Ergebnisseite 4 für Land: Deutschland Börse: Stuttgart Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (7312)
- {{country.name}}
- Alle Länder
- Deutschland (7312)
Stuttgart (7312)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (4)
- Baustoffe (5)
- Chemikalien (5)
- Spezialchemikalien (17)
- Holz Produktion (3)
- Papier und Papierprodukte (6)
- Kupfer (3)
- Andere Industriemetalle und Bergbau (36)
- Gold (16)
- Andere Edelmetalle und Bergbau (8)
- Stahl (5)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (5)
- Autoteile (10)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (2)
- Textilherstellung (2)
- Bekleidungsherstellung (1)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (2)
- Persönliche Dienstleistungen (2)
- Restaurants (2)
- Einzelhandel der Bekleidung (3)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (4)
- Internet-Einzelhandel (4)
- Fachhandel (6)
- Glücksspiel (2)
- Freizeit (7)
- Unterkunft (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (19)
- Banken-diversifiziert (3)
- Banken-Regional (15)
- Börsen (10)
- Lebensversicherung (1)
- Sach-und Unfallversicherung (1)
- Versicherung-Diversifizierte (2)
- Mantelgesellschaften (1)
- Finanzkonglomerate (3)
- Kreditdienstleistungen (5)
- Immobilien-Entwicklung (13)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Büro (2)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (2)
- REIT-Hypothek (1)
- REIT-Spezialität (2)
- REIT-Diversifizierte (2)
- Getränke-Brauereien (3)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (6)
- Landwirtschaftliche Erzeugnisse (10)
- Haushalts und persönliche Produkte (6)
- Verpackte Lebensmittel (10)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (4)
- Tabak (1)
- Biotechnologie (39)
- Arzneimittelherstellern-Spezielle und Generische (15)
- Medizinische Versorgungseinrichtungen (2)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (10)
- Medizinische Geräte und Materialien (3)
- Medizinische Diagnostik und Forschung (2)
- Medizinische Vertrieb (2)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (5)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (16)
- Werbeagenturen (6)
- Verlag (7)
- Übertragungen (6)
- Unterhaltung (13)
- Internet-Inhalte und Information (4)
- Elektronische Spiele und Multimedia (28)
- Öl und Gasbohrungen (3)
- Öl und Gas-Exploration und Produktion (11)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (7)
- Öl und Gasanlagen und Dienstleistungen (4)
- Kraftwerkskohle (8)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (9)
- Ingenieurwesen und Bau (7)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (4)
- Farm & Schwere Baumaschinen (4)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (13)
- Metallerzeugung (4)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (1)
- Eisenbahnen (1)
- Seeschifffahrt (10)
- Spedition (1)
