Ergebnisseite 2 für Land: Deutschland Börse: Stuttgart Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (7312)
- {{country.name}}
- Alle Länder
- Deutschland (7312)
Stuttgart (7312)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (4)
- Baustoffe (5)
- Chemikalien (5)
- Spezialchemikalien (17)
- Holz Produktion (3)
- Papier und Papierprodukte (6)
- Kupfer (3)
- Andere Industriemetalle und Bergbau (36)
- Gold (16)
- Andere Edelmetalle und Bergbau (8)
- Stahl (5)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (5)
- Autoteile (10)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (2)
- Textilherstellung (2)
- Bekleidungsherstellung (1)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (2)
- Persönliche Dienstleistungen (2)
- Restaurants (2)
- Einzelhandel der Bekleidung (3)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (4)
- Internet-Einzelhandel (4)
- Fachhandel (6)
- Glücksspiel (2)
- Freizeit (7)
- Unterkunft (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (19)
- Banken-diversifiziert (3)
- Banken-Regional (15)
- Börsen (10)
- Lebensversicherung (1)
- Sach-und Unfallversicherung (1)
- Versicherung-Diversifizierte (2)
- Mantelgesellschaften (1)
- Finanzkonglomerate (3)
- Kreditdienstleistungen (5)
- Immobilien-Entwicklung (13)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Büro (2)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (2)
- REIT-Hypothek (1)
- REIT-Spezialität (2)
- REIT-Diversifizierte (2)
- Getränke-Brauereien (3)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (6)
- Landwirtschaftliche Erzeugnisse (10)
- Haushalts und persönliche Produkte (6)
- Verpackte Lebensmittel (10)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (4)
- Tabak (1)
- Biotechnologie (39)
- Arzneimittelherstellern-Spezielle und Generische (15)
- Medizinische Versorgungseinrichtungen (2)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (10)
- Medizinische Geräte und Materialien (3)
- Medizinische Diagnostik und Forschung (2)
- Medizinische Vertrieb (2)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (5)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (16)
- Werbeagenturen (6)
- Verlag (7)
- Übertragungen (6)
- Unterhaltung (13)
- Internet-Inhalte und Information (4)
- Elektronische Spiele und Multimedia (28)
- Öl und Gasbohrungen (3)
- Öl und Gas-Exploration und Produktion (11)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (7)
- Öl und Gasanlagen und Dienstleistungen (4)
- Kraftwerkskohle (8)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (9)
- Ingenieurwesen und Bau (7)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (4)
- Farm & Schwere Baumaschinen (4)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (13)
- Metallerzeugung (4)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (1)
- Eisenbahnen (1)
- Seeschifffahrt (10)
- Spedition (1)
- Integrierte Fracht & Logistik (3)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (11)
- Software-Anwendung (24)
- Software-Infrastruktur (10)
- Kommunikationseinrichtung (10)
- Computerhardware (6)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (2)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (5)
- Halbleiter (3)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Red Rock Resources PLC R2TA.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Vista Gold Corp JEJ.SG | $0.8299 0.91 USD |
+1.1
|
$0 0 USD | $0 0 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Allianz SE ALV.SG | $348.8 381.29 USD |
-2.21
|
$0 0 USD | $5.55K 6.07K USD | $348 380.41 USD | $357.7 391.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Endeavour Silver Corp EJD.SG | $4.59 5.02 USD |
