Ergebnisseite 4 für Land: Deutschland Börse: Stuttgart Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (5501)
- {{country.name}}
- Alle Länder
- Deutschland (5501)
Stuttgart (5501)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (4)
- Baustoffe (2)
- Chemikalien (5)
- Spezialchemikalien (15)
- Holz Produktion (1)
- Papier und Papierprodukte (7)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (20)
- Gold (8)
- Andere Edelmetalle und Bergbau (6)
- Stahl (3)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (2)
- Autoteile (9)
- Einrichtung, Ausstattung und Geräte (4)
- Wohnungsbau (2)
- Textilherstellung (1)
- Bekleidungsherstellung (1)
- Schuhe und Accessoires (1)
- Verpackungen und Behältnisse (1)
- Persönliche Dienstleistungen (2)
- Restaurants (2)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (2)
- Luxuswaren (5)
- Internet-Einzelhandel (2)
- Fachhandel (5)
- Glücksspiel (2)
- Freizeit (6)
- Unterkunft (3)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (1)
- Vermögensverwaltung (22)
- Hypothekenfinanzierung (2)
- Börsen (11)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (1)
- Finanzkonglomerate (3)
- Kreditdienstleistungen (3)
- Immobilien-Dienstleistungen (11)
- REIT-Büro (1)
- Landwirtschaftliche Erzeugnisse (8)
- Haushalts und persönliche Produkte (5)
- Verpackte Lebensmittel (7)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (1)
- Tabak (1)
- Biotechnologie (21)
- Arzneimittelherstellern-Spezielle und Generische (1)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (2)
- Medizinische Geräte (4)
- Medizinische Geräte und Materialien (4)
- Medizinische Vertrieb (1)
- Dienstprogramme-erneuerbar (1)
- Telekommunikationsdienstleistungen (11)
- Werbeagenturen (3)
- Verlag (8)
- Übertragungen (3)
- Unterhaltung (11)
- Internet-Inhalte und Information (4)
- Elektronische Spiele und Multimedia (24)
- Öl und Gas-Exploration und Produktion (8)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (2)
- Öl und Gas-Raffination und Vermarktung (5)
- Öl und Gasanlagen und Dienstleistungen (2)
- Kraftwerkskohle (4)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (6)
- Spezielle Unternehmensdienstleistungen (4)
- Beratungsleistungen (1)
- Schutz und Sicherungsdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (6)
- Ingenieurwesen und Bau (5)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (3)
- Farm & Schwere Baumaschinen (4)
- Industrielle Handelsgeschäft (1)
- Spezielle Industriemaschinen (7)
- Metallerzeugung (1)
- Umweltschutz-und Behandlungskontrolle (2)
- Elektrische Ausrüstung & Teile (11)
- Flughäfen und Luftverkehrsdienste (4)
- Eisenbahnen (2)
- Seeschifffahrt (10)
- Spedition (1)
- Integrierte Fracht & Logistik (2)
- Abfallwirtschaft (3)
- IT-Dienstleistungen (8)
- Kommunikationseinrichtung (5)
- Computerhardware (5)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (2)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (1)
- Halbleiter (2)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mitsubishi UFJ Financial Group, Inc. MFZA.SG | €17.00 19.62 USD |
-1.16
|
€191.71B 221.29B USD | €824.00 951.17 USD | €17.00 19.62 USD | €17.40 20.09 USD | €191.71B 221.29B USD | 14.78 | €1.15 1.33 USD | ||
| Hermès International Société en commandite par actions HMIA.SG | €163.00 188.16 USD |
+0.62
|
€170.83B 197.19B USD | €0.00 0 USD | €160.00 184.69 USD | €166.00 191.62 USD | €170.83B 197.19B USD | 37.81 | €4.31 4.98 USD | ||
| Fast Retailing Co., Ltd. FR7H.SG | €4.02 4.64 USD |
+1.52
|
€123.35B 142.39B USD | €0.00 0 USD | €3.98 4.59 USD | €4.12 4.76 USD | €123.35B 142.39B USD | 50.25 | €0.08 0.09 USD | ||
| Uber Technologies, Inc. UT8.SG | €60.48 69.81 USD |
-0.72
|
€123.11B 142.11B USD | €373.00 430.57 USD | €60.21 69.5 USD | €61.36 70.83 USD | €123.11B 142.11B USD | 17.28 | €3.50 4.04 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.SG | €19.30 22.28 USD |
-0.26
|
€107.26B 123.81B USD | €0.00 0 USD | €19.20 22.16 USD | €19.70 22.74 USD | €107.26B 123.81B USD | 10.60 | €1.82 2.1 USD | ||
| Mizuho Financial Group, Inc. MZ8A.SG | €8.20 9.47 USD |
-1.2
|
€99.89B 115.31B USD | €0.00 0 USD | €8.20 9.47 USD | €8.35 9.64 USD | €99.89B 115.31B USD | 15.18 | €0.54 0.62 USD | ||
| BP p.l.c. BSU.SG | €36.40 42.02 USD |
-3.66
|
€93.73B 108.2B USD | €0.00 0 USD | €36.40 42.02 USD | €37.90 43.75 USD | €93.73B 108.2B USD | 34.01 | €1.07 1.24 USD | ||
| Nokia Oyj NOAA.SG | €11.80 13.62 USD |
-6.35
|
€65.87B 76.04B USD | €0.00 0 USD | €11.80 13.62 USD | €12.90 14.89 USD | €65.87B 76.04B USD | 84.28 | €0.14 0.16 USD | ||
| Marathon Petroleum Corporation MPN.SG | €224.20 258.8 USD |
-2.39
|
€65.45B 75.55B USD | €0.00 0 USD | €224.10 258.69 USD | €229.30 264.69 USD | €65.45B 75.55B USD | 17.01 | €13.18 15.21 USD | ||
| Merck KGaA MRKC.SG | €27.20 31.4 USD |
+0.74
|
€59.60B 68.8B USD | €0.00 0 USD | €26.60 30.71 USD | €27.40 31.63 USD | €59.60B 68.8B USD | 23.24 | €1.17 1.35 USD | ||
| Thomson Reuters Corporation TOCB.SG | €122.41 141.3 USD |
0
|
€57.73B 66.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €57.73B 66.64B USD | 0 | €0.00 0 USD | ||
| Rheinmetall AG RHMB.SG | €238.00 274.73 USD |
0
|
€55.38B 63.93B USD | €0.00 0 USD | €234.00 270.11 USD | €243.00 280.5 USD | €55.38B 63.93B USD | 53.48 | €4.45 5.14 USD | ||
| Cencora, Inc. ABG.SG | €239.20 276.12 USD |
+0.89
|
€46.54B 53.72B USD | €0.00 0 USD | €235.80 272.19 USD | €239.20 276.12 USD | €46.54B 53.72B USD | 21.11 | €11.33 13.08 USD | ||
| ASM International NV AVSN.SG | €915.00 1056.22 USD |
+3.98
|
€44.73B 51.63B USD | €0.00 0 USD | €885.00 1021.59 USD | €915.00 1056.22 USD | €44.73B 51.63B USD | 45.40 | €20.15 23.26 USD | ||
| PT Dian Swastatika Sentosa Tbk DSX.SG | €0.28 0.33 USD |
+3033.33
|
€43.63B 50.37B USD | €3.02K 3.48K USD | €0.01 0.01 USD | €0.28 0.33 USD | €43.63B 50.37B USD | 0 | €0.00 0 USD | ||
| Corteva, Inc. 2X0.SG | €64.50 74.45 USD |
-2.15
|
€43.14B 49.8B USD | €0.00 0 USD | €64.50 74.45 USD | €65.74 75.89 USD | €43.14B 49.8B USD | 40.06 | €1.61 1.86 USD | ||
| Commerzbank AG ZZMS.SG | €36.00 41.56 USD |
0
|
€39.47B 45.57B USD | €2.31K 2.67K USD | €36.00 41.56 USD | €37.20 42.94 USD | €39.47B 45.57B USD | 16.58 | €2.17 2.5 USD | ||
| GLOBALFOUNDRIES Inc. 76J.SG | €63.48 73.28 USD |
-5.1
|
€34.81B 40.19B USD | €241.00 278.19 USD | €63.48 73.28 USD | €68.63 79.22 USD | €34.81B 40.19B USD | 48.83 | €1.30 1.5 USD | ||
| Lenovo Group Limited LHL1.SG | €54.50 62.91 USD |
+0.93
|
€33.80B 39.02B USD | €0.00 0 USD | €54.50 62.91 USD | €57.00 65.8 USD | €33.80B 39.02B USD | 22.61 | €2.41 2.78 USD | ||
| Universal Music Group N.V. 0VD.SG | €17.84 20.59 USD |
-1.22
|
€32.71B 37.76B USD | €624.00 720.3 USD | €17.76 20.5 USD | €18.39 21.22 USD | €32.71B 37.76B USD | 21.48 | €0.83 0.96 USD | ||
| The Hartford Insurance Group, Inc. HFF.SG | €111.50 128.71 USD |
+0.86
|
€30.57B 35.28B USD | €0.00 0 USD | €109.05 125.88 USD | €111.50 128.71 USD | €30.57B 35.28B USD | 9.03 | €12.34 14.24 USD | ||
| adidas AG ADS1.SG | €83.00 95.81 USD |
+1.84
|
€29.44B 33.98B USD | €0.00 0 USD | €81.50 94.08 USD | €84.50 97.54 USD | €29.44B 33.98B USD | 21.50 | €3.86 4.46 USD | ||
| Henkel AG & Co. KGaA HEN1.SG | €16.70 19.39 USD |
+1.83
|
€27.36B 31.58B USD | €0.00 0 USD | €16.30 18.82 USD | €16.80 19.39 USD | €27.36B 31.58B USD | 13.65 | €1.23 1.42 USD | ||
| Henkel AG & Co. KGaA HENE.SG | €15.70 18.12 USD |
+1.95
|
€26.31B 30.37B USD | €0.00 0 USD | €15.20 17.55 USD | €15.80 18.24 USD | €26.31B 30.37B USD | 12.76 | €1.23 1.42 USD | ||
| Veolia Environnement SA VVDH.SG | €17.00 19.51 USD |
-2.31
|
€24.75B 28.57B USD | €0.00 0 USD | €16.90 19.51 USD | €17.40 20.09 USD | €24.75B 28.57B USD | 19.88 | €0.85 0.98 USD | ||
| BT Group plc BTQ.SG | €2.27 2.63 USD |
-3.23
|
€22.17B 25.59B USD | €500.00 577.17 USD | €2.28 2.63 USD | €2.36 2.73 USD | €22.17B 25.59B USD | 17.50 | €0.13 0.15 USD | ||
| InterContinental Hotels Group PLC IC1H.SG | €139.10 160.57 USD |
-1.38
|
€20.64B 23.83B USD | €0.00 0 USD | €139.10 160.57 USD | €142.15 164.09 USD | €20.64B 23.83B USD | 32.96 | €4.22 4.87 USD | ||
| Dow Inc. 2OY.SG | €28.29 32.66 USD |
-4.2
|
€20.39B 23.54B USD | €25.00 28.86 USD | €28.29 32.66 USD | €29.45 34 USD | €20.39B 23.54B USD | 0 | -€3.47 -4.005 USD | ||
| MTN Group Limited LL6A.SG | €10.90 12.58 USD |
-1.79
|
€19.98B 23.06B USD | €0.00 0 USD | €10.80 12.47 USD | €11.20 12.93 USD | €19.98B 23.06B USD | 18.79 | €0.58 0.67 USD | ||
| VAT Group AG 19V0.SG | €64.00 73.88 USD |
-1.54
|
€19.18B 22.14B USD | €0.00 0 USD | €64.00 73.88 USD | €67.00 77.34 USD | €19.18B 22.14B USD | 82.05 | €0.78 0.9 USD | ||
| Insmed Incorporated IM8N.SG | €83.49 96.38 USD |
+2.39
|
€18.10B 20.89B USD | €0.00 0 USD | €80.55 92.98 USD | €85.24 98.4 USD | €18.10B 20.89B USD | 0 | -€5.00 -5.7 USD | ||
| EDP, S.A. EDPA.SG | €43.40 50.1 USD |
-0.46
|
€17.94B 20.71B USD | €0.00 0 USD | €43.40 50.1 USD | €44.40 51.25 USD | €17.94B 20.71B USD | 16.13 | €2.69 3.11 USD | ||
| MTU Aero Engines AG MTX1.SG | €149.00 172 USD |
+0.68
|
€16.04B 18.52B USD | €0.00 0 USD | €145.00 167.38 USD | €152.00 175.46 USD | €16.04B 18.52B USD | 16.10 | €9.25 10.68 USD | ||
| Hologic, Inc. HO1.SG | €65.54 75.66 USD |
0
|
€14.83B 17.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.83B 17.12B USD | 0 | €0.00 0 USD | ||
| Applied Optoelectronics, Inc. A59.SG | €169.32 195.45 USD |
+0.17
|
€13.59B 15.68B USD | €84.00 96.96 USD | €169.32 195.45 USD | €178.50 206.05 USD | €13.59B 15.68B USD | 0 | -€0.56 -0.6 USD | ||
| Continental Aktiengesellschaft CONA.SG | €6.75 7.79 USD |
0
|
€13.50B 15.58B USD | €0.00 0 USD | €6.65 7.68 USD | €6.90 7.96 USD | €13.50B 15.58B USD | 0 | -€0.22 -0.2 USD | ||
| Ganfeng Lithium Group Co., Ltd. 39EA.SG | €6.20 7.16 USD |
+4.13
|
€13.00B 15.01B USD | €7.13K 8.24K USD | €5.89 6.79 USD | €6.31 7.29 USD | €13.00B 15.01B USD | 25.83 | €0.24 0.28 USD | ||
| Toast, Inc. 71Y.SG | €20.78 23.99 USD |
-0.24
|
€12.05B 13.91B USD | €0.00 0 USD | €20.71 23.91 USD | €21.26 24.54 USD | €12.05B 13.91B USD | 35.82 | €0.58 0.67 USD | ||
| T&D Holdings, Inc. TZ6.SG | €24.80 28.63 USD |
+3.33
|
€11.90B 13.74B USD | €0.00 0 USD | €24.80 28.63 USD | €25.00 28.86 USD | €11.90B 13.74B USD | 15.79 | €1.57 1.81 USD | ||
| BAWAG Group AG 0B2.SG | €152.70 176.27 USD |
+1.26
|
€11.75B 13.57B USD | €70.00 80.8 USD | €150.30 173.5 USD | €155.00 178.92 USD | €11.75B 13.57B USD | 14.85 | €10.28 11.87 USD | ||
| CP ALL Public Company Limited LVN.SG | €1.09 1.26 USD |
-3.54
|
€10.44B 12.05B USD | €0.00 0 USD | €1.09 1.26 USD | €1.14 1.32 USD | €10.44B 12.05B USD | 12.11 | €0.09 0.1 USD | ||
| Pentair plc PNT.SG | €63.68 73.51 USD |
+0.76
|
€10.29B 11.88B USD | €0.00 0 USD | €62.64 72.31 USD | €64.40 74.34 USD | €10.29B 11.88B USD | 18.40 | €3.46 3.99 USD | ||
| Financière de Tubize SA FTD.SG | €228.40 263.65 USD |
-0.17
|
€10.17B 11.74B USD | €0.00 0 USD | €227.20 262.26 USD | €232.60 268.5 USD | €10.17B 11.74B USD | 108.76 | €2.10 2.42 USD | ||
| Baloise Holding AG BLO.SG | €19.30 22.28 USD |
0
|
€9.29B 10.72B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.29B 10.72B USD | 0 | €0.00 0 USD | ||
| Porsche Automobil Holding SE PAHA.SG | €3.00 3.46 USD |
0
|
€9.19B 10.61B USD | €0.00 0 USD | €3.00 3.46 USD | €3.10 3.58 USD | €9.19B 10.61B USD | 3.26 | €0.92 1.06 USD | ||
| NEXON Co., Ltd. 7NX.SG | €11.57 13.35 USD |
-4.93
|
€9.14B 10.55B USD | €0.00 0 USD | €11.57 13.35 USD | €11.91 13.74 USD | €9.14B 10.55B USD | 18.65 | €0.62 0.72 USD | ||
| Suzano S.A. SPXB.SG | €7.00 8.08 USD |
0
|
€8.65B 9.99B USD | €0.00 0 USD | €6.95 8.02 USD | €7.05 8.14 USD | €8.65B 9.99B USD | 4.54 | €1.54 1.78 USD | ||
| Smiths Group plc QS2A.SG | €28.80 33.24 USD |
-0.69
|
€8.64B 9.98B USD | €0.00 0 USD | €28.80 33.24 USD | €29.20 33.71 USD | €8.64B 9.98B USD | 33.48 | €0.86 0.99 USD | ||
| AB Sagax (publ) EFEA.SG | €18.30 21.12 USD |
0
|
€8.50B 9.82B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.50B 9.82B USD | 0 | €0.00 0 USD | ||
| Koç Holding A.S. KRKA.SG | €16.50 19.05 USD |
0
|
€8.37B 9.66B USD | €0.00 0 USD | €15.90 18.35 USD | €16.50 19.05 USD | €8.37B 9.66B USD | 18.13 | €0.91 1.05 USD | ||
| Brenntag SE BNRA.SG | €10.70 12.35 USD |
0
|
€7.72B 8.92B USD | €0.00 0 USD | €10.40 12.01 USD | €10.80 12.47 USD | €7.72B 8.92B USD | 33.43 | €0.32 0.37 USD | ||
| Krystal Biotech, Inc. 4KB.SG | €261.80 302.2 USD |
+0.61
|
€7.72B 8.91B USD | €0.00 0 USD | €260.10 300.24 USD | €266.70 307.86 USD | €7.72B 8.91B USD | 40.40 | €6.48 7.48 USD | ||
| Luckin Coffee Inc. LC0A.SG | €26.30 30.36 USD |
-0.38
|
€7.50B 8.65B USD | €2.00K 2.31K USD | €26.30 30.36 USD | €26.50 30.59 USD | €7.50B 8.65B USD | 17.89 | €1.47 1.7 USD | ||
| HELLA GmbH & Co. KGaA HLEA.SG | €33.60 38.79 USD |
-1.75
|
€7.47B 8.62B USD | €0.00 0 USD | €33.60 38.79 USD | €34.40 39.71 USD | €7.47B 8.62B USD | 46.02 | €0.73 0.84 USD | ||
| Bank of Ayudhya Public Company Limited AYUF.SG | €0.83 0.96 USD |
0
|
€7.46B 8.61B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.46B 8.61B USD | 0 | €0.00 0 USD | ||
| China Zheshang Bank Co., Ltd 6CZ.SG | €0.27 0.31 USD |
-1.47
|
€7.36B 8.5B USD | €0.00 0 USD | €0.27 0.31 USD | €0.27 0.31 USD | €7.36B 8.5B USD | 4.46 | €0.06 0.07 USD | ||
| China Steel Corporation CNS.SG | €9.40 10.85 USD |
0
|
€7.18B 8.29B USD | €0.00 0 USD | €9.40 10.85 USD | €9.40 10.85 USD | €7.18B 8.29B USD | 0 | -€0.16 -0.1 USD | ||
| thyssenkrupp AG TKA1.SG | €10.65 12.29 USD |
-4.48
|
€6.63B 7.65B USD | €0.00 0 USD | €10.65 12.29 USD | €11.25 12.99 USD | €6.63B 7.65B USD | 1065.00 | €0.01 0.01 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.SG | €9.36 10.8 USD |
+0.39
|
€6.57B 7.59B USD | €0.00 0 USD | €9.33 10.77 USD | €9.46 10.92 USD | €6.57B 7.59B USD | 25.29 | €0.37 0.43 USD | ||
| Molson Coors Beverage Company NY7.SG | €34.83 40.21 USD |
+1.25
|
€6.53B 7.54B USD | €0.00 0 USD | €34.04 39.29 USD | €35.06 40.47 USD | €6.53B 7.54B USD | 0 | -€9.16 -10.5 USD | ||
| Nexans S.A. NXS0.SG | €73.50 85.42 USD |
-2.63
|
€6.47B 7.47B USD | €0.00 0 USD | €73.50 84.84 USD | €76.50 88.31 USD | €6.47B 7.47B USD | 31.09 | €2.38 2.75 USD | ||
| Alibaba Health Information Technology Limited TWY.SG | €0.38 0.44 USD |
-1.86
|
€6.27B 7.24B USD | €0.00 0 USD | €0.38 0.44 USD | €0.38 0.44 USD | €6.27B 7.24B USD | 18.96 | €0.02 0.02 USD | ||
| Berli Jucker Public Company Limited NVP8.SG | €1.34 1.55 USD |
0
|
€6.22B 7.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.22B 7.18B USD | 0 | €0.00 0 USD | ||
| SalMar ASA JEPA.SG | €11.20 12.93 USD |
+0.9
|
€6.07B 7.01B USD | €0.00 0 USD | €11.20 12.93 USD | €11.60 13.39 USD | €6.07B 7.01B USD | 32.00 | €0.35 0.4 USD | ||
| Compagnie de l'Odet 49F.SG | €1,440.00 1662.24 USD |
0
|
€6.07B 7.01B USD | €2.00 2.31 USD | €1,438.00 1659.93 USD | €1,456.00 1680.71 USD | €6.07B 7.01B USD | 29.58 | €48.67 56.18 USD | ||
| Oberbank AG OBK.SG | €83.00 95.81 USD |
0
|
€5.86B 6.76B USD | €0.00 0 USD | €83.00 95.81 USD | €84.20 97.19 USD | €5.86B 6.76B USD | 15.83 | €5.24 6.05 USD | ||
| Hexcel Corporation HXL.SG | €77.10 89 USD |
0
|
€5.82B 6.71B USD | €0.00 0 USD | €76.68 88.51 USD | €78.62 90.75 USD | €5.82B 6.71B USD | 58.85 | €1.31 1.51 USD | ||
| Avantor, Inc. AVG.SG | €8.50 9.82 USD |
+6.91
|
€5.81B 6.7B USD | €0.00 0 USD | €8.20 9.47 USD | €8.58 9.91 USD | €5.81B 6.7B USD | 0 | -€0.70 -0.8 USD | ||
| Yancoal Australia Ltd YA1.SG | €4.09 4.72 USD |
-0.75
|
€5.79B 6.68B USD | €0.00 0 USD | €4.09 4.72 USD | €4.16 4.8 USD | €5.79B 6.68B USD | 20.44 | €0.20 0.23 USD | ||
| Stockland LN1.SG | €2.28 2.63 USD |
+1.79
|
€5.63B 6.5B USD | €0.00 0 USD | €2.28 2.63 USD | €2.34 2.7 USD | €5.63B 6.5B USD | 10.36 | €0.22 0.25 USD | ||
| SOL S.p.A. QOL.SG | €59.90 69.14 USD |
+0.5
|
€5.49B 6.34B USD | €0.00 0 USD | €59.70 68.91 USD | €60.50 69.84 USD | €5.49B 6.34B USD | 32.55 | €1.84 2.12 USD | ||
| Ford Otomotiv Sanayi A.S. FO9A.SG | €7.50 8.66 USD |
0
|
€5.26B 6.08B USD | €0.00 0 USD | €7.50 8.66 USD | €7.50 8.66 USD | €5.26B 6.08B USD | 8.24 | €0.91 1.05 USD | ||
| Grupo Catalana Occidente SA OCZA.SG | €44.55 51.43 USD |
0
|
€5.20B 6B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.20B 6B USD | 0 | €0.00 0 USD | ||
| Churchill Downs Incorporated CHR.SG | €74.50 86 USD |
-1.32
|
€5.19B 5.99B USD | €0.00 0 USD | €74.50 86 USD | €75.00 86.58 USD | €5.19B 5.99B USD | 15.81 | €4.71 5.44 USD | ||
| Forgent plc KEU1.SG | €5.00 5.77 USD |
0
|
€5.11B 5.9B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.11B 5.9B USD | 0 | €0.00 0 USD | ||
| Enel Chile S.A. 355.SG | €3.60 4.16 USD |
+1.12
|
€4.98B 5.75B USD | €0.00 0 USD | €3.52 4.06 USD | €3.64 4.2 USD | €4.98B 5.75B USD | 10.90 | €0.33 0.38 USD | ||
| Cenergy Holdings SA 9CN.SG | €23.10 26.67 USD |
-6.1
|
€4.90B 5.66B USD | €0.00 0 USD | €23.10 26.67 USD | €24.60 28.4 USD | €4.90B 5.66B USD | 25.38 | €0.91 1.05 USD | ||
| Fuchs SE FPE4.SG | €9.30 10.74 USD |
-1.6
|
€4.87B 5.63B USD | €0.00 0 USD | €9.15 10.56 USD | €9.45 10.91 USD | €4.87B 5.63B USD | 16.03 | €0.58 0.67 USD | ||
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. AKY.SG | €12.60 14.54 USD |
+0.8
|
€4.72B 5.45B USD | €0.00 0 USD | €12.30 14.2 USD | €12.60 14.54 USD | €4.72B 5.45B USD | 7.15 | €1.76 2.03 USD | ||
| China Nonferrous Mining Corporation Limited 3N4.SG | €1.20 1.39 USD |
-8.4
|
€4.68B 5.41B USD | €0.00 0 USD | €1.20 1.39 USD | €1.20 1.39 USD | €4.68B 5.41B USD | 13.33 | €0.09 0.1 USD | ||
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.SG | €1.74 2.01 USD |
0
|
€4.65B 5.37B USD | €4.00K 4.62K USD | €1.74 2.01 USD | €1.77 2.04 USD | €4.65B 5.37B USD | 10.24 | €0.17 0.2 USD | ||
| Liquidia Corporation LT4.SG | €54.02 62.36 USD |
-2.31
|
€4.62B 5.33B USD | €0.00 0 USD | €54.02 62.36 USD | €55.84 64.46 USD | €4.62B 5.33B USD | 0 | -€1.48 -1.7 USD | ||
| Zegona Communications plc 1ZG.SG | €20.40 23.55 USD |
-0.97
|
€4.61B 5.32B USD | €0.00 0 USD | €20.40 23.55 USD | €21.10 24.36 USD | €4.61B 5.32B USD | 185.45 | €0.11 0.13 USD | ||
| Axos Financial, Inc. BB4.SG | €76.50 88.31 USD |
+0.66
|
€4.35B 5.02B USD | €0.00 0 USD | €74.50 86 USD | €76.50 88.31 USD | €4.35B 5.02B USD | 10.72 | €7.13 8.23 USD | ||
| PBF Energy Inc. PEN.SG | €35.11 40.53 USD |
-4.33
|
€4.15B 4.79B USD | €0.00 0 USD | €35.11 40.53 USD | €36.51 42.14 USD | €4.15B 4.79B USD | 10.67 | €3.29 3.8 USD | ||
| Industrias CH, S. A. B. de C. V. AKQ.SG | €8.20 9.47 USD |
