890.44M USD | $0 0 USD | $0.5899 0.64 USD | $0.5999 0.65 USD | $814.58M 890.44M USD | 9.83 | $0.06 0.07 USD | |
| West African Resources Ltd W25.SG | $1.28 1.4 USD |
+3.81
|
$812.11M 887.75M USD | $0 0 USD | $1.28 1.4 USD | $1.28 1.4 USD | $812.11M 887.75M USD | 0 | -$0.03 -0.03 USD | |
| James Halstead plc HSJA.SG | $1.79 1.96 USD |
+0.56
|
$803.51M 878.34M USD | $0 0 USD | $1.78 1.95 USD | $1.8 1.97 USD | $803.51M 878.34M USD | 14.91 | $0.12 0.13 USD | |
| PT Kimia Farma Tbk HQP.SG | $0.13 0.14 USD |
0
|
$798.34M 872.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $798.34M 872.69M USD | 0 | $0 0 USD | |
| Volcan Compañía Minera S.A.A. H3Z.SG | $0.08 0.09 USD |
0
|
$793.05M 866.91M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $793.05M 866.91M USD | 0.50 | $0.16 0.17 USD | |
| discoverIE Group plc 9A5.SG | $7.8 8.53 USD |
+1.96
|
$790.81M 864.46M USD | $0 0 USD | $7.65 8.36 USD | $7.8 8.53 USD | $790.81M 864.46M USD | 26.89 | $0.29 0.32 USD | |
| Georgia Capital PLC 2IX.SG | $22.4 24.49 USD |
-0.88
|
$787.42M 860.75M USD | $0 0 USD | $22.4 24.49 USD | $22.6 24.7 USD | $787.42M 860.75M USD | 7.80 | $2.87 3.14 USD | |
| Synergie SE YSY.SG | $34.3 37.49 USD |
+0.88
|
$784.01M 857.03M USD | $0 0 USD | $33.9 37.06 USD | $34.3 37.49 USD | $784.01M 857.03M USD | 12.65 | $2.71 2.96 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.SG | $9.35 10.22 USD |
+1.08
|
$768.71M 840.3M USD | $0 0 USD | $9.2 10.06 USD | $9.35 10.22 USD | $768.71M 840.3M USD | 16.40 | $0.57 0.62 USD | |
| Sonaecom, SGPS, S.A. XOA1.SG | $2.36 2.58 USD |
+0.85
|
$764.42M 835.62M USD | $0 0 USD | $2.36 2.58 USD | $2.36 2.58 USD | $764.42M 835.62M USD | 118.00 | $0.02 0.02 USD | |
| Cars.com Inc. CK3.SG | $10.6 11.59 USD |
0
|
$758.84M 829.51M USD | $0 0 USD | $10.6 11.59 USD | $10.6 11.59 USD | $758.84M 829.51M USD | 3.84 | $2.76 3.01 USD | |
| Harmonic Drive Systems Inc. K3R.SG | $14.6 15.96 USD |
-2.67
|
$751.06M 821.01M USD | $0 0 USD | $14.6 15.96 USD | $14.6 15.96 USD | $751.06M 821.01M USD | 15.09 | $0.97 1.06 USD | |
| Victrex plc 1OY.SG | $8.25 9.02 USD |
+1.85
|
$740.02M 808.94M USD | $0 0 USD | $8.1 8.85 USD | $8.4 9.18 USD | $740.02M 808.94M USD | 19.18 | $0.43 0.47 USD | |
| Thermador Groupe SA T8DA.SG | $79.3 86.69 USD |
0
|
$738.64M 807.43M USD | $0 0 USD | $78.9 86.25 USD | $79.3 86.69 USD | $738.64M 807.43M USD | 14.55 | $5.45 5.96 USD | |
| China Overseas Grand Oceans Group Limited SWL.SG | $0.19 0.2 USD |
+2.75
|
$735.99M 804.53M USD | $0 0 USD | $0.19 0.2 USD | $0.19 0.2 USD | $735.99M 804.53M USD | 6.23 | $0.03 0.03 USD | |
| Oil-Dri Corporation of America O4D.SG | $48.2 52.69 USD |
-0.82
|
$731.54M 799.67M USD | $0 0 USD | $48.2 52.69 USD | $48.2 52.69 USD | $731.54M 799.67M USD | 16.45 | $2.93 3.2 USD | |
| Protagonist Therapeutics, Inc. PGF.SG | $15.2 16.62 USD |
0
|
$726.44M 794.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $726.44M 794.1M USD | 0 | $0 0 USD | |
