$3.58T
Marktkapitalisierung
$143.36B
24-Stunden-Volumen
BTC 62.67%     ETH 9.47%
Dominanz

Ergebnisseite 2 für Land: Deutschland Börse: Stuttgart Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (7312)
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Red Rock Resources PLC  R2TA.SG $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Vista Gold Corp  JEJ.SG $0.8299 0.91 USD
+1.1
$0 0 USD $0 0 USD $0.8299 0.91 USD $0.8299 0.91 USD $0 0 USD 0 $0 0 USD
Allianz SE  ALV.SG $348.8 381.29 USD
-2.21
$0 0 USD $5.55K 6.07K USD $348 380.41 USD $357.7 391.01 USD $0 0 USD 0 $0 0 USD
Endeavour Silver Corp  EJD.SG $4.59 5.02 USD
+1.5
$0 0 USD $0 0 USD $4.48 4.89 USD $4.59 5.02 USD $0 0 USD 0 $0 0 USD
DynaCERT Inc  DMJ.SG $0.08999 0.1 USD
+7.71
$0 0 USD $52.5K 57.39K USD $0.08999 0.09 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Deutsche Bank AG  DBK.SG $25.65 28.03 USD
-0.62
$0 0 USD $52.48K 57.37K USD $25.65 28.03 USD $26.02 28.44 USD $0 0 USD 0 $0 0 USD
Gossan Resources Ltd  GSR.SG $0.008 0.0087 USD
0
$0 0 USD $0 0 USD $0.008 0.0087 USD $0.008 0.0087 USD $0 0 USD 0 $0 0 USD
HelloFresh SE  HFG.SG $8.6 9.41 USD
-1.74
$0 0 USD $3.98K 4.35K USD $8.55 9.34 USD $8.87 9.7 USD $0 0 USD 0 $0 0 USD
Bank Of China Ltd  W8V.SG $0.51 0.55 USD
+0.72
$0 0 USD $1.91K 2.09K USD $0.5 0.55 USD $0.51 0.55 USD $0 0 USD 0 $0 0 USD
NIO Inc  N3IA.SG $3.1 3.39 USD
+4.03
$0 0 USD $7.1K 7.76K USD $2.96 3.24 USD $3.14 3.43 USD $0 0 USD 0 $0 0 USD
United Oil & Gas PLC  1UO.SG $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Lynas Rare Earths Ltd  LYI.SG $4.82 5.27 USD
+3.99
$0 0 USD $9.99K 10.92K USD $4.65 5.08 USD $4.97 5.43 USD $0 0 USD 0 $0 0 USD
Energy Resources of Australia Ltd  EJ7.SG $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
Acheter-Louer.fr S.A.  2ZT.SG $0.0005999 0.00065 USD
0
$0 0 USD $0 0 USD $0.0005999 0.00065 USD $0.0005999 0.00065 USD $0 0 USD 0 $0 0 USD
Zalando SE  ZAL.SG $28.79 31.47 USD
-0.38
$0 0 USD $2.96K 3.24K USD $28.69 31.36 USD $29.13 31.84 USD $0 0 USD 0 $0 0 USD
Commerzbank AG  CBK.SG $28.87 31.56 USD
-3.86
$0 0 USD $52.26K 57.12K USD $28.72 31.39 USD $29.92 32.71 USD $0 0 USD 0 $0 0 USD
Metallic Minerals Corp  9MM1.SG $0.14 0.15 USD
0
$0 0 USD $0 0 USD $0.14 0.15 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
Santacruz Silver Mining Ltd  1SZ.SG $0.67 0.73 USD
-2.04
$0 0 USD $0 0 USD $0.67 0.73 USD $0.67 0.73 USD $0 0 USD 0 $0 0 USD
Silver Mines Ltd  SWQ.SG $0.05999 0.07 USD
+4.95
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Barrick Gold Corp  ABR.SG $16.83 18.4 USD
0
$0 0 USD $100 109.31 USD $16.83 18.4 USD $17.09 18.68 USD $0 0 USD 0 $0 0 USD
Enel SpA  ENL.SG $8.03 8.77 USD