0
|
€4.08B 4.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.08B 4.71B USD | 0 | €0.00 0 USD | ||
| Sigma Foods, S.A.B. de C.V. G4L.SG | €0.72 0.83 USD |
-1.38
|
€3.97B 4.59B USD | €0.00 0 USD | €0.72 0.83 USD | €0.74 0.85 USD | €3.97B 4.59B USD | 10.21 | €0.07 0.08 USD | ||
| Türk Telekomünikasyon Anonim Sirketi 4TTA.SG | €2.24 2.59 USD |
+5.66
|
€3.92B 4.52B USD | €0.00 0 USD | €2.20 2.54 USD | €2.28 2.63 USD | €3.92B 4.52B USD | 7.72 | €0.29 0.33 USD | ||
| Nexi S.p.A. N0XA.SG | €3.33 3.84 USD |
+0.67
|
€3.90B 4.51B USD | €0.00 0 USD | €3.30 3.81 USD | €3.41 3.93 USD | €3.90B 4.51B USD | 0 | -€2.81 -3.2 USD | ||
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7AB.SG | €10.10 11.66 USD |
0
|
€3.90B 4.5B USD | €0.00 0 USD | €10.10 11.66 USD | €10.10 11.66 USD | €3.90B 4.5B USD | 14.85 | €0.68 0.78 USD | ||
| Mirvac Group MJB.SG | €0.99 1.14 USD |
0
|
€3.89B 4.49B USD | €0.00 0 USD | €0.99 1.14 USD | €1.01 1.17 USD | €3.89B 4.49B USD | 16.41 | €0.06 0.07 USD | ||
| Grupo Elektra, S.A.B. de C.V. GE7C.SG | €17.30 19.97 USD |
0
|
€3.88B 4.48B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.88B 4.48B USD | 0 | €0.00 0 USD | ||
| Pampa Energía S.A. 9PAA.SG | €71.50 82.53 USD |
+0.7
|
€3.84B 4.44B USD | €0.00 0 USD | €70.50 81.38 USD | €72.00 83.11 USD | €3.84B 4.44B USD | 9.98 | €7.16 8.27 USD | ||
| Transportadora de Gas del Sur S.A. T2K1.SG | €25.40 29.32 USD |
0
|
€3.82B 4.41B USD | €0.00 0 USD | €25.20 29.09 USD | €25.60 29.55 USD | €3.82B 4.41B USD | 14.59 | €1.74 2.01 USD | ||
| The Vita Coco Company, Inc. 85E.SG | €62.84 72.54 USD |
-0.88
|
€3.59B 4.14B USD | €0.00 0 USD | €62.72 72.4 USD | €64.42 74.36 USD | €3.59B 4.14B USD | 52.36 | €1.20 1.39 USD | ||
| Vontier Corporation 47O.SG | €24.60 28.4 USD |
0
|
€3.46B 4B USD | €0.00 0 USD | €24.40 28.17 USD | €25.00 28.86 USD | €3.46B 4B USD | 10.00 | €2.46 2.84 USD | ||
| MBRF Global Foods Company S.A. MGP1.SG | €2.42 2.79 USD |
0
|
€3.39B 3.92B USD | €0.00 0 USD | €2.36 2.72 USD | €2.48 2.86 USD | €3.39B 3.92B USD | 40.33 | €0.06 0.07 USD | ||
| Valeo SE VSA.SG | €6.95 8.02 USD |
-1.42
|
€3.38B 3.9B USD | €0.00 0 USD | €6.95 8.02 USD | €7.40 8.54 USD | €3.38B 3.9B USD | 17.37 | €0.40 0.46 USD | ||
| Kenon Holdings Ltd. 76N.SG | €64.50 74.45 USD |
-2.27
|
€3.36B 3.88B USD | €0.00 0 USD | €64.00 73.88 USD | €66.00 76.19 USD | €3.36B 3.88B USD | 48.13 | €1.34 1.55 USD | ||
| Scorpio Tankers Inc. S0QA.SG | €65.84 76 USD |
-0.24
|
€3.28B 3.78B USD | €0.00 0 USD | €65.36 75.45 USD | €66.18 76.39 USD | €3.28B 3.78B USD | 7.49 | €8.79 10.15 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||