| Sun Hung Kai & Co. Limited SHK.SG | $0.3499 0.39 USD |
-2.75
|
$714.19M 780.7M USD | $0 0 USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $714.19M 780.7M USD | 17.69 | $0.02 0.02 USD | |
| Precious Shipping Public Company Limited PZ9.SG | $0.4799 0.52 USD |
0
|
$713.54M 780M USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $713.54M 780M USD | 9.51 | $0.05 0.05 USD | |
| The Trade Desk Inc TT8.SG | $64.36 70.35 USD |
-0.22
|
$710.24M 776.39M USD | $0 0 USD | $64.36 70.35 USD | $64.36 70.35 USD | $710.24M 776.39M USD | 0 | -$3.51 -3.8 USD | |
| NerdWallet, Inc. 6OI.SG | $9.65 10.55 USD |
0
|
$708.85M 774.87M USD | $0 0 USD | $9.6 10.49 USD | $9.65 10.55 USD | $708.85M 774.87M USD | 31.12 | $0.31 0.34 USD | |
| Gafisa S.A. GJ3A.SG | $2.7 2.95 USD |
0
|
$706.19M 771.96M USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $706.19M 771.96M USD | 32.92 | $0.08 0.09 USD | |
| MyHotelMatch S.A. 6GD.SG | $1.08 1.18 USD |
0
|
$706.09M 771.85M USD | $0 0 USD | $0.009799 0.01 USD | $1.08 1.18 USD | $706.09M 771.85M USD | 0 | -$0.02 -0.02 USD | |
| PT Sawit Sumbermas Sarana Tbk. 16S.SG | $0.05999 0.07 USD |
+4.07
|
$698.48M 763.54M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $698.48M 763.54M USD | 0 | $0 0 USD | |
| Admie Holding S.A. 08M.SG | $3 3.28 USD |
-0.83
|
$696M 760.82M USD | $0 0 USD | $2.98 3.25 USD | $3 3.28 USD | $696M 760.82M USD | 22.90 | $0.13 0.14 USD | |
| Groupe CRIT SA CT2.SG | $63 68.87 USD |
+0.32
|
$687M 750.99M USD | $0 0 USD | $62.8 68.65 USD | $63.2 69.09 USD | $687M 750.99M USD | 9.13 | $6.9 7.54 USD | |
| Ascletis Pharma Inc. 2VJ.SG | $0.9599 1.05 USD |
+2.13
|
$685.12M 748.93M USD | $0 0 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $685.12M 748.93M USD | 0 | $0 0 USD | |
| Yanlord Land Group Limited YLG.SG | $0.34 0.37 USD |
-2.29
|
$684.4M 748.15M USD | $0 0 USD | $0.34 0.37 USD | $0.34 0.37 USD | $684.4M 748.15M USD | 0 | -$0.21 -0.2 USD | |
| CBL & Associates Properties, Inc. CAZ0.SG | $22 24.05 USD |
+0.92
|
$680.59M 743.97M USD | $0 0 USD | $21.6 23.61 USD | $22 24.05 USD | $680.59M 743.97M USD | 12.02 | $1.83 2 USD | |
| Exmar NV 1EX.SG | $11.64 12.72 USD |
+0.34
|
$677.91M 741.05M USD | $0 0 USD | $11.5 12.57 USD | $11.66 12.75 USD | $677.91M 741.05M USD | 4.35 | $2.67 2.92 USD | |
| Acomo N.V. 8AC.SG | $22.45 24.54 USD |
+0.67
|
$664.92M 726.84M USD | $0 0 USD | $22.45 24.54 USD | $22.45 24.54 USD | $664.92M 726.84M USD | 14.20 | $1.58 1.73 USD | |
| Star Bulk Carriers Corp 4FAP.SG | $14.52 15.87 USD |
-1.29
|
$663.84M 725.67M USD | $0 0 USD | $14.52 15.87 USD | $14.52 15.87 USD | $663.84M 725.67M USD | 0 | -$9.74 -10.6 USD | |
| Goodwin PLC GDW.SG | $86.5 94.56 USD |
-1.14
|
$661.23M 722.81M USD | $0 0 USD | $85.5 93.46 USD | $87 95.1 USD | $661.23M 722.81M USD | 29.22 | $2.96 3.24 USD | |
| Société de la Tour Eiffel UVA.SG | $4.73 5.17 USD |
-0.84
|
$656.11M 717.22M USD | $0 0 USD | $4.73 5.17 USD | $4.93 5.39 USD | $656.11M 717.22M USD | 0 | -$3.58 -3.9 USD | |
| BlackRock Enhanced Global Dividend Trust 1JQ.SG | $9.39 10.26 USD |
+0.29
|
$647.01M 707.27M USD | $0 0 USD | $9.39 10.26 USD | $9.41 10.28 USD | $647.01M 707.27M USD | 5.27 | $1.78 1.95 USD | |
| IRADIMED CORPORATION 46K.SG | $49.8 54.44 USD |
-0.4
|
$637.07M 696.4M USD | $0 0 USD | $49.8 54.44 USD | $49.8 54.44 USD | $637.07M 696.4M USD | 38.01 | $1.31 1.43 USD | |
| FD Technologies plc GYQ.SG | $27.4 29.95 USD |
0
|
$628.4M 686.93M USD | $0 0 USD | $27.4 29.95 USD | $27.6 30.17 USD | $628.4M 686.93M USD | 0 | -$1.11 -1.2 USD | |
| Carriage Services, Inc. C57.SG | $40 43.73 USD |
+1.01
|
$627.72M 686.18M USD | $0 0 USD | $39.6 43.29 USD | $40 43.73 USD | $627.72M 686.18M USD | 15.68 | $2.55 2.79 USD | |
| Ellaktor SA HLL.SG | $1.3 1.43 USD |
+0.77
|
$626.52M 684.87M USD | $0 0 USD | $1.27 1.39 USD | $1.31 1.43 USD | $626.52M 684.87M USD | 0 | $0 0 USD | |
| Nichols plc NRV.SG | $16.3 17.82 USD |
-0.61
|
$625.75M 684.02M USD | $0 0 USD | $16.1 17.6 USD | $16.3 17.82 USD | $625.75M 684.02M USD | 29.10 | $0.56 0.61 USD | |
| Ramelius Resources Ltd RRZ.SG | $1.32 1.44 USD |
+3.22
|
$624.93M 683.14M USD | $0 0 USD | $1.31 1.43 USD | $1.32 1.44 USD | $624.93M 683.14M USD | 30.58 | $0.04 0.05 USD | |
| Boart Longyear Group Ltd. B8D.SG | $1.8 1.97 USD |
0
|
$624.89M 683.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $624.89M 683.09M USD | 0 | $0 0 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AE3.SG | $2.3 2.51 USD |
0
|
$612.55M 669.59M USD | $0 0 USD | $2.3 2.51 USD | $2.3 2.51 USD | $612.55M 669.59M USD | 6.96 | $0.33 0.36 USD | |
| Arendals Fossekompani ASA 5VZ.SG | $10.95 11.97 USD |
0
|
$611.57M 668.53M USD | $0 0 USD | $10.85 11.86 USD | $10.95 11.97 USD | $611.57M 668.53M USD | 0 | -$0.12 -0.1 USD | |
| everplay group plc 2EC.SG | $4.24 4.63 USD |
+6
|
$610.91M 667.81M USD | $0 0 USD | $4 4.37 USD | $4.24 4.63 USD | $610.91M 667.81M USD | 26.50 | $0.16 0.17 USD | |
| Oeneo SA O64.SG | $9.38 10.25 USD |
+0.43
|
$608.63M 665.31M USD | $0 0 USD | $9.34 10.21 USD | $9.38 10.25 USD | $608.63M 665.31M USD | 20.39 | $0.46 0.5 USD | |
| KCE Electronics Public Company Limited KCEA.SG | $0.4199 0.46 USD |
-7.83
|
$599.51M 655.35M USD | $0 0 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $599.51M 655.35M USD | 14.13 | $0.03 0.03 USD | |
| Shutterstock, Inc. S3T.SG | $16.72 18.27 USD |
-0.68
|
$589.27M 644.15M USD | $0 0 USD | $16.72 18.27 USD | $16.72 18.27 USD | $589.27M 644.15M USD | 17.97 | $0.93 1.02 USD | |
| Young & Co.'s Brewery, P.L.C. YBY.SG | $10.7 11.7 USD |
-0.93
|
$588.72M 643.55M USD | $0 0 USD | $10.7 11.7 USD | $10.9 11.92 USD | $588.72M 643.55M USD | 19.10 | $0.56 0.61 USD | |
| ChipMOS TECHNOLOGIES INC. CPIA.SG | $15.7 17.16 USD |
+0.64
|
$586.13M 640.72M USD | $0 0 USD | $15.3 16.72 USD | $15.7 17.16 USD | $586.13M 640.72M USD | 0 | $0 0 USD | |
| PT J Resources Asia Pasifik Tbk J5R.SG | $0.01 0.01 USD |
0
|
$578.54M 632.42M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $578.54M 632.42M USD | 0 | $0 0 USD | |
| PT Bank KB Bukopin Tbk 5BB.SG | $0.0015 0.0016 USD |
0
|
$571.33M 624.54M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $571.33M 624.54M USD | 0 | $0 0 USD | |
| FBD Holdings plc EG7.SG | $13.55 14.81 USD |
-1.81
|
$562.95M 615.38M USD | $0 0 USD | $13.4 14.65 USD | $13.6 14.87 USD | $562.95M 615.38M USD | 7.69 | $1.76 1.92 USD | |
| PT Surya Citra Media Tbk 2S4A.SG | $0.004 0.0043 USD |
+14.29
|
$562.82M 615.23M USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $562.82M 615.23M USD | 0 | $0 0 USD | |
| MGP Ingredients, Inc. M1I.SG | $26.36 28.82 USD |
+0.15
|
$560.72M 612.95M USD | $0 0 USD | $26.36 28.82 USD | $26.36 28.82 USD | $560.72M 612.95M USD | 59.90 | $0.44 0.48 USD | |
| Oi S.A. TSLL.SG | $0.25 0.27 USD |
0
|
$560.48M 612.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $560.48M 612.68M USD | 0 | $0 0 USD | |
| Linedata Services SA LN4.SG | $77.2 84.39 USD |
-0.77
|
$557.52M 609.44M USD | $0 0 USD | $77.2 84.39 USD | $77.6 84.83 USD | $557.52M 609.44M USD | 19.68 | $3.92 4.29 USD | |
| Interfor Corp 8IF1.SG | $7.95 8.69 USD |
-1.85
|
$556.74M 608.59M USD | $0 0 USD | $7.95 8.69 USD | $7.95 8.69 USD | $556.74M 608.59M USD | 0 | -$0.33 -0.3 USD | |
| Miquel y Costas & Miquel, S.A. MQ4.SG | $14.15 15.47 USD |
-0.35
|
$546.2M 597.07M USD | $0 0 USD | $14.15 15.47 USD | $14.2 15.52 USD | $546.2M 597.07M USD | 10.96 | $1.29 1.41 USD | |
| STMicroelectronics NV SGM.SG | $27.91 30.5 USD |
+1.01
|
$544.3M 594.99M USD | $150 163.97 USD | $27.14 29.67 USD | $27.91 30.5 USD | $544.3M 594.99M USD | 0 | $0 0 USD | |
| PT ESSA Industries Indonesia Tbk. 71S.SG | $0.02999 0.03 USD |
+4
|
$535.4M 585.27M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $535.4M 585.27M USD | 0 | $0 0 USD | |
| 5N Plus Inc. EMB.SG | $5.97 6.53 USD |
+1.02
|
$531.59M 581.09M USD | $0 0 USD | $5.97 6.53 USD | $5.97 6.53 USD | $531.59M 581.09M USD | 28.42 | $0.21 0.23 USD | |
| SNP Schneider-Neureither & Partner SE SHF.SG | $72.6 79.36 USD |
+0.28
|
$530.22M 579.6M USD | $0 0 USD | $72.2 78.92 USD | $72.6 79.36 USD | $530.22M 579.6M USD | 23.41 | $3.1 3.39 USD | |
| Svolder AB (publ) SKD.SG | $5.09 5.56 USD |
+0.89
|
$524.28M 573.11M USD | $0 0 USD | $5 5.46 USD | $5.14 5.62 USD | $524.28M 573.11M USD | 0 | -$0.17 -0.1 USD | |
| Senvest Capital Inc. 0SC.SG | $210 229.56 USD |
0
|
$516.69M 564.81M USD | $0 0 USD | $210 229.56 USD | $210 229.56 USD | $516.69M 564.81M USD | 0 | -$31.67 -34.6 USD | |
| PT Central Proteina Prima Tbk 4PT.SG | $0.0015 0.0016 USD |
0
|
$515.7M 563.73M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $515.7M 563.73M USD | 0.75 | $0 0.002 USD | |