-1.18
$0 0 USD $230 251.42 USD $8.03 8.78 USD $8.16 8.92 USD $0 0 USD 0 $0 0 USD
Standard Lithium Corp  S5L.SG $2.32 2.53 USD
+12.65
$0 0 USD $56.11K 61.33K USD $2.01 2.2 USD $2.33 2.55 USD $0 0 USD 0 $0 0 USD
Evotec SE  EVT.SG $7.18 7.85 USD
+0.98
$0 0 USD $4.7K 5.14K USD $7.15 7.82 USD $7.33 8.01 USD $0 0 USD 0 $0 0 USD
First Hydrogen Corp  FIT.SG $0.51 0.55 USD
+21.93
$0 0 USD $14.12K 15.43K USD $0.4199 0.46 USD $0.51 0.55 USD $0 0 USD 0 $0 0 USD
GoPro Inc  5G5.SG $0.66 0.72 USD
-1.64
$0 0 USD $0 0 USD $0.66 0.72 USD $0.66 0.72 USD $0 0 USD 0 $0 0 USD
Arafura Resources Ltd  REB.SG $0.11 0.12 USD
+11
$0 0 USD $58K 63.4K USD $0.1 0.11 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Legible Inc  D0T.SG $0.005499 0.0060 USD
0
$0 0 USD $0 0 USD $0.005499 0.0060 USD $0.005499 0.0060 USD $0 0 USD 0 $0 0 USD
Defiance Silver Corp  D4E.SG $0.1499 0.16 USD
+2.06
$0 0 USD $0 0 USD $0.14 0.16 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
China Rare Earth Holdings Ltd  RAE.SG $0.08 0.09 USD
0
$0 0 USD $9K 9.84K USD $0.08 0.08 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Argo Blockchain PLC  0XP.SG $0.02 0.02 USD
-8.28
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
PowerHouse Energy Group PLC  BT81.SG $0.006 0.0065 USD
0
$0 0 USD $12K 13.12K USD $0.006 0.0065 USD $0.006599 0.0072 USD $0 0 USD 0 $0 0 USD
Oriole Resources PLC  S1Y.SG $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0015 0.0016 USD $0 0 USD 0 $0 0 USD
Nordex SE  NDX1.SG $19.39 21.2 USD
+3.69
$0 0 USD $12.28K 13.42K USD $18.78 20.53 USD $19.73 21.57 USD $0 0 USD 0 $0 0 USD
Mynaric AG  M0Y.SG $14.95 16.34 USD
-0.99
$0 0 USD $54 59.03 USD $28.55 31.21 USD $28.9 31.59 USD $0 0 USD 0 $0 0 USD
Uranium Energy Corp  U6Z.SG $5.33 5.83 USD
+5.4
$0 0 USD $8.41K 9.19K USD $5.09 5.57 USD $5.33 5.83 USD $0 0 USD 0 $0 0 USD
Greatland Gold PLC  G8G.SG $0.1799 0.2 USD
0
$0 0 USD $0 0 USD $0.1799 0.2 USD $0.1799 0.2 USD $0 0 USD 0 $0 0 USD
BP PLC  BPE5.SG $4.49 4.9 USD
+0.12
$0 0 USD $75K 81.99K USD $4.43 4.85 USD $4.51 4.93 USD $0 0 USD 0 $0 0 USD
Emperor Entertainment Hotel Ltd  EM7A.SG $0.02999 0.03 USD
+1.96
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
KEFI Gold and Copper PLC  KMSA.SG $0.003 0.0032 USD
0
$0 0 USD $0 0 USD $0.003 0.0032 USD $0.003 0.0032 USD $0 0 USD 0 $0 0 USD
NEL ASA  D7G.SG $0.25 0.27 USD
+3.97
$0 0 USD $283.6K 310.01K USD $0.23 0.26 USD $0.25 0.27 USD $0 0 USD 0 $0 0 USD
ITM Power PLC  IJ8.SG $1.02 1.11 USD
-0.97
$0 0 USD $4.9K 5.35K USD $1 1.09 USD $1.04 1.14 USD $0 0 USD 0 $0 0 USD
Aroundtown SA  AT1.SG $3.08 3.36 USD
+1.72
$0 0 USD $12.45K 13.61K USD $3.03 3.31 USD $3.11 3.4 USD $0 0 USD 0 $0 0 USD