- Integrierte Fracht & Logistik (3)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (11)
- Software-Anwendung (24)
- Software-Infrastruktur (10)
- Kommunikationseinrichtung (10)
- Computerhardware (6)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (2)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (5)
- Halbleiter (3)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FirstService Corporation 1GIA.SG | $152 166.16 USD |
+0.66
|
$5.77B 6.31B USD | $0 0 USD | $152 166.16 USD | $152 166.16 USD | $5.77B 6.31B USD | 108.96 | $1.4 1.52 USD | |
| Northern Star Resources Limited NS7.SG | $9.12 9.97 USD |
-1.46
|
$5.67B 6.19B USD | $0 0 USD | $9.12 9.97 USD | $9.12 9.97 USD | $5.67B 6.19B USD | 39.12 | $0.23 0.25 USD | |
| Grupo Catalana Occidente SA OCZA.SG | $48.55 53.07 USD |
-0.21
|
$5.66B 6.19B USD | $0 0 USD | $48.55 53.07 USD | $48.55 53.07 USD | $5.66B 6.19B USD | 17.59 | $2.76 3.02 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi EF41.SG | $0.19 0.2 USD |
-31.74
|
$5.51B 6.02B USD | $0 0 USD | $0.19 0.2 USD | $0.19 0.2 USD | $5.51B 6.02B USD | 4.65 | $0.04 0.04 USD | |
| Sino Biopharmaceutical Limited SMZ1.SG | $0.64 0.69 USD |
-0.78
|
$5.11B 5.59B USD | $0 0 USD | $0.64 0.69 USD | $0.64 0.69 USD | $5.11B 5.59B USD | 19.24 | $0.03 0.04 USD | |
| Oberbank AG OBK.SG | $70.2 76.74 USD |
0
|
$5.07B 5.54B USD | $0 0 USD | $70.2 76.74 USD | $70.2 76.74 USD | $5.07B 5.54B USD | 13.17 | $5.33 5.83 USD | |
| Mirvac Group MJB.SG | $1.2 1.31 USD |
-0.48
|
$4.89B 5.35B USD | $0 0 USD | $1.2 1.31 USD | $1.2 1.31 USD | $4.89B 5.35B USD | 0 | -$0.09 -0.09 USD | |
| Türk Telekomünikasyon Anonim Sirketi 4TTA.SG | $2.24 2.45 USD |
+9.8
|
$4.85B 5.31B USD | $0 0 USD | $2.24 2.45 USD | $2.24 2.45 USD | $4.85B 5.31B USD | 18.66 | $0.12 0.13 USD | |
| Vontier Corporation 47O.SG | $32.63 35.67 USD |
+1.3
|
$4.83B 5.28B USD | $0 0 USD | $32.63 35.67 USD | $32.63 35.67 USD | $4.83B 5.28B USD | 15.53 | $2.1 2.3 USD | |
| Nexans S.A. NXS0.SG | $55 60.12 USD |
0
|
$4.81B 5.26B USD | $0 0 USD | $53.5 58.48 USD | $55 60.12 USD | $4.81B 5.26B USD | 17.74 | $3.1 3.39 USD | |
| SalMar ASA JEPA.SG | $8.35 9.13 USD |
-0.6
|
$4.8B 5.25B USD | $0 0 USD | $8.2 8.96 USD | $8.35 9.13 USD | $4.8B 5.25B USD | 28.79 | $0.29 0.32 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7AB.SG | $11.7 12.79 USD |
+5.41
|
$4.78B 5.23B USD | $0 0 USD | $11.7 12.79 USD | $11.7 12.79 USD | $4.78B 5.23B USD | 19.18 | $0.61 0.67 USD | |
| Sydbank A/S TM2.SG | $64.35 70.34 USD |
-0.23
|
$4.58B 5.01B USD | $0 0 USD | $64.15 70.12 USD | $64.35 70.34 USD | $4.58B 5.01B USD | 17.42 | $3.69 4.04 USD | |
| Yancoal Australia Ltd YA1.SG | $3.43 3.75 USD |
+1.18
|
$4.55B 4.98B USD | $0 0 USD | $3.43 3.75 USD | $3.43 3.75 USD | $4.55B 4.98B USD | 6.71 | $0.51 0.56 USD | |
| e.l.f. Beauty Inc 0EF.SG | $98.1 107.24 USD |
-1.17
|
$4.44B 4.86B USD | $0 0 USD | $98.1 107.24 USD | $98.1 107.24 USD | $4.44B 4.86B USD | 0 | -$39.46 -43.1 USD | |