| AnaptysBio, Inc. AN6.SG | $21.2 23.17 USD |
+4.95
|
$509.57M 557.03M USD | $0 0 USD | $21.2 23.17 USD | $21.2 23.17 USD | $509.57M 557.03M USD | 0 | -$1.96 -2.1 USD | |
| AB Siauliu Bankas ZH5.SG | $0.7199 0.78 USD |
+0.28
|
$508.42M 555.77M USD | $0 0 USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $508.42M 555.77M USD | 7.23 | $0.1 0.11 USD | |
| Thai Vegetable Oil Public Company Limited TVTA.SG | $0.55 0.6 USD |
0
|
$508.05M 555.37M USD | $0 0 USD | $0.55 0.6 USD | $0.55 0.6 USD | $508.05M 555.37M USD | 7.78 | $0.07 0.08 USD | |
| BCPG Public Company Limited 8BCN.SG | $0.1499 0.16 USD |
0
|
$504.33M 551.3M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $504.33M 551.3M USD | 14.70 | $0.01 0.01 USD | |
| Sage Therapeutics, Inc. SG7.SG | $7.87 8.61 USD |
+0.64
|
$492.96M 538.87M USD | $0 0 USD | $7.74 8.46 USD | $7.87 8.61 USD | $492.96M 538.87M USD | 0 | -$4.93 -5.3 USD | |
| Tatton Asset Management plc 2T7.SG | $7.8 8.53 USD |
-0.64
|
$491.61M 537.39M USD | $0 0 USD | $7.8 8.53 USD | $7.85 8.58 USD | $491.61M 537.39M USD | 26.00 | $0.3 0.33 USD | |
| A-Mark Precious Metals, Inc. AND.SG | $19.4 21.21 USD |
-0.51
|
$480.89M 525.68M USD | $0 0 USD | $19.4 21.21 USD | $19.4 21.21 USD | $480.89M 525.68M USD | 14.80 | $1.31 1.43 USD | |
| YouGov plc Y1G.SG | $4.48 4.9 USD |
+3.7
|
$479.32M 523.96M USD | $0 0 USD | $4.3 4.7 USD | $4.48 4.9 USD | $479.32M 523.96M USD | 46.18 | $0.1 0.11 USD | |
| Kofola CeskoSlovensko a.s. 48K.SG | $21.4 23.39 USD |
-0.93
|
$477.38M 521.85M USD | $0 0 USD | $21.25 23.23 USD | $21.4 23.39 USD | $477.38M 521.85M USD | 22.52 | $0.95 1.04 USD | |
| LL Flooring Holdings, Inc. LKU.SG | $16.3 17.82 USD |
0
|
$474.03M 518.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $474.03M 518.18M USD | 0 | $0 0 USD | |
| NCC Group plc NZB.SG | $1.64 1.79 USD |
+1.23
|
$470.44M 514.26M USD | $0 0 USD | $1.62 1.77 USD | $1.66 1.81 USD | $470.44M 514.26M USD | 51.24 | $0.03 0.03 USD | |
| Star Micronics Co., Ltd. 2ZN.SG | $8.85 9.67 USD |
0
|
$469.81M 513.56M USD | $0 0 USD | $8.85 9.67 USD | $8.85 9.67 USD | $469.81M 513.56M USD | 20.58 | $0.43 0.47 USD | |
| SciPlay Corporation 2XY.SG | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
| Bangchak Sriracha Public Company Limited JAV.SG | $0.13 0.14 USD |
0
|
$465.73M 509.1M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $465.73M 509.1M USD | 0 | -$0.02 -0.02 USD | |
| Care Property Invest NV 8OM.SG | $12.3 13.45 USD |
+0.16
|
$460.94M 503.87M USD | $0 0 USD | $12.24 13.38 USD | $12.3 13.45 USD | $460.94M 503.87M USD | 17.82 | $0.69 0.75 USD | |
| Jumia Technologies AG 4JMA.SG | $3.72 4.07 USD |
-1.06
|
$460.19M 503.05M USD | $0 0 USD | $3.72 4.07 USD | $3.72 4.07 USD | $460.19M 503.05M USD | 0 | -$0.52 -0.5 USD | |
| PlayWay S.A. 6P5.SG | $67.6 73.9 USD |
+0.15
|
$456.33M 498.83M USD | $0 0 USD | $67.5 73.79 USD | $68.6 74.99 USD | $456.33M 498.83M USD | 11.38 | $5.94 6.49 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.SG | $3.78 4.13 USD |
+1.07
|
$449.07M 490.9M USD | $0 0 USD | $3.64 3.98 USD | $3.78 4.13 USD | $449.07M 490.9M USD | 25.19 | $0.15 0.16 USD | |
| Halcyon Agri Corporation Limited HAT.SG | $0.2399 0.26 USD |
0
|
$440.27M 481.27M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $440.27M 481.27M USD | 0 | -$0.01 -0.01 USD | |
| Farmland Partners Inc. 0FA.SG | $9.32 10.18 USD |
-1.64
|
$440.11M 481.1M USD | $0 0 USD | $9.32 10.18 USD | $9.32 10.18 USD | $440.11M 481.1M USD | 9.90 | $0.94 1.03 USD | |
| Malteries Franco-Belges Société Anonyme 91U.SG | $855 934.63 USD |
+0.59
|
$436.54M 477.2M USD | $0 0 USD | $855 934.63 USD | $855 934.63 USD | $436.54M 477.2M USD | 9.97 | $85.68 93.66 USD | |
| CymaBay Therapeutics Inc C0I.SG | $29 31.7 USD |
0
|
$429.71M 469.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $429.71M 469.73M USD | 0 | $0 0 USD | |
| Stingray Group Inc. 317V.SG | $5.6 6.12 USD |
-0.88
|
$429.35M 469.33M USD | $0 0 USD | $5.6 6.12 USD | $5.6 6.12 USD | $429.35M 469.33M USD | 16.96 | $0.33 0.36 USD | |
| Data Modul AG DAM.SG | $23.4 25.58 USD |
+1.74
|
$428.01M 467.87M USD | $0 0 USD | $22.8 24.92 USD | $23.6 25.8 USD | $428.01M 467.87M USD | 0 | $0 0 USD | |
| Solstad Offshore ASA SZL.SG | $3.85 4.21 USD |
+1.45
|
$426.3M 466M USD | $0 0 USD | $3.76 4.1 USD | $3.87 4.22 USD | $426.3M 466M USD | 3.00 | $1.28 1.4 USD | |
| Loungers plc LP0.SG | $3.76 4.11 USD |
0
|
$423.56M 463.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $423.56M 463.01M USD | 0 | $0 0 USD | |
| Repsol SA REP.SG | $12.68 13.86 USD |
-0.59
|
$414.95M 453.6M USD | $892 975.08 USD | $12.68 13.86 USD | $12.84 14.04 USD | $414.95M 453.6M USD | 0 | $0 0 USD | |
| TXT e-solutions S.p.A. TXE.SG | $34.7 37.93 USD |
+0.58
|
$413.03M 451.5M USD | $0 0 USD | $34.05 37.22 USD | $34.75 37.99 USD | $413.03M 451.5M USD | 279.83 | $0.12 0.14 USD | |
| China Resources Medical Holdings Co Ltd 1PH.SG | $0.44 0.48 USD |
-0.91
|
$409.67M 447.83M USD | $0 0 USD | $0.44 0.48 USD | $0.44 0.48 USD | $409.67M 447.83M USD | 12.45 | $0.04 0.04 USD | |
| Plastika Kritis S.A. 03N1.SG | $14.4 15.74 USD |
+5.11
|
$408.24M 446.26M USD | $0 0 USD | $13.9 15.19 USD | $14.4 15.74 USD | $408.24M 446.26M USD | 9.23 | $1.56 1.71 USD | |
| Cogeco Inc. 76E.SG | $42.2 46.13 USD |
-0.47
|
$406.3M 444.15M USD | $0 0 USD | $42.2 46.13 USD | $42.2 46.13 USD | $406.3M 444.15M USD | 7.56 | $5.58 6.1 USD | |
| Light S.A. 5LIA.SG | $0.8 0.87 USD |
0
|
$403.46M 441.03M USD | $2.5K 2.73K USD | $0.4 0.44 USD | $0.8 0.87 USD | $403.46M 441.03M USD | 0 | -$0.09 -0.09 USD | |
| The York Water Company YWA.SG | $27.4 29.95 USD |
0
|
$395.74M 432.6M USD | $0 0 USD | $27.4 29.95 USD | $27.4 29.95 USD | $395.74M 432.6M USD | 23.82 | $1.15 1.26 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||