Rheinmetall AG  RHM.SG $1,849 2021.21 USD
-0.08
$0 0 USD $3.56K 3.89K USD $1,829 1999.34 USD $1,862.5 2035.96 USD $0 0 USD 0 $0 0 USD
3i Group Plc  IGQ5.SG $49.8 54.44 USD
+2.89
$0 0 USD $1.3K 1.42K USD $47.6 52.03 USD $49.8 54.44 USD $0 0 USD 0 $0 0 USD
IMPACT Silver Corp  IKL.SG $0.22 0.24 USD
+11.69
$0 0 USD $3.75K 4.1K USD $0.2 0.22 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
Ascot Resources Ltd  BHQ.SG $0.04 0.04 USD
+9.14
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Porsche Automobil Holding SE  PAH3.SG $34.56 37.78 USD
+1.38
$0 0 USD $9.9K 10.82K USD $33.96 37.12 USD $34.72 37.95 USD $0 0 USD 0 $0 0 USD
Siemens AG  SIE.SG $226.6 247.7 USD
+0.47
$0 0 USD $6.57K 7.19K USD $225.15 246.12 USD $227.55 248.74 USD $0 0 USD 0 $0 0 USD
Kairos Minerals Ltd  YAJ.SG $0.01 0.01 USD
+8.2
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Alterity Therapeutics Ltd  PBN.SG $0.004 0.0043 USD
0
$0 0 USD $0 0 USD $0.004 0.0043 USD $0.004 0.0043 USD $0 0 USD 0 $0 0 USD
PT Aneka Tambang Tbk  AKTA.SG $0.1499 0.16 USD
-14.71
$0 0 USD $0 0 USD $0.1499 0.16 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
VERBIO Vereinigte BioEnergie AG  VBK.SG $12.55 13.72 USD
+1.37
$0 0 USD $3.48K 3.8K USD $12.38 13.53 USD $12.83 14.02 USD $0 0 USD 0 $0 0 USD
Tudor Gold Corp  TUC.SG $0.4799 0.52 USD
-9.77
$0 0 USD $0 0 USD $0.9599 1.05 USD $0.9599 1.05 USD $0 0 USD 0 $0 0 USD
Mercedes-Benz Group AG  DAI.SG $63.85 69.8 USD
-0.73
$0 0 USD $26.19K 28.63K USD $69.76 76.26 USD $70.85 77.45 USD $0 0 USD 0 $0 0 USD
K+S AG  SDF.SG $15.83 17.3 USD
-1.92
$0 0 USD $650 710.54 USD $15.81 17.28 USD $16.2 17.71 USD $0 0 USD 0 $0 0 USD
First Majestic Silver Corp  FMV.SG $7.14 7.81 USD
-1.19
$0 0 USD $2.72K 2.97K USD $7.14 7.81 USD $7.33 8.01 USD $0 0 USD 0 $0 0 USD
GCL Technology Holdings Ltd  3GY.SG $0.13 0.14 USD
+1.39
$0 0 USD $0 0 USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Petroleo Brasileiro SA Petrobras  PJXC.SG $5.57 6.09 USD
-3.11
$0 0 USD $43 47 USD $5.57 6.09 USD $5.62 6.14 USD $0 0 USD 0 $0 0 USD
Ynvisible Interactive Inc  1XNA.SG $0.1199 0.13 USD
-4.38
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
PowerCell Sweden AB  27W.SG $2.29 2.51 USD
+3.24
$0 0 USD $900 983.82 USD $2.21 2.41 USD $2.29 2.51 USD $0 0 USD 0 $0 0 USD
Citigold Corp Ltd  CHP.SG $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $0 0 USD 0 $0 0 USD
Deutz AG  DEZ.SG $8.04 8.78 USD
+1.39
$0 0 USD $53.86K 58.87K USD $7.86 8.59 USD $8.07 8.82 USD $0 0 USD 0 $0 0 USD
Deutsche Telekom AG  DTE.SG $30.58 33.43 USD
-1.55
$0 0 USD $58.05K 63.45K USD $29.99 32.78 USD $31.18 34.08 USD $0 0 USD 0 $0 0 USD