+1.5
|
$0 0 USD | $0 0 USD | $4.48 4.89 USD | $4.59 5.02 USD | $0 0 USD | 0 | $0 0 USD | |
| DynaCERT Inc DMJ.SG | $0.08999 0.1 USD |
+7.71
|
$0 0 USD | $52.5K 57.39K USD | $0.08999 0.09 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Bank AG DBK.SG | $25.65 28.03 USD |
-0.62
|
$0 0 USD | $52.48K 57.37K USD | $25.65 28.03 USD | $26.02 28.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Gossan Resources Ltd GSR.SG | $0.008 0.0087 USD |
0
|
$0 0 USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $0 0 USD | 0 | $0 0 USD | |
| HelloFresh SE HFG.SG | $8.6 9.41 USD |
-1.74
|
$0 0 USD | $3.98K 4.35K USD | $8.55 9.34 USD | $8.87 9.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank Of China Ltd W8V.SG | $0.51 0.55 USD |
+0.72
|
$0 0 USD | $1.91K 2.09K USD | $0.5 0.55 USD | $0.51 0.55 USD | $0 0 USD | 0 | $0 0 USD | |
| NIO Inc N3IA.SG | $3.1 3.39 USD |
+4.03
|
$0 0 USD | $7.1K 7.76K USD | $2.96 3.24 USD | $3.14 3.43 USD | $0 0 USD | 0 | $0 0 USD | |
| United Oil & Gas PLC 1UO.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Lynas Rare Earths Ltd LYI.SG | $4.82 5.27 USD |
+3.99
|
$0 0 USD | $9.99K 10.92K USD | $4.65 5.08 USD | $4.97 5.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Energy Resources of Australia Ltd EJ7.SG | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| Acheter-Louer.fr S.A. 2ZT.SG | $0.0005999 0.00065 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005999 0.00065 USD | $0.0005999 0.00065 USD | $0 0 USD | 0 | $0 0 USD | |
| Zalando SE ZAL.SG | $28.79 31.47 USD |
-0.38
|
$0 0 USD | $2.96K 3.24K USD | $28.69 31.36 USD | $29.13 31.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Commerzbank AG CBK.SG | $28.87 31.56 USD |
-3.86
|
$0 0 USD | $52.26K 57.12K USD | $28.72 31.39 USD | $29.92 32.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Metallic Minerals Corp 9MM1.SG | $0.14 0.15 USD |
0
|
$0 0 USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Santacruz Silver Mining Ltd 1SZ.SG | $0.67 0.73 USD |
-2.04
|
$0 0 USD | $0 0 USD | $0.67 0.73 USD | $0.67 0.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Silver Mines Ltd SWQ.SG | $0.05999 0.07 USD |
+4.95
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Barrick Gold Corp ABR.SG | $16.83 18.4 USD |
0
|
$0 0 USD | $100 109.31 USD | $16.83 18.4 USD | $17.09 18.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Enel SpA ENL.SG | $8.03 8.77 USD |
-1.18
|
$0 0 USD | $230 251.42 USD | $8.03 8.78 USD | $8.16 8.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Standard Lithium Corp S5L.SG | $2.32 2.53 USD |
+12.65
|
$0 0 USD | $56.11K 61.33K USD | $2.01 2.2 USD | $2.33 2.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Evotec SE EVT.SG | $7.18 7.85 USD |
+0.98
|
$0 0 USD | $4.7K 5.14K USD | $7.15 7.82 USD | $7.33 8.01 USD | $0 0 USD | 0 | $0 0 USD | |
| First Hydrogen Corp FIT.SG | $0.51 0.55 USD |
+21.93
|
$0 0 USD | $14.12K 15.43K USD | $0.4199 0.46 USD | $0.51 0.55 USD | $0 0 USD | 0 | $0 0 USD | |
| GoPro Inc 5G5.SG | $0.66 0.72 USD |
-1.64
|
$0 0 USD | $0 0 USD | $0.66 0.72 USD | $0.66 0.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Arafura Resources Ltd REB.SG | $0.11 0.12 USD |
+11
|
$0 0 USD | $58K 63.4K USD | $0.1 0.11 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Legible Inc D0T.SG | $0.005499 0.0060 USD |
0
|
$0 0 USD | $0 0 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $0 0 USD | 0 | $0 0 USD | |
| Defiance Silver Corp D4E.SG | $0.1499 0.16 USD |
+2.06
|
$0 0 USD | $0 0 USD | $0.14 0.16 USD | $0.1499 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| China Rare Earth Holdings Ltd RAE.SG | $0.08 0.09 USD |
0
|
$0 0 USD | $9K 9.84K USD | $0.08 0.08 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Argo Blockchain PLC 0XP.SG | $0.02 0.02 USD |
-8.28
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| PowerHouse Energy Group PLC BT81.SG | $0.006 0.0065 USD |
0
|
$0 0 USD | $12K 13.12K USD | $0.006 0.0065 USD | $0.006599 0.0072 USD | $0 0 USD | 0 | $0 0 USD | |
| Oriole Resources PLC S1Y.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0015 0.0016 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordex SE NDX1.SG | $19.39 21.2 USD |
+3.69
|
$0 0 USD | $12.28K 13.42K USD | $18.78 20.53 USD | $19.73 21.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Mynaric AG M0Y.SG | $14.95 16.34 USD |
-0.99
|
$0 0 USD | $54 59.03 USD | $28.55 31.21 USD | $28.9 31.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Uranium Energy Corp U6Z.SG | $5.33 5.83 USD |
+5.4
|
$0 0 USD | $8.41K 9.19K USD | $5.09 5.57 USD | $5.33 5.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Greatland Gold PLC G8G.SG | $0.1799 0.2 USD |
0
|
$0 0 USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| BP PLC BPE5.SG | $4.49 4.9 USD |
+0.12
|
$0 0 USD | $75K 81.99K USD | $4.43 4.85 USD | $4.51 4.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Emperor Entertainment Hotel Ltd EM7A.SG | $0.02999 0.03 USD |
+1.96
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| KEFI Gold and Copper PLC KMSA.SG | $0.003 0.0032 USD |
0
|
$0 0 USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $0 0 USD | 0 | $0 0 USD | |
| NEL ASA D7G.SG | $0.25 0.27 USD |
+3.97
|
$0 0 USD | $283.6K 310.01K USD | $0.23 0.26 USD | $0.25 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| ITM Power PLC IJ8.SG | $1.02 1.11 USD |
-0.97
|
$0 0 USD | $4.9K 5.35K USD | $1 1.09 USD | $1.04 1.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Aroundtown SA AT1.SG | $3.08 3.36 USD |
+1.72
|
$0 0 USD | $12.45K 13.61K USD | $3.03 3.31 USD | $3.11 3.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Rheinmetall AG RHM.SG | $1,849 2021.21 USD |
-0.08
|
$0 0 USD | $3.56K 3.89K USD | $1,829 1999.34 USD | $1,862.5 2035.96 USD | $0 0 USD | 0 | $0 0 USD | |
| 3i Group Plc IGQ5.SG | $49.8 54.44 USD |
+2.89
|
$0 0 USD | $1.3K 1.42K USD | $47.6 52.03 USD | $49.8 54.44 USD | $0 0 USD | 0 | $0 0 USD | |
| IMPACT Silver Corp IKL.SG | $0.22 0.24 USD |
+11.69
|
$0 0 USD | $3.75K 4.1K USD | $0.2 0.22 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Ascot Resources Ltd BHQ.SG | $0.04 0.04 USD |
+9.14
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Porsche Automobil Holding SE PAH3.SG | $34.56 37.78 USD |
+1.38
|
$0 0 USD | $9.9K 10.82K USD | $33.96 37.12 USD | $34.72 37.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Siemens AG SIE.SG | $226.6 247.7 USD |
+0.47
|
$0 0 USD | $6.57K 7.19K USD | $225.15 246.12 USD | $227.55 248.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Kairos Minerals Ltd YAJ.SG | $0.01 0.01 USD |
+8.2
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Alterity Therapeutics Ltd PBN.SG | $0.004 0.0043 USD |
0
|
$0 0 USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Aneka Tambang Tbk AKTA.SG | $0.1499 0.16 USD |
-14.71
|
$0 0 USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| VERBIO Vereinigte BioEnergie AG VBK.SG | $12.55 13.72 USD |
+1.37
|
$0 0 USD | $3.48K 3.8K USD | $12.38 13.53 USD | $12.83 14.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Tudor Gold Corp TUC.SG | $0.4799 0.52 USD |
-9.77
|
$0 0 USD | $0 0 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Mercedes-Benz Group AG DAI.SG | $63.85 69.8 USD |
-0.73
|
$0 0 USD | $26.19K 28.63K USD | $69.76 76.26 USD | $70.85 77.45 USD | $0 0 USD | 0 | $0 0 USD | |
| K+S AG SDF.SG | $15.83 17.3 USD |
-1.92
|
$0 0 USD | $650 710.54 USD | $15.81 17.28 USD | $16.2 17.71 USD | $0 0 USD | 0 | $0 0 USD | |
| First Majestic Silver Corp FMV.SG | $7.14 7.81 USD |
-1.19
|
$0 0 USD | $2.72K 2.97K USD | $7.14 7.81 USD | $7.33 8.01 USD | $0 0 USD | 0 | $0 0 USD | |
| GCL Technology Holdings Ltd 3GY.SG | $0.13 0.14 USD |
+1.39
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Petroleo Brasileiro SA Petrobras PJXC.SG | $5.57 6.09 USD |
-3.11
|
$0 0 USD | $43 47 USD | $5.57 6.09 USD | $5.62 6.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Ynvisible Interactive Inc 1XNA.SG | $0.1199 0.13 USD |
-4.38
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| PowerCell Sweden AB 27W.SG | $2.29 2.51 USD |
+3.24
|
$0 0 USD | $900 983.82 USD | $2.21 2.41 USD | $2.29 2.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Citigold Corp Ltd CHP.SG | $0.002 0.0021 USD |
0
|
$0 0 USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutz AG DEZ.SG | $8.04 8.78 USD |
+1.39
|
$0 0 USD | $53.86K 58.87K USD | $7.86 8.59 USD | $8.07 8.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Telekom AG DTE.SG | $30.58 33.43 USD |
-1.55
|
$0 0 USD | $58.05K 63.45K USD | $29.99 32.78 USD | $31.18 34.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Rock Tech Lithium Inc RJIB.SG | $0.6099 0.67 USD |
0
|
$0 0 USD | $0 0 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Federal National Mortgage Association Fannie Mae FNM.SG | $7.64 8.35 USD |
+0.26
|
$0 0 USD | $5.33K 5.82K USD | $7.5 8.2 USD | $7.64 8.35 USD | $0 0 USD | 0 | $0 0 USD | |
| CytoDyn Inc 296.SG | $0.25 0.28 USD |
+2.42
|
$0 0 USD | $1.7K 1.86K USD | $0.25 0.27 USD | $0.26 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| China Hongqiao Group Ltd H0Q.SG | $1.96 2.14 USD |
+1.35
|
$0 0 USD | $4K 4.37K USD | $1.94 2.12 USD | $1.96 2.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Vergnet S.A. VRQ.SG | $0.0004 0.00043 USD |
0
|
$0 0 USD | $0 0 USD | $0.0004 0.00043 USD | $0.0004 0.00043 USD | $0 0 USD | 0 | $0 0 USD | |
| Bluejay Mining PLC S5WA.SG | $0.0015 0.0016 USD |
-25
|
$0 0 USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $0 0 USD | 0 | $0 0 USD | |
| Qingling Motors Co Ltd QIN.SG | $0.08999 0.09 USD |
-0.23
|
$0 0 USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Gigaset AG GGS.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $4.3K 4.7K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| China Construction Bank Corp C6T.SG | $0.92 1.01 USD |
+3.75
|
$0 0 USD | $500 546.57 USD | $0.91 0.99 USD | $0.92 1.01 USD | $0 0 USD | 0 | $0 0 USD | |
| European Lithium Ltd PF8.SG | $0.04 0.04 USD |
-5.38
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Neovacs 0LW.SG | $0.0008 0.00087 USD |
0
|
$0 0 USD | $0 0 USD | $0.0008 0.00087 USD | $0.0008 0.00087 USD | $0 0 USD | 0 | $0 0 USD | |
| SPORTTOTAL AG WIG1.SG | $0.02 0.02 USD |
+3.45
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| freenet AG FNTN.SG | $27.54 30.1 USD |
-1.08
|
$0 0 USD | $4.43K 4.84K USD | $27.58 30.15 USD | $27.9 30.5 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.SG | $0.009499 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| First Mining Gold Corp FMG.SG | $0.11 0.12 USD |
+5.77
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| New Gold Inc 32N.SG | $4.05 4.42 USD |
-0.54
|
$0 0 USD | $0 0 USD | $4.01 4.38 USD | $4.05 4.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Vonovia SE VNA.SG | $28.63 31.3 USD |
+0.25
|
$0 0 USD | $23.67K 25.87K USD | $28.45 31.1 USD | $28.77 31.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Infineon Technologies AG IFX.SG | $38.09 41.63 USD |
+0.25
|
$0 0 USD | $18.92K 20.68K USD | $37.84 41.36 USD | $38.3 41.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.SG | $197.2 215.57 USD |
-0.5
|
$1.01T 1.1T USD | $339 370.57 USD | $195.8 214.04 USD | $200 218.63 USD | $1.01T 1.1T USD | 88.43 | $2.23 2.44 USD | |
| Samsung Electronics Co Ltd SSU.SG | $940 1027.55 USD |
-0.21
|
$336.21B 367.52B USD | $0 0 USD | $940 1027.55 USD | $940 1027.55 USD | $336.21B 367.52B USD | 7.81 | $120.29 131.49 USD | |
| Baxter International Inc BTL.SG | $26.08 28.51 USD |
+2.78
|
$259.14B 283.27B USD | $0 0 USD | $25.17 27.51 USD | $26.08 28.51 USD | $259.14B 283.27B USD | 0 | $0 0 USD | |
| The Coca-Cola Company CCC3.SG | $59.52 65.06 USD |
+0.51
|
$257.05B 280.99B USD | $1.15K 1.26K USD | $59.11 64.62 USD | $59.66 65.22 USD | $257.05B 280.99B USD | 27.55 | $2.16 2.36 USD | |
| Hermès International Société en commandite par actions HMIA.SG | $240 262.35 USD |
+2.56
|
$253.99B 277.64B USD | $0 0 USD | $238 260.17 USD | $240 262.35 USD | $253.99B 277.64B USD | 55.29 | $4.34 4.74 USD | |
| Samsung Electronics Co., Ltd. SSUN.SG | $791 864.67 USD |
+2.59
|
$237.61B 259.74B USD | $38 41.54 USD | $776 848.27 USD | $791 864.67 USD | $237.61B 259.74B USD | 5.06 | $156.05 170.58 USD | |
| Uber Technologies, Inc. UT8.SG | $82.84 90.56 USD |
+0.73
|
$173.23B 189.37B USD | $217 237.21 USD | $82.08 89.72 USD | $82.84 90.56 USD | $173.23B 189.37B USD | 16.90 | $4.9 5.36 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.SG | $11.2 12.24 USD |
-1.75
|
$129.46B 141.52B USD | $0 0 USD | $11.2 12.24 USD | $11.2 12.24 USD | $129.46B 141.52B USD | 12.04 | $0.93 1.02 USD | |
| Naspers Limited NNWN.SG | $52.5 57.39 USD |
+0.96
|
$105.33B 115.14B USD | $0 0 USD | $50.5 55.2 USD | $52.5 57.39 USD | $105.33B 115.14B USD | 7.82 | $6.71 7.34 USD | |
| Fast Retailing Co., Ltd. FR7H.SG | $2.58 2.82 USD |
0
|
$83.77B 91.57B USD | $0 0 USD | $2.58 2.82 USD | $2.58 2.82 USD | $83.77B 91.57B USD | 32.25 | $0.08 0.09 USD | |
| Rheinmetall AG RHMB.SG | $367 401.18 USD |
0
|
$81.88B 89.51B USD | $0 0 USD | $357 390.25 USD | $367 401.18 USD | $81.88B 89.51B USD | 100.54 | $3.65 3.99 USD | |
| Barclays PLC BCY.SG | $4 4.37 USD |
+1.52
|
$79.56B 86.96B USD | $1.22K 1.33K USD | $3.94 4.3 USD | $4 4.37 USD | $79.56B 86.96B USD | 0 | -$0.03 -0.03 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.SG | $13.4 14.65 USD |
-0.74
|
$77.14B 84.32B USD | $0 0 USD | $13.3 14.54 USD | $13.5 14.76 USD | $77.14B 84.32B USD | 7.70 | $1.74 1.9 USD | |
| BP p.l.c. BSU.SG | $26.4 28.86 USD |
-0.75
|
$68.39B 74.76B USD | $30 32.79 USD | $26.4 28.86 USD | $27 29.51 USD | $68.39B 74.76B USD | 0 | -$0.35 -0.3 USD | |
| Constellation Software Inc W9C.SG | $3,105 3394.18 USD |
-0.48
|
$65.8B 71.93B USD | $3 3.28 USD | $3,080 3366.86 USD | $3,105 3394.18 USD | $65.8B 71.93B USD | 296.56 | $10.47 11.45 USD | |
| Infosys Limited IOY.SG | $15.5 16.94 USD |
-2.82
|
$64.79B 70.83B USD | $0 0 USD | $15.5 16.94 USD | $15.8 17.27 USD | $64.79B 70.83B USD | 30.39 | $0.51 0.56 USD | |
| CSX Corporation CXR.SG | $28.98 31.68 USD |
+2.48
|
$63.56B 69.48B USD | $0 0 USD | $28.22 30.85 USD | $28.98 31.68 USD | $63.56B 69.48B USD | 19.54 | $1.48 1.62 USD | |
| Schoeller-Bleckmann Oilfield Equipment AG SLL.SG | $29.95 32.74 USD |
+0.67
|
$59.3B 64.83B USD | $0 0 USD | $29.65 32.41 USD | $29.95 32.74 USD | $59.3B 64.83B USD | 0 | $0 0 USD | |
| Mizuho Financial Group, Inc. MZ8A.SG | $4.62 5.05 USD |
+2.21
|
$58.85B 64.34B USD | $0 0 USD | $4.62 5.05 USD | $4.62 5.05 USD | $58.85B 64.34B USD | 11.26 | $0.41 0.45 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||