| SPS Commerce, Inc. S86.SG | $116 126.8 USD |
-0.85
|
$4.41B 4.82B USD | $0 0 USD | $116 126.8 USD | $116 126.8 USD | $4.41B 4.82B USD | 63.38 | $1.83 2 USD | |
| En+ Group International Public Joint-Stock Company 8EN.SG | $7.75 8.47 USD |
0
|
$4.35B 4.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.35B 4.76B USD | 0 | $0 0 USD | |
| SOL S.p.A. QOL.SG | $46.65 50.99 USD |
+0.32
|
$4.34B 4.75B USD | $0 0 USD | $46.15 50.45 USD | $46.75 51.1 USD | $4.34B 4.75B USD | 28.61 | $1.63 1.78 USD | |
| Ionis Pharmaceuticals Inc ISI.SG | $35.92 39.27 USD |
+0.31
|
$4.34B 4.74B USD | $0 0 USD | $35.92 39.27 USD | $35.92 39.27 USD | $4.34B 4.74B USD | 0 | -$1.12 -1.2 USD | |
| Colas SA OL3.SG | $173 189.11 USD |
0
|
$4.28B 4.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.28B 4.67B USD | 0 | $0 0 USD | |
| Enel Chile S.A. 355.SG | $2.86 3.13 USD |
0
|
$4.27B 4.66B USD | $0 0 USD | $2.86 3.13 USD | $2.86 3.13 USD | $4.27B 4.66B USD | 28.59 | $0.1 0.11 USD | |
| Bank of Ayudhya Public Company Limited AYUF.SG | $0.4699 0.52 USD |
+0.85
|
$4.24B 4.63B USD | $0 0 USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $4.24B 4.63B USD | 4.29 | $0.11 0.12 USD | |
| Plus500 Ltd. P55.SG | $37.58 41.08 USD |
+1.13
|
$4.19B 4.58B USD | $0 0 USD | $37.58 41.08 USD | $37.58 41.08 USD | $4.19B 4.58B USD | 25.28 | $1.49 1.62 USD | |
| Hexcel Corporation HXL.SG | $50.5 55.2 USD |
0
|
$4.06B 4.44B USD | $0 0 USD | $50.5 55.2 USD | $50.5 55.2 USD | $4.06B 4.44B USD | 39.14 | $1.29 1.41 USD | |
| Axos Financial, Inc. BB4.SG | $72 78.71 USD |
+1.41
|
$4.06B 4.44B USD | $0 0 USD | $72 78.71 USD | $72 78.71 USD | $4.06B 4.44B USD | 11.51 | $6.25 6.83 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. AKY.SG | $9.8 10.71 USD |
+11.36
|
$4.03B 4.4B USD | $0 0 USD | $9.8 10.71 USD | $9.8 10.71 USD | $4.03B 4.4B USD | 10.10 | $0.97 1.06 USD | |
| Carlsberg Britvic B6S.SG | $15.3 16.72 USD |
0
|
$3.9B 4.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9B 4.26B USD | 0 | $0 0 USD | |
| Zhuzhou CRRC Times Electric Co Ltd ZTX.SG | $3.3 3.61 USD |
+0.61
|
$3.89B 4.26B USD | $0 0 USD | $3.3 3.61 USD | $3.3 3.61 USD | $3.89B 4.26B USD | 9.67 | $0.34 0.37 USD | |
| Colliers International Group Inc. FSV.SG | $114 124.62 USD |
+1.79
|
$3.88B 4.24B USD | $0 0 USD | $114 124.62 USD | $114 124.62 USD | $3.88B 4.24B USD | 48.34 | $2.36 2.58 USD | |
| ALD SA 3AL.SG | $9.64 10.53 USD |
-1.33
|
$3.86B 4.22B USD | $0 0 USD | $9.64 10.53 USD | $9.71 10.61 USD | $3.86B 4.22B USD | 7.42 | $1.3 1.42 USD | |
| Immutep Limited YP1A.SG | $1.27 1.39 USD |
+1.6
|
$3.84B 4.2B USD | $0 0 USD | $1.27 1.39 USD | $1.27 1.39 USD | $3.84B 4.2B USD | 0 | -$0.4 -0.4 USD | |
| Arcosa, Inc. EOB.SG | $78 85.26 USD |
+0.65
|
$3.79B 4.15B USD | $0 0 USD | $78 85.26 USD | $78 85.26 USD | $3.79B 4.15B USD | 31.86 | $2.45 2.68 USD | |
| Qube Holdings Ltd 1K1.SG | $2.34 2.56 USD |
0
|
$3.73B 4.08B USD | $0 0 USD | $2.34 2.56 USD | $2.34 2.56 USD | $3.73B 4.08B USD | 63.24 | $0.04 0.04 USD | |
| Kyushu Railway Co KRH.SG | $21.2 23.17 USD |
0
|
$3.7B 4.05B USD | $0 0 USD | $21.2 23.17 USD | $21.2 23.17 USD | $3.7B 4.05B USD | 0 | -$24.86 -27.1 USD | |
| Krystal Biotech, Inc. 4KB.SG | $126.9 138.72 USD |
-0.78
|
$3.67B 4.01B USD | $0 0 USD | $126.9 138.72 USD | $126.9 138.72 USD | $3.67B 4.01B USD | 35.64 | $3.56 3.89 USD | |
| Alfa S.A.B. de C.V. G4L.SG | $0.56 0.61 USD |
+1.82
|
$3.66B 4B USD | $0 0 USD | $0.56 0.61 USD | $0.56 0.61 USD | $3.66B 4B USD | 0 | $0 0 USD | |
| Grupo Elektra, S.A.B. de C.V. GE7C.SG | $16.5 18.04 USD |
0
|
$3.54B 3.86B USD | $0 0 USD | $16.5 18.04 USD | $16.5 18.04 USD | $3.54B 3.86B USD | 0 | -$2.34 -2.5 USD | |
| Transportadora de Gas del Sur S.A. T2K1.SG | $21.8 23.83 USD |
-0.91
|
$3.48B 3.8B USD | $0 0 USD | $21.8 23.83 USD | $21.8 23.83 USD | $3.48B 3.8B USD | 12.38 | $1.76 1.92 USD | |
| Dongfeng Motor Group Co Ltd D4D.SG | $0.4 0.44 USD |
+4.48
|
$3.47B 3.79B USD | $0 0 USD | $0.4 0.44 USD | $0.4 0.44 USD | $3.47B 3.79B USD | 1.89 | $0.21 0.23 USD | |
| Iida Group Holdings Co., Ltd. IIO.SG | $12.1 13.23 USD |
+1.68
|
$3.44B 3.76B USD | $0 0 USD | $12.1 13.23 USD | $12.1 13.23 USD | $3.44B 3.76B USD | 11.41 | $1.06 1.16 USD | |
| Pampa Energía S.A. 9PAA.SG | $59.5 65.04 USD |
+0.85
|
$3.42B 3.74B USD | $0 0 USD | $59.5 65.04 USD | $59.5 65.04 USD | $3.42B 3.74B USD | 8.15 | $7.3 7.98 USD | |
| Welbilt, Inc. 6M6.SG | $23.4 25.58 USD |
0
|
$3.41B 3.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.41B 3.73B USD | 0 | $0 0 USD | |
| Industrias CH, S. A. B. de C. V. AKQ.SG | $6.6 7.21 USD |
0
|
$3.4B 3.72B USD | $0 0 USD | $6.6 7.21 USD | $6.6 7.21 USD | $3.4B 3.72B USD | 6.47 | $1.02 1.11 USD | |
| Azelis Group NV 2R7.SG | $13.8 15.09 USD |
0
|
$3.36B 3.67B USD | $0 0 USD | $13.8 15.09 USD | $13.9 15.19 USD | $3.36B 3.67B USD | 18.64 | $0.74 0.81 USD | |
| Marfrig Global Foods S.A. MGP1.SG | $3.22 3.52 USD |
+7.33
|
$3.25B 3.55B USD | $0 0 USD | $3.22 3.52 USD | $3.22 3.52 USD | $3.25B 3.55B USD | 11.10 | $0.29 0.32 USD | |
| CarGurus, Inc. 0C6.SG | $29.4 32.14 USD |
0
|
$3.22B 3.52B USD | $0 0 USD | $29.4 32.14 USD | $29.4 32.14 USD | $3.22B 3.52B USD | 71.53 | $0.41 0.45 USD | |
| Greggs plc 41G1.SG | $19.9 21.75 USD |
+0.51
|
$3.2B 3.49B USD | $0 0 USD | $19.9 21.75 USD | $19.9 21.75 USD | $3.2B 3.49B USD | 25.31 | $0.79 0.86 USD | |
| China Nonferrous Mining Corporation Limited 3N4.SG | $0.81 0.89 USD |
+3.85
|
$3.19B 3.49B USD | $0 0 USD | $0.81 0.89 USD | $0.81 0.89 USD | $3.19B 3.49B USD | 9.00 | $0.09 0.1 USD | |
| Cyfrowy Polsat S.A. CP9.SG | $3.6 3.94 USD |
-0.55
|
$3.19B 3.48B USD | $0 0 USD | $3.57 3.91 USD | $3.6 3.94 USD | $3.19B 3.48B USD | 7.83 | $0.46 0.5 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. 41L.SG | $55.85 61.05 USD |
+0.81
|
$3.17B 3.46B USD | $0 0 USD | $55.85 61.05 USD | $55.85 61.05 USD | $3.17B 3.46B USD | 114.21 | $0.49 0.53 USD | |
| International Game Technology PLC 7IG.SG | $15.6 17.05 USD |
+6.12
|
$3.13B 3.42B USD | $165 180.37 USD | $15 16.4 USD | $15.6 17.05 USD | $3.13B 3.42B USD | 0 | -$0.65 -0.7 USD | |
| TUI AG TUI2.SG | $0.76 0.83 USD |
0
|
$3.1B 3.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.1B 3.39B USD | 0 | $0 0 USD | |
| Redrow plc 1HO1.SG | $9.05 9.89 USD |
0
|
$3.02B 3.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.02B 3.31B USD | 0 | $0 0 USD | |
| AAON, Inc. AAO.SG | $57.5 62.86 USD |
0
|
$3.01B 3.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.01B 3.29B USD | 0 | $0 0 USD | |
| Embotelladora Andina S.A. AKOA.SG | $15.2 16.62 USD |
0
|
$3B 3.28B USD | $0 0 USD | $15.2 16.62 USD | $15.2 16.62 USD | $3B 3.28B USD | 11.60 | $1.31 1.43 USD | |
| Banco BBVA Argentina S.A. BDPA.SG | $4.9 5.36 USD |
0
|
$3B 3.28B USD | $0 0 USD | $4.9 5.36 USD | $4.9 5.36 USD | $3B 3.28B USD | 12.25 | $0.4 0.44 USD | |
| Razer Inc. 5RZ.SG | $0.32 0.35 USD |
0
|
$2.99B 3.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.99B 3.27B USD | 0 | $0 0 USD | |
| Hypera S.A. HM6A.SG | $3.76 4.11 USD |
+5.62
|
$2.91B 3.18B USD | $0 0 USD | $3.76 4.11 USD | $3.76 4.11 USD | $2.91B 3.18B USD | 19.78 | $0.19 0.21 USD | |
| Internet Initiative Japan Inc. IIJ.SG | $30.2 33.01 USD |
-1.31
|
$2.9B 3.17B USD | $0 0 USD | $30.2 33.01 USD | $30.2 33.01 USD | $2.9B 3.17B USD | 23.05 | $1.31 1.43 USD | |
| Alteryx, Inc. 3AI.SG | $43.9 47.99 USD |
0
|
$2.86B 3.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.86B 3.13B USD | 0 | $0 0 USD | |
| Computacenter plc COUD.SG | $25.4 27.77 USD |
-0.78
|
$2.81B 3.07B USD | $0 0 USD | $25.4 27.77 USD | $25.4 27.77 USD | $2.81B 3.07B USD | 27.45 | $0.93 1.01 USD | |
| K+S Aktiengesellschaft SDF1.SG | $7.55 8.25 USD |
-1.95
|
$2.8B 3.06B USD | $0 0 USD | $7.55 8.25 USD | $7.55 8.25 USD | $2.8B 3.06B USD | 0 | $0 0 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.SG | $91 99.48 USD |
0
|
$2.77B 3.03B USD | $0 0 USD | $91 99.48 USD | $91 99.48 USD | $2.77B 3.03B USD | 15.52 | $5.86 6.41 USD | |
| The Simply Good Foods Company 76L.SG | $27.4 29.95 USD |
-1.44
|
$2.77B 3.03B USD | $0 0 USD | $27.4 29.95 USD | $27.4 29.95 USD | $2.77B 3.03B USD | 21.74 | $1.26 1.38 USD | |
| Beijing Enterprises Water Group Limited HUN2.SG | $0.27 0.29 USD |
+3.49
|
$2.75B 3.01B USD | $0 0 USD | $0.27 0.29 USD | $0.27 0.29 USD | $2.75B 3.01B USD | 13.35 | $0.02 0.02 USD | |
| Tikehau Capital 7TI.SG | $19.72 21.56 USD |
-1
|
$2.75B 3B USD | $0 0 USD | $19.72 21.56 USD | $19.88 21.73 USD | $2.75B 3B USD | 97.62 | $0.2 0.22 USD | |
| PBF Energy Inc. PEN.SG | $23.71 25.92 USD |
+8.86
|
$2.74B 3B USD | $0 0 USD | $23.71 25.92 USD | $23.71 25.92 USD | $2.74B 3B USD | 0 | -$7.68 -8.3 USD | |
| PJT Partners Inc 1PJ.SG | $151 165.06 USD |
+1.34
|
$2.71B 2.97B USD | $0 0 USD | $151 165.06 USD | $151 165.06 USD | $2.71B 2.97B USD | 0 | -$0.34 -0.3 USD | |
| Start Today Co., Ltd. SAR.SG | $8.85 9.67 USD |
0
|
$2.7B 2.95B USD | $0 0 USD | $8.85 9.67 USD | $8.85 9.67 USD | $2.7B 2.95B USD | 16.12 | $0.55 0.6 USD | |
| CareDx, Inc 1K9.SG | $17.42 19.04 USD |
+2.2
|
$2.7B 2.95B USD | $70 76.52 USD | $17.42 19.04 USD | $17.42 19.04 USD | $2.7B 2.95B USD | 0 | -$1.31 -1.4 USD | |
| Avista Corporation AV6.SG | $32.2 35.2 USD |
+0.63
|
$2.63B 2.87B USD | $0 0 USD | $32.2 35.2 USD | $32.2 35.2 USD | $2.63B 2.87B USD | 16.10 | $2 2.19 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 2TZ.SG | $2.07 2.26 USD |
-0.34
|
$2.61B 2.85B USD | $0 0 USD | $2.07 2.26 USD | $2.07 2.26 USD | $2.61B 2.85B USD | 6.07 | $0.34 0.37 USD | |
| Coface SA 65C.SG | $16.34 17.86 USD |
-1.51
|
$2.56B 2.8B USD | $0 0 USD | $16.34 17.86 USD | $16.49 18.03 USD | $2.56B 2.8B USD | 61.89 | $0.26 0.29 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.SG | $24.7 27 USD |
0
|
$2.53B 2.77B USD | $0 0 USD | $24.7 27 USD | $24.9 27.22 USD | $2.53B 2.77B USD | 12.16 | $2.03 2.22 USD | |
| Bloom Energy Corporation 1ZB.SG | $22.35 24.43 USD |
+0.86
|
$2.53B 2.77B USD | $100 109.31 USD | $22.04 24.09 USD | $22.35 24.43 USD | $2.53B 2.77B USD | 0 | -$3.92 -4.2 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. HSC2.SG | $5.86 6.4 USD |
-1.18
|
$2.52B 2.76B USD | $0 0 USD | $5.86 6.4 USD | $5.86 6.4 USD | $2.52B 2.76B USD | 4.81 | $1.22 1.33 USD | |
| Kindred Group PLC UNBA.SG | $10.98 12 USD |
0
|
$2.52B 2.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.52B 2.76B USD | 0 | $0 0 USD | |
| Japan Airport Terminal Co., Ltd. 0JA.SG | $26.6 29.08 USD |
+1.53
|
$2.52B 2.75B USD | $0 0 USD | $26.6 29.08 USD | $26.6 29.08 USD | $2.52B 2.75B USD | 15.46 | $1.72 1.88 USD | |
| Bread Financial Holdings, Inc. LID.SG | $53.22 58.18 USD |
+0.38
|
$2.47B 2.71B USD | $0 0 USD | $53.22 58.18 USD | $53.22 58.18 USD | $2.47B 2.71B USD | 10.99 | $4.84 5.29 USD | |
| Spark New Zealand Limited NZTA.SG | $6.4 7 USD |
+0.79
|
$2.45B 2.68B USD | $0 0 USD | $6.4 7 USD | $6.4 7 USD | $2.45B 2.68B USD | 14.54 | $0.44 0.48 USD | |
| ZhongAn Online P&C Insurance Co Ltd 1ZO.SG | $1.97 2.16 USD |
+4.33
|
$2.45B 2.68B USD | $0 0 USD | $1.97 2.16 USD | $1.97 2.16 USD | $2.45B 2.68B USD | 0 | -$0.01 -0.006 USD | |
| MultiChoice Group Limited 30R0.SG | $5.3 5.79 USD |
-0.93
|
$2.42B 2.64B USD | $0 0 USD | $5.3 5.79 USD | $5.3 5.79 USD | $2.42B 2.64B USD | 40.76 | $0.13 0.14 USD | |
| AJ Bell plc 3FY.SG | $5.8 6.34 USD |
0
|
$2.4B 2.63B USD | $0 0 USD | $5.8 6.34 USD | $5.8 6.34 USD | $2.4B 2.63B USD | 23.19 | $0.25 0.27 USD | |
| Valeo SE VSA.SG | $4.88 5.33 USD |
-0.81
|
$2.39B 2.61B USD | $0 0 USD | $4.8 5.25 USD | $4.9 5.36 USD | $2.39B 2.61B USD | 14.78 | $0.33 0.36 USD | |
| SIA Engineering Company Limited O3H.SG | $2.12 2.32 USD |
+0.95
|
$2.37B 2.6B USD | $0 0 USD | $2.12 2.32 USD | $2.12 2.32 USD | $2.37B 2.6B USD | 26.50 | $0.08 0.09 USD | |
| PT Tower Bersama Infrastructure Tbk 6TB.SG | $0.08999 0.09 USD |
+0.58
|
$2.35B 2.57B USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $2.35B 2.57B USD | 0 | $0 0 USD | |
| Peyto Exploration & Development Corp. PXK.SG | $11.74 12.83 USD |
+0.17
|
$2.34B 2.55B USD | $0 0 USD | $11.74 12.83 USD | $11.74 12.83 USD | $2.34B 2.55B USD | 12.76 | $0.92 1.01 USD | |
| Blackstone Mortgage Trust, Inc. 079A.SG | $17.13 18.72 USD |
-0.35
|
$2.33B 2.55B USD | $150 163.97 USD | $17.13 18.72 USD | $17.13 18.72 USD | $2.33B 2.55B USD | 6.71 | $2.55 2.79 USD | |
| Van Lanschot Kempen NV VA3.SG | $54.8 59.9 USD |
+0.18
|
$2.32B 2.54B USD | $0 0 USD | $54.2 59.25 USD | $54.8 59.9 USD | $2.32B 2.54B USD | 17.67 | $3.1 3.39 USD | |
| Altarea SCA XAL.SG | $98.2 107.35 USD |
-0.3
|
$2.29B 2.5B USD | $0 0 USD | $97.9 107.02 USD | $98.2 107.35 USD | $2.29B 2.5B USD | 350.71 | $0.28 0.31 USD | |
| Sun Art Retail Group Ltd SRI.SG | $0.2399 0.26 USD |
+4.42
|
$2.25B 2.46B USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $2.25B 2.46B USD | 4.91 | $0.05 0.05 USD | |
| Cenergy Holdings SA 9CN.SG | $10.52 11.5 USD |
-0.75
|
$2.23B 2.44B USD | $0 0 USD | $10.52 11.5 USD | $10.66 11.65 USD | $2.23B 2.44B USD | 14.61 | $0.72 0.79 USD | |
| Axsome Therapeutics Inc 19X.SG | $93.88 102.62 USD |
-1.24
|
$2.22B 2.43B USD | $0 0 USD | $93.88 102.62 USD | $93.88 102.62 USD | $2.22B 2.43B USD | 0 | -$1.27 -1.3 USD | |
| Société BIC SA BIF0.SG | $26.2 28.64 USD |
0
|
$2.19B 2.4B USD | $0 0 USD | $26 28.42 USD | $26.2 28.64 USD | $2.19B 2.4B USD | 10.39 | $2.52 2.75 USD | |
| ComfortDelGro Corporation Limited VZ1.SG | $0.9399 1.02 USD |
+1.63
|
$2.1B 2.29B USD | $0 0 USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $2.1B 2.29B USD | 15.58 | $0.06 0.07 USD | |
| Johnson Electric Holdings Limited JOHB.SG | $2.14 2.34 USD |
+0.94
|
$2.1B 2.29B USD | $0 0 USD | $2.14 2.34 USD | $2.14 2.34 USD | $2.1B 2.29B USD | 8.91 | $0.24 0.26 USD | |
| First Merchants Corporation FM5.SG | $35.4 38.7 USD |
+1.72
|
$2.06B 2.26B USD | $0 0 USD | $35.4 38.7 USD | $35.4 38.7 USD | $2.06B 2.26B USD | 11.68 | $3.03 3.31 USD | |
| TAV Havalimanlari Holding A.S. 5THA.SG | $20.8 22.74 USD |
+0.97
|
$2.06B 2.25B USD | $0 0 USD | $20.8 22.74 USD | $20.8 22.74 USD | $2.06B 2.25B USD | 14.85 | $1.4 1.53 USD | |
| Scorpio Tankers Inc. S0QA.SG | $38.28 41.85 USD |
+9.68
|
$2.05B 2.24B USD | $0 0 USD | $38.28 41.85 USD | $38.28 41.85 USD | $2.05B 2.24B USD | 4.37 | $8.75 9.56 USD | |
| goeasy Ltd. 1ES.SG | $107.2 117.18 USD |
+0.37
|
$2.04B 2.23B USD | $0 0 USD | $107.2 117.18 USD | $107.2 117.18 USD | $2.04B 2.23B USD | 48.59 | $2.21 2.41 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||