Rock Tech Lithium Inc  RJIB.SG $0.6099 0.67 USD
0
$0 0 USD $0 0 USD $0.6099 0.67 USD $0.6099 0.67 USD $0 0 USD 0 $0 0 USD
Federal National Mortgage Association Fannie Mae  FNM.SG $7.64 8.35 USD
+0.26
$0 0 USD $5.33K 5.82K USD $7.5 8.2 USD $7.64 8.35 USD $0 0 USD 0 $0 0 USD
CytoDyn Inc  296.SG $0.25 0.28 USD
+2.42
$0 0 USD $1.7K 1.86K USD $0.25 0.27 USD $0.26 0.28 USD $0 0 USD 0 $0 0 USD
China Hongqiao Group Ltd  H0Q.SG $1.96 2.14 USD
+1.35
$0 0 USD $4K 4.37K USD $1.94 2.12 USD $1.96 2.14 USD $0 0 USD 0 $0 0 USD
Vergnet S.A.  VRQ.SG $0.0004 0.00043 USD
0
$0 0 USD $0 0 USD $0.0004 0.00043 USD $0.0004 0.00043 USD $0 0 USD 0 $0 0 USD
Bluejay Mining PLC  S5WA.SG $0.0015 0.0016 USD
-25
$0 0 USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $0 0 USD 0 $0 0 USD
Qingling Motors Co Ltd  QIN.SG $0.08999 0.09 USD
-0.23
$0 0 USD $0 0 USD $0.08999 0.09 USD $0.08999 0.09 USD $0 0 USD 0 $0 0 USD
Gigaset AG  GGS.SG $0.02999 0.03 USD
0
$0 0 USD $4.3K 4.7K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
China Construction Bank Corp  C6T.SG $0.92 1.01 USD
+3.75
$0 0 USD $500 546.57 USD $0.91 0.99 USD $0.92 1.01 USD $0 0 USD 0 $0 0 USD
European Lithium Ltd  PF8.SG $0.04 0.04 USD
-5.38
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Neovacs  0LW.SG $0.0008 0.00087 USD
0
$0 0 USD $0 0 USD $0.0008 0.00087 USD $0.0008 0.00087 USD $0 0 USD 0 $0 0 USD
SPORTTOTAL AG  WIG1.SG $0.02 0.02 USD
+3.45
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
freenet AG  FNTN.SG $27.54 30.1 USD
-1.08
$0 0 USD $4.43K 4.84K USD $27.58 30.15 USD $27.9 30.5 USD $0 0 USD 0 $0 0 USD
PT Bank Maybank Indonesia Tbk  BOZA.SG $0.009499 0.01 USD
0
$0 0 USD $0 0 USD $0.009499 0.01 USD $0.009499 0.01 USD $0 0 USD 0 $0 0 USD
First Mining Gold Corp  FMG.SG $0.11 0.12 USD
+5.77
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
New Gold Inc  32N.SG $4.05 4.42 USD
-0.54
$0 0 USD $0 0 USD $4.01 4.38 USD $4.05 4.42 USD $0 0 USD 0 $0 0 USD
Vonovia SE  VNA.SG $28.63 31.3 USD
+0.25
$0 0 USD $23.67K 25.87K USD $28.45 31.1 USD $28.77 31.45 USD $0 0 USD 0 $0 0 USD
Infineon Technologies AG  IFX.SG $38.09 41.63 USD
+0.25
$0 0 USD $18.92K 20.68K USD $37.84 41.36 USD $38.3 41.86 USD $0 0 USD 0 $0 0 USD
Taiwan Semiconductor Manufacturing Company Limited  TSFA.SG $197.2 215.57 USD
-0.5
$1.01T 1.1T USD $339 370.57 USD $195.8 214.04 USD $200 218.63 USD $1.01T 1.1T USD 88.43 $2.23 2.44 USD
Samsung Electronics Co Ltd  SSU.SG $940 1027.55 USD
-0.21
$336.21B 367.52B USD $0 0 USD $940 1027.55 USD $940 1027.55 USD $336.21B 367.52B USD 7.81 $120.29 131.49 USD
Baxter International Inc  BTL.SG $26.08 28.51 USD
+2.78
$259.14B 283.27B USD $0 0 USD $25.17 27.51 USD $26.08 28.51 USD $259.14B 283.27B USD 0 $0 0 USD
