Ergebnisseite 4 für Land: Deutschland Börse: Stuttgart Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (7312)
- {{country.name}}
- Alle Länder
- Deutschland (7312)
Stuttgart (7312)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (4)
- Baustoffe (5)
- Chemikalien (5)
- Spezialchemikalien (17)
- Holz Produktion (3)
- Papier und Papierprodukte (6)
- Kupfer (3)
- Andere Industriemetalle und Bergbau (36)
- Gold (16)
- Andere Edelmetalle und Bergbau (8)
- Stahl (5)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (5)
- Autoteile (10)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (2)
- Textilherstellung (2)
- Bekleidungsherstellung (1)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (2)
- Persönliche Dienstleistungen (2)
- Restaurants (2)
- Einzelhandel der Bekleidung (3)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (4)
- Internet-Einzelhandel (4)
- Fachhandel (6)
- Glücksspiel (2)
- Freizeit (7)
- Unterkunft (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (19)
- Banken-diversifiziert (3)
- Banken-Regional (15)
- Börsen (10)
- Lebensversicherung (1)
- Sach-und Unfallversicherung (1)
- Versicherung-Diversifizierte (2)
- Mantelgesellschaften (1)
- Finanzkonglomerate (3)
- Kreditdienstleistungen (5)
- Immobilien-Entwicklung (13)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Büro (2)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (2)
- REIT-Hypothek (1)
- REIT-Spezialität (2)
- REIT-Diversifizierte (2)
- Getränke-Brauereien (3)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (6)
- Landwirtschaftliche Erzeugnisse (10)
- Haushalts und persönliche Produkte (6)
- Verpackte Lebensmittel (10)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (4)
- Tabak (1)
- Biotechnologie (39)
- Arzneimittelherstellern-Spezielle und Generische (15)
- Medizinische Versorgungseinrichtungen (2)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (10)
- Medizinische Geräte und Materialien (3)
- Medizinische Diagnostik und Forschung (2)
- Medizinische Vertrieb (2)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (5)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (16)
- Werbeagenturen (6)
- Verlag (7)
- Übertragungen (6)
- Unterhaltung (13)
- Internet-Inhalte und Information (4)
- Elektronische Spiele und Multimedia (28)
- Öl und Gasbohrungen (3)
- Öl und Gas-Exploration und Produktion (11)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (7)
- Öl und Gasanlagen und Dienstleistungen (4)
- Kraftwerkskohle (8)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (9)
- Ingenieurwesen und Bau (7)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (4)
- Farm & Schwere Baumaschinen (4)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (13)
- Metallerzeugung (4)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (1)
- Eisenbahnen (1)
- Seeschifffahrt (10)
- Spedition (1)
- Integrierte Fracht & Logistik (3)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (11)
- Software-Anwendung (24)
- Software-Infrastruktur (10)
- Kommunikationseinrichtung (10)
- Computerhardware (6)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (2)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (5)
- Halbleiter (3)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FirstService Corporation 1GIA.SG | $151 165.06 USD |
+0.67
|
$5.73B 6.27B USD | $0 0 USD | $151 165.06 USD | $151 165.06 USD | $5.73B 6.27B USD | 108.24 | $1.4 1.52 USD | |
| Grupo Catalana Occidente SA OCZA.SG | $48.65 53.18 USD |
-0.41
|
$5.67B 6.2B USD | $0 0 USD | $48.65 53.18 USD | $48.7 53.24 USD | $5.67B 6.2B USD | 17.63 | $2.76 3.02 USD | |
| Sino Biopharmaceutical Limited SMZ1.SG | $0.64 0.7 USD |
+3.23
|
$5.15B 5.63B USD | $5K 5.47K USD | $0.64 0.7 USD | $0.64 0.7 USD | $5.15B 5.63B USD | 19.39 | $0.03 0.04 USD | |
| Oberbank AG OBK.SG | $70.2 76.74 USD |
0
|
$5.07B 5.54B USD | $0 0 USD | $70.2 76.74 USD | $70.2 76.74 USD | $5.07B 5.54B USD | 13.17 | $5.33 5.83 USD | |
| Mirvac Group MJB.SG | $1.2 1.32 USD |
+1.02
|
$4.93B 5.39B USD | $0 0 USD | $1.2 1.32 USD | $1.2 1.32 USD | $4.93B 5.39B USD | 0 | -$0.09 -0.09 USD | |
| Nexans S.A. NXS0.SG | $55 60.12 USD |
+0.92
|
$4.81B 5.26B USD | $0 0 USD | $53 57.94 USD | $55 60.12 USD | $4.81B 5.26B USD | 18.21 | $3.02 3.3 USD | |
| Vontier Corporation 47O.SG | $32.21 35.21 USD |
-0.56
|
$4.76B 5.21B USD | $0 0 USD | $32.21 35.21 USD | $32.21 35.21 USD | $4.76B 5.21B USD | 15.33 | $2.1 2.3 USD | |
| SalMar ASA JEPA.SG | $8.4 9.18 USD |
-2.33
|
$4.75B 5.19B USD | $0 0 USD | $8.3 9.07 USD | $8.45 9.24 USD | $4.75B 5.19B USD | 28.96 | $0.29 0.32 USD | |
| Sydbank A/S TM2.SG | $64.5 70.51 USD |
-1.23
|
$4.59B 5.02B USD | $0 0 USD | $64.5 70.51 USD | $65.15 71.22 USD | $4.59B 5.02B USD | 17.46 | $3.69 4.04 USD | |
| Yancoal Australia Ltd YA1.SG | $3.39 3.7 USD |
+1.1
|
$4.59B 5.01B USD | $0 0 USD | $3.38 3.69 USD | $3.39 3.7 USD | $4.59B 5.01B USD | 6.64 | $0.51 0.56 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7AB.SG | $11.1 12.13 USD |
0
|
$4.54B 4.96B USD | $0 0 USD | $11.1 12.13 USD | $11.5 12.57 USD | $4.54B 4.96B USD | 18.19 | $0.61 0.67 USD | |
| e.l.f. Beauty Inc 0EF.SG | $99.26 108.5 USD |
-1.58
|
$4.49B 4.91B USD | $0 0 USD | $99.26 108.5 USD | $99.26 108.5 USD | $4.49B 4.91B USD | 0 | -$39.46 -43.1 USD | |
| SPS Commerce, Inc. S86.SG | $117 127.9 USD |
-0.85
|
$4.44B 4.86B USD | $0 0 USD | $117 127.9 USD | $117 127.9 USD | $4.44B 4.86B USD | 62.90 | $1.86 2.03 USD | |
| En+ Group International Public Joint-Stock Company 8EN.SG | $7.75 8.47 USD |
0
|
$4.35B 4.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.35B 4.76B USD | 0 | $0 0 USD | |
| Ionis Pharmaceuticals Inc ISI.SG | $35.81 39.15 USD |
-1.84
|
$4.33B 4.73B USD | $0 0 USD | $35.81 39.15 USD | $36.14 39.51 USD | $4.33B 4.73B USD | 0 | -$1.12 -1.2 USD | |
| SOL S.p.A. QOL.SG | $46.5 50.83 USD |
-0.75
|
$4.32B 4.72B USD | $0 0 USD | $46.05 50.34 USD | $46.6 50.94 USD | $4.32B 4.72B USD | 28.70 | $1.62 1.77 USD | |
| Colas SA OL3.SG | $173 189.11 USD |
0
|
$4.28B 4.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.28B 4.67B USD | 0 | $0 0 USD | |
| Enel Chile S.A. 355.SG | $2.86 3.13 USD |
0
|
$4.24B 4.63B USD | $0 0 USD | $2.86 3.13 USD | $2.86 3.13 USD | $4.24B 4.63B USD | 28.59 | $0.1 0.11 USD | |
| Bank of Ayudhya Public Company Limited AYUF.SG | $0.4699 0.51 USD |
+0.43
|
$4.2B 4.59B USD | $0 0 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $4.2B 4.59B USD | 4.25 | $0.11 0.12 USD | |
| Plus500 Ltd. P55.SG | $37.16 40.62 USD |
+4.38
|
$4.14B 4.53B USD | $0 0 USD | $37.16 40.62 USD | $37.54 41.04 USD | $4.14B 4.53B USD | 25.00 | $1.49 1.62 USD | |
| Hexcel Corporation HXL.SG | $50.5 55.2 USD |
+1
|
$4.07B 4.44B USD | $0 0 USD | $50.5 55.2 USD | $50.5 55.2 USD | $4.07B 4.44B USD | 40.39 | $1.25 1.37 USD | |
| Axos Financial, Inc. BB4.SG | $71 77.61 USD |
-0.7
|
$4B 4.38B USD | $0 0 USD | $71 77.61 USD | $71 77.61 USD | $4B 4.38B USD | 11.35 | $6.25 6.83 USD | |
| Türk Telekomünikasyon Anonim Sirketi 4TTA.SG | $2.04 2.23 USD |
+0.99
|
$3.95B 4.32B USD | $0 0 USD | $2.04 2.23 USD | $2.26 2.47 USD | $3.95B 4.32B USD | 14.57 | $0.14 0.15 USD | |
| ALD SA 3AL.SG | $9.77 10.67 USD |
+0.46
|
$3.91B 4.27B USD | $0 0 USD | $9.67 10.57 USD | $9.77 10.67 USD | $3.91B 4.27B USD | 7.52 | $1.3 1.42 USD | |
| Carlsberg Britvic B6S.SG | $15.3 16.72 USD |
0
|
$3.9B 4.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9B 4.26B USD | 0 | $0 0 USD | |
| Zhuzhou CRRC Times Electric Co Ltd ZTX.SG | $3.28 3.59 USD |
-0.61
|
$3.87B 4.23B USD | $0 0 USD | $3.28 3.59 USD | $3.28 3.59 USD | $3.87B 4.23B USD | 9.61 | $0.34 0.37 USD | |
| Colliers International Group Inc. FSV.SG | $112 122.43 USD |
+0.9
|
$3.81B 4.17B USD | $0 0 USD | $112 122.43 USD | $112 122.43 USD | $3.81B 4.17B USD | 47.49 | $2.36 2.58 USD | |
| Immutep Limited YP1A.SG | $1.25 1.37 USD |
-2.34
|
$3.78B 4.13B USD | $0 0 USD | $1.25 1.37 USD | $1.25 1.37 USD | $3.78B 4.13B USD | 0 | -$0.4 -0.4 USD | |
| Arcosa, Inc. EOB.SG | $77.5 84.72 USD |
0
|
$3.77B 4.12B USD | $0 0 USD | $77.5 84.72 USD | $77.5 84.72 USD | $3.77B 4.12B USD | 31.65 | $2.45 2.68 USD | |
| Qube Holdings Ltd 1K1.SG | $2.34 2.56 USD |
0
|
$3.73B 4.08B USD | $0 0 USD | $2.32 2.54 USD | $2.34 2.56 USD | $3.73B 4.08B USD | 63.24 | $0.04 0.04 USD | |
| Kyushu Railway Co KRH.SG | $21.2 23.17 USD |
-0.93
|
$3.7B 4.05B USD | $0 0 USD | $21.2 23.17 USD | $21.2 23.17 USD | $3.7B 4.05B USD | 0 | -$24.86 -27.1 USD | |
| Krystal Biotech, Inc. 4KB.SG | $127.9 139.81 USD |
+5.48
|
$3.7B 4.04B USD | $110 120.24 USD | $125.6 137.3 USD | $128.3 140.25 USD | $3.7B 4.04B USD | 36.02 | $3.55 3.88 USD | |
| Grupo Elektra, S.A.B. de C.V. GE7C.SG | $16.5 18.04 USD |
+3.77
|
$3.67B 4.01B USD | $0 0 USD | $16.5 18.04 USD | $16.5 18.04 USD | $3.67B 4.01B USD | 0 | -$2.34 -2.5 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. AKY.SG | $8.8 9.62 USD |
0
|
$3.56B 3.89B USD | $0 0 USD | $8.8 9.62 USD | $8.8 9.62 USD | $3.56B 3.89B USD | 8.88 | $0.99 1.08 USD | |
| Transportadora de Gas del Sur S.A. T2K1.SG | $22 24.05 USD |
-1.79
|
$3.54B 3.87B USD | $0 0 USD | $22 24.05 USD | $22.2 24.27 USD | $3.54B 3.87B USD | 12.79 | $1.72 1.88 USD | |
| Alfa S.A.B. de C.V. G4L.SG | $0.55 0.6 USD |
-0.9
|
$3.47B 3.79B USD | $0 0 USD | $0.55 0.6 USD | $0.55 0.6 USD | $3.47B 3.79B USD | 0 | $0 0 USD | |
| Pampa Energía S.A. 9PAA.SG | $59 64.49 USD |
-1.67
|
$3.45B 3.78B USD | $0 0 USD | $59 64.49 USD | $59.5 65.04 USD | $3.45B 3.78B USD | 8.36 | $7.05 7.71 USD | |
| Welbilt, Inc. 6M6.SG | $23.4 25.58 USD |
0
|
$3.41B 3.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.41B 3.73B USD | 0 | $0 0 USD | |
| Azelis Group NV 2R7.SG | $13.8 15.09 USD |
+0.07
|
$3.41B 3.72B USD | $0 0 USD | $13.38 14.63 USD | $13.8 15.09 USD | $3.41B 3.72B USD | 19.43 | $0.71 0.78 USD | |
| Iida Group Holdings Co., Ltd. IIO.SG | $11.9 13.01 USD |
-0.83
|
$3.38B 3.69B USD | $0 0 USD | $11.9 13.01 USD | $11.9 13.01 USD | $3.38B 3.69B USD | 11.44 | $1.04 1.14 USD | |
| Industrias CH, S. A. B. de C. V. AKQ.SG | $6.6 7.21 USD |
0
|
$3.33B 3.64B USD | $0 0 USD | $6.6 7.21 USD | $6.6 7.21 USD | $3.33B 3.64B USD | 6.34 | $1.04 1.14 USD | |
| Dongfeng Motor Group Co Ltd D4D.SG | $0.38 0.42 USD |
-1.08
|
$3.32B 3.63B USD | $0 0 USD | $0.38 0.42 USD | $0.38 0.42 USD | $3.32B 3.63B USD | 1.81 | $0.21 0.23 USD | |
| CarGurus, Inc. 0C6.SG | $29.4 32.14 USD |
0
|
$3.22B 3.52B USD | $0 0 USD | $29.4 32.14 USD | $29.4 32.14 USD | $3.22B 3.52B USD | 71.53 | $0.41 0.45 USD | |
| Cyfrowy Polsat S.A. CP9.SG | $3.62 3.96 USD |
-1.17
|
$3.2B 3.5B USD | $0 0 USD | $3.62 3.96 USD | $3.68 4.02 USD | $3.2B 3.5B USD | 7.87 | $0.46 0.5 USD | |
| Greggs plc 41G1.SG | $19.8 21.64 USD |
-6.6
|
$3.18B 3.48B USD | $0 0 USD | $19.6 21.43 USD | $19.7 21.53 USD | $3.18B 3.48B USD | 25.19 | $0.79 0.86 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. 41L.SG | $55.4 60.56 USD |
+0.54
|
$3.14B 3.43B USD | $0 0 USD | $55.2 60.34 USD | $55.4 60.56 USD | $3.14B 3.43B USD | 113.29 | $0.49 0.53 USD | |
| TUI AG TUI2.SG | $0.76 0.83 USD |
0
|
$3.1B 3.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.1B 3.39B USD | 0 | $0 0 USD | |
| Banco BBVA Argentina S.A. BDPA.SG | $4.9 5.36 USD |
-5.77
|
$3.07B 3.36B USD | $10 10.93 USD | $4.9 5.36 USD | $4.9 5.36 USD | $3.07B 3.36B USD | 13.24 | $0.37 0.4 USD | |
| China Nonferrous Mining Corporation Limited 3N4.SG | $0.78 0.85 USD |
-3.11
|
$3.04B 3.33B USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $3.04B 3.33B USD | 8.66 | $0.09 0.1 USD | |
| Embotelladora Andina S.A. AKOA.SG | $15.2 16.62 USD |
0
|
$3.02B 3.31B USD | $0 0 USD | $15.1 16.51 USD | $15.2 16.62 USD | $3.02B 3.31B USD | 11.60 | $1.31 1.43 USD | |
| Redrow plc 1HO1.SG | $9.05 9.89 USD |
0
|
$3.02B 3.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.02B 3.31B USD | 0 | $0 0 USD | |
| AAON, Inc. AAO.SG | $57.5 62.86 USD |
0
|
$3.01B 3.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.01B 3.29B USD | 0 | $0 0 USD | |
| Razer Inc. 5RZ.SG | $0.32 0.35 USD |
0
|
$2.99B 3.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.99B 3.27B USD | 0 | $0 0 USD | |
| Internet Initiative Japan Inc. IIJ.SG | $30.6 33.45 USD |
+0.66
|
$2.96B 3.23B USD | $0 0 USD | $30 32.79 USD | $30.6 33.45 USD | $2.96B 3.23B USD | 23.53 | $1.3 1.42 USD | |
| International Game Technology PLC 7IG.SG | $14.7 16.07 USD |
-1.34
|
$2.95B 3.22B USD | $0 0 USD | $14.7 16.07 USD | $14.7 16.07 USD | $2.95B 3.22B USD | 0 | -$0.65 -0.7 USD | |
| Alteryx, Inc. 3AI.SG | $43.9 47.99 USD |
0
|
$2.86B 3.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.86B 3.13B USD | 0 | $0 0 USD | |
| K+S Aktiengesellschaft SDF1.SG | $7.7 8.42 USD |
-1.91
|
$2.83B 3.1B USD | $0 0 USD | $7.7 8.42 USD | $7.75 8.47 USD | $2.83B 3.1B USD | 0 | $0 0 USD | |
| Computacenter plc COUD.SG | $25.6 27.98 USD |
0
|
$2.83B 3.09B USD | $0 0 USD | $25.6 27.98 USD | $26 28.42 USD | $2.83B 3.09B USD | 27.67 | $0.93 1.01 USD | |
| The Simply Good Foods Company 76L.SG | $27.8 30.39 USD |
+2.21
|
$2.81B 3.07B USD | $100 109.31 USD | $27.6 30.17 USD | $27.8 30.39 USD | $2.81B 3.07B USD | 22.60 | $1.23 1.34 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.SG | $91 99.48 USD |
0
|
$2.79B 3.05B USD | $0 0 USD | $90.5 98.93 USD | $91 99.48 USD | $2.79B 3.05B USD | 15.82 | $5.75 6.29 USD | |
| Tikehau Capital 7TI.SG | $19.92 21.78 USD |
+1.63
|
$2.78B 3.04B USD | $0 0 USD | $19.62 21.45 USD | $19.92 21.78 USD | $2.78B 3.04B USD | 98.61 | $0.2 0.22 USD | |
| Marfrig Global Foods S.A. MGP1.SG | $3 3.28 USD |
-4.46
|
$2.77B 3.02B USD | $0 0 USD | $3 3.28 USD | $3 3.28 USD | $2.77B 3.02B USD | 9.37 | $0.32 0.35 USD | |
| Start Today Co., Ltd. SAR.SG | $8.85 9.67 USD |
+1.14
|
$2.7B 2.95B USD | $0 0 USD | $8.85 9.67 USD | $8.85 9.67 USD | $2.7B 2.95B USD | 16.12 | $0.55 0.6 USD | |
| PJT Partners Inc 1PJ.SG | $149 162.88 USD |
0
|
$2.68B 2.93B USD | $0 0 USD | $149 162.88 USD | $149 162.88 USD | $2.68B 2.93B USD | 0 | -$0.34 -0.3 USD | |
| Hypera S.A. HM6A.SG | $3.56 3.89 USD |
-3.26
|
$2.66B 2.91B USD | $0 0 USD | $3.56 3.89 USD | $3.68 4.02 USD | $2.66B 2.91B USD | 17.80 | $0.2 0.22 USD | |
| Beijing Enterprises Water Group Limited HUN2.SG | $0.26 0.28 USD |
0
|
$2.66B 2.9B USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $2.66B 2.9B USD | 12.90 | $0.02 0.02 USD | |
| CareDx, Inc 1K9.SG | $17.05 18.63 USD |
+5.02
|
$2.64B 2.88B USD | $70 76.52 USD | $17.05 18.63 USD | $17.05 18.63 USD | $2.64B 2.88B USD | 0 | -$1.31 -1.4 USD | |
| Avista Corporation AV6.SG | $32 34.98 USD |
-0.62
|
$2.61B 2.85B USD | $0 0 USD | $32 34.98 USD | $32 34.98 USD | $2.61B 2.85B USD | 16.00 | $2 2.19 USD | |
| Coface SA 65C.SG | $16.59 18.14 USD |
-0.78
|
$2.6B 2.85B USD | $0 0 USD | $16.53 18.07 USD | $16.76 18.32 USD | $2.6B 2.85B USD | 62.84 | $0.26 0.29 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 2TZ.SG | $2.07 2.27 USD |
+0.22
|
$2.6B 2.84B USD | $0 0 USD | $2.07 2.27 USD | $2.07 2.27 USD | $2.6B 2.84B USD | 5.92 | $0.35 0.38 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. HSC2.SG | $5.93 6.48 USD |
-1.09
|
$2.56B 2.79B USD | $0 0 USD | $5.93 6.48 USD | $5.98 6.54 USD | $2.56B 2.79B USD | 4.86 | $1.22 1.33 USD | |
| PBF Energy Inc. PEN.SG | $21.78 23.81 USD |
-0.64
|
$2.53B 2.77B USD | $0 0 USD | $21.78 23.81 USD | $21.78 23.81 USD | $2.53B 2.77B USD | 0 | -$7.22 -7.8 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.SG | $24.7 27 USD |
-0.8
|
$2.52B 2.76B USD | $0 0 USD | $24.6 26.89 USD | $24.9 27.22 USD | $2.52B 2.76B USD | 12.22 | $2.02 2.21 USD | |
| Kindred Group PLC UNBA.SG | $10.98 12 USD |
0
|
$2.52B 2.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.52B 2.76B USD | 0 | $0 0 USD | |
| Bloom Energy Corporation 1ZB.SG | $22.16 24.22 USD |
-9.28
|
$2.51B 2.74B USD | $790 863.58 USD | $21.97 24.01 USD | $24.39 26.66 USD | $2.51B 2.74B USD | 0 | -$3.92 -4.2 USD | |
| MultiChoice Group Limited 30R0.SG | $5.35 5.85 USD |
+1.9
|
$2.49B 2.72B USD | $0 0 USD | $5.25 5.74 USD | $5.35 5.85 USD | $2.49B 2.72B USD | 41.15 | $0.13 0.14 USD | |
| Japan Airport Terminal Co., Ltd. 0JA.SG | $26.2 28.64 USD |
+0.77
|
$2.48B 2.71B USD | $0 0 USD | $26.2 28.64 USD | $26.2 28.64 USD | $2.48B 2.71B USD | 15.14 | $1.73 1.89 USD | |
| Bread Financial Holdings, Inc. LID.SG | $53.02 57.96 USD |
+1.84
|
$2.47B 2.7B USD | $0 0 USD | $51.92 56.76 USD | $53.02 57.96 USD | $2.47B 2.7B USD | 11.28 | $4.7 5.14 USD | |
| Spark New Zealand Limited NZTA.SG | $6.35 6.94 USD |
+0.79
|
$2.45B 2.68B USD | $0 0 USD | $6.35 6.94 USD | $6.35 6.94 USD | $2.45B 2.68B USD | 14.43 | $0.44 0.48 USD | |
| Valeo SE VSA.SG | $4.92 5.38 USD |
+1.65
|
$2.41B 2.63B USD | $0 0 USD | $4.72 5.16 USD | $4.92 5.38 USD | $2.41B 2.63B USD | 15.37 | $0.32 0.35 USD | |
| SIA Engineering Company Limited O3H.SG | $2.1 2.3 USD |
0
|
$2.37B 2.59B USD | $0 0 USD | $2.1 2.3 USD | $2.1 2.3 USD | $2.37B 2.59B USD | 26.25 | $0.08 0.09 USD | |
| AJ Bell plc 3FY.SG | $5.8 6.34 USD |
+0.87
|
$2.36B 2.58B USD | $0 0 USD | $5.75 6.29 USD | $5.85 6.39 USD | $2.36B 2.58B USD | 22.30 | $0.26 0.28 USD | |
| Van Lanschot Kempen NV VA3.SG | $54.7 59.79 USD |
-0.73
|
$2.36B 2.58B USD | $0 0 USD | $54.7 59.79 USD | $54.7 59.79 USD | $2.36B 2.58B USD | 18.29 | $2.99 3.27 USD | |
| ZhongAn Online P&C Insurance Co Ltd 1ZO.SG | $1.89 2.07 USD |
-0.66
|
$2.35B 2.57B USD | $0 0 USD | $1.89 2.07 USD | $1.89 2.07 USD | $2.35B 2.57B USD | 0 | -$0.01 -0.006 USD | |
| Blackstone Mortgage Trust, Inc. 079A.SG | $17.19 18.79 USD |
+2.32
|
$2.34B 2.56B USD | $150 163.97 USD | $16.7 18.26 USD | $17.19 18.79 USD | $2.34B 2.56B USD | 6.73 | $2.55 2.79 USD | |
| Peyto Exploration & Development Corp. PXK.SG | $11.72 12.81 USD |
-0.3
|
$2.33B 2.55B USD | $0 0 USD | $11.72 12.81 USD | $11.72 12.81 USD | $2.33B 2.55B USD | 12.60 | $0.93 1.02 USD | |
| Altarea SCA XAL.SG | $98.5 107.67 USD |
-0.81
|
$2.29B 2.51B USD | $0 0 USD | $98 107.13 USD | $98.5 107.67 USD | $2.29B 2.51B USD | 351.78 | $0.28 0.31 USD | |
| Société BIC SA BIF0.SG | $26.2 28.64 USD |
+1.55
|
$2.26B 2.47B USD | $0 0 USD | $25.4 27.77 USD | $26.2 28.64 USD | $2.26B 2.47B USD | 10.56 | $2.48 2.71 USD | |
| PT Tower Bersama Infrastructure Tbk 6TB.SG | $0.08999 0.09 USD |
0
|
$2.26B 2.47B USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $2.26B 2.47B USD | 0 | $0 0 USD | |
| Cenergy Holdings SA 9CN.SG | $10.6 11.59 USD |
+0.95
|
$2.25B 2.46B USD | $0 0 USD | $10.28 11.24 USD | $10.6 11.59 USD | $2.25B 2.46B USD | 15.36 | $0.69 0.75 USD | |
| Axsome Therapeutics Inc 19X.SG | $95.06 103.91 USD |
+3.62
|
$2.25B 2.46B USD | $20 21.86 USD | $94.78 103.61 USD | $96.68 105.68 USD | $2.25B 2.46B USD | 0 | -$1.27 -1.3 USD | |
| Sun Art Retail Group Ltd SRI.SG | $0.23 0.25 USD |
0
|
$2.16B 2.36B USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $2.16B 2.36B USD | 4.70 | $0.05 0.05 USD | |
| TAV Havalimanlari Holding A.S. 5THA.SG | $20.6 22.52 USD |
+0.98
|
$2.11B 2.3B USD | $0 0 USD | $20.6 22.52 USD | $20.6 22.52 USD | $2.11B 2.3B USD | 15.03 | $1.37 1.5 USD | |
| ComfortDelGro Corporation Limited VZ1.SG | $0.92 1.01 USD |
-1.08
|
$2.04B 2.23B USD | $0 0 USD | $0.92 1.01 USD | $0.92 1.01 USD | $2.04B 2.23B USD | 15.33 | $0.06 0.07 USD | |
| goeasy Ltd. 1ES.SG | $106.8 116.75 USD |
-0.56
|
$2.04B 2.23B USD | $0 0 USD | $106.8 116.75 USD | $106.8 116.75 USD | $2.04B 2.23B USD | 48.41 | $2.21 2.41 USD | |
| First Merchants Corporation FM5.SG | $34.8 38.04 USD |
0
|
$2.03B 2.22B USD | $0 0 USD | $34.8 38.04 USD | $34.8 38.04 USD | $2.03B 2.22B USD | 11.48 | $3.03 3.31 USD | |
| Peugeot Invest Société anonyme FFP.SG | $80.1 87.56 USD |
+2.82
|
$1.99B 2.18B USD | $0 0 USD | $78 85.26 USD | $80.1 87.56 USD | $1.99B 2.18B USD | 14.07 | $5.69 6.22 USD | |
| Kenon Holdings Ltd. 76N.SG | $38.2 41.76 USD |
-3.54
|
$1.99B 2.18B USD | $0 0 USD | $37.8 41.32 USD | $38.2 41.76 USD | $1.99B 2.18B USD | 123.22 | $0.31 0.34 USD | |
| Ceconomy AG MEOD.SG | $0.75 0.81 USD |
+8.76
|
$1.99B 2.18B USD | $0 0 USD | $0.7099 0.77 USD | $0.75 0.81 USD | $1.99B 2.18B USD | 0 | -$0.02 -0.02 USD | |
| Johnson Electric Holdings Limited JOHB.SG | $2.12 2.32 USD |
-2.75
|
$1.98B 2.17B USD | $0 0 USD | $2.12 2.32 USD | $2.12 2.32 USD | $1.98B 2.17B USD | 8.83 | $0.24 0.26 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||