The Coca-Cola Company  CCC3.SG $59.52 65.06 USD
+0.51
$257.05B 280.99B USD $1.15K 1.26K USD $59.11 64.62 USD $59.66 65.22 USD $257.05B 280.99B USD 27.55 $2.16 2.36 USD
Hermès International Société en commandite par actions  HMIA.SG $240 262.35 USD
+2.56
$253.99B 277.64B USD $0 0 USD $238 260.17 USD $240 262.35 USD $253.99B 277.64B USD 55.29 $4.34 4.74 USD
Samsung Electronics Co., Ltd.  SSUN.SG $791 864.67 USD
+2.59
$237.61B 259.74B USD $38 41.54 USD $776 848.27 USD $791 864.67 USD $237.61B 259.74B USD 5.06 $156.05 170.58 USD
Uber Technologies, Inc.  UT8.SG $82.84 90.56 USD
+0.73
$173.23B 189.37B USD $217 237.21 USD $82.08 89.72 USD $82.84 90.56 USD $173.23B 189.37B USD 16.90 $4.9 5.36 USD
Mitsubishi UFJ Financial Group, Inc.  MFZA.SG $11.2 12.24 USD
-1.75
$129.46B 141.52B USD $0 0 USD $11.2 12.24 USD $11.2 12.24 USD $129.46B 141.52B USD 12.04 $0.93 1.02 USD
Naspers Limited  NNWN.SG $52.5 57.39 USD
+0.96
$105.33B 115.14B USD $0 0 USD $50.5 55.2 USD $52.5 57.39 USD $105.33B 115.14B USD 7.82 $6.71 7.34 USD
Fast Retailing Co., Ltd.  FR7H.SG $2.58 2.82 USD
0
$83.77B 91.57B USD $0 0 USD $2.58 2.82 USD $2.58 2.82 USD $83.77B 91.57B USD 32.25 $0.08 0.09 USD
Rheinmetall AG  RHMB.SG $367 401.18 USD
0
$81.88B 89.51B USD $0 0 USD $357 390.25 USD $367 401.18 USD $81.88B 89.51B USD 100.54 $3.65 3.99 USD
Barclays PLC  BCY.SG $4 4.37 USD
+1.52
$79.56B 86.96B USD $1.22K 1.33K USD $3.94 4.3 USD $4 4.37 USD $79.56B 86.96B USD 0 -$0.03 -0.03 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BBVA.SG $13.4 14.65 USD
-0.74
$77.14B 84.32B USD $0 0 USD $13.3 14.54 USD $13.5 14.76 USD $77.14B 84.32B USD 7.70 $1.74 1.9 USD
BP p.l.c.  BSU.SG $26.4 28.86 USD
-0.75
$68.39B 74.76B USD $30 32.79 USD $26.4 28.86 USD $27 29.51 USD $68.39B 74.76B USD 0 -$0.35 -0.3 USD
Constellation Software Inc  W9C.SG $3,105 3394.18 USD
-0.48
$65.8B 71.93B USD $3 3.28 USD $3,080 3366.86 USD $3,105 3394.18 USD $65.8B 71.93B USD 296.56 $10.47 11.45 USD
Infosys Limited  IOY.SG $15.5 16.94 USD
-2.82
$64.79B 70.83B USD $0 0 USD $15.5 16.94 USD $15.8 17.27 USD $64.79B 70.83B USD 30.39 $0.51 0.56 USD
CSX Corporation  CXR.SG $28.98 31.68 USD
+2.48
$63.56B 69.48B USD $0 0 USD $28.22 30.85 USD $28.98 31.68 USD $63.56B 69.48B USD 19.54 $1.48 1.62 USD
Schoeller-Bleckmann Oilfield Equipment AG  SLL.SG $29.95 32.74 USD
+0.67
$59.3B 64.83B USD $0 0 USD $29.65 32.41 USD $29.95 32.74 USD $59.3B 64.83B USD 0 $0 0 USD
Mizuho Financial Group, Inc.  MZ8A.SG $4.62 5.05 USD
+2.21
$58.85B 64.34B USD $0 0 USD $4.62 5.05 USD $4.62 5.05 USD $58.85B 64.34B USD 11.26 $0.41 0.45 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen