Ergebnisseite 2 für Land: Deutschland Börse: Stuttgart Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (5501)
- {{country.name}}
- Alle Länder
- Deutschland (5501)
Stuttgart (5501)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (4)
- Baustoffe (2)
- Chemikalien (5)
- Spezialchemikalien (15)
- Holz Produktion (1)
- Papier und Papierprodukte (7)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (20)
- Gold (8)
- Andere Edelmetalle und Bergbau (6)
- Stahl (3)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (2)
- Autoteile (9)
- Einrichtung, Ausstattung und Geräte (4)
- Wohnungsbau (2)
- Textilherstellung (1)
- Bekleidungsherstellung (1)
- Schuhe und Accessoires (1)
- Verpackungen und Behältnisse (1)
- Persönliche Dienstleistungen (2)
- Restaurants (2)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (2)
- Luxuswaren (5)
- Internet-Einzelhandel (2)
- Fachhandel (5)
- Glücksspiel (2)
- Freizeit (6)
- Unterkunft (3)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (1)
- Vermögensverwaltung (22)
- Hypothekenfinanzierung (2)
- Börsen (11)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (1)
- Finanzkonglomerate (3)
- Kreditdienstleistungen (3)
- Immobilien-Dienstleistungen (11)
- REIT-Büro (1)
- Landwirtschaftliche Erzeugnisse (8)
- Haushalts und persönliche Produkte (5)
- Verpackte Lebensmittel (7)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (1)
- Tabak (1)
- Biotechnologie (21)
- Arzneimittelherstellern-Spezielle und Generische (1)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (2)
- Medizinische Geräte (4)
- Medizinische Geräte und Materialien (4)
- Medizinische Vertrieb (1)
- Dienstprogramme-erneuerbar (1)
- Telekommunikationsdienstleistungen (11)
- Werbeagenturen (3)
- Verlag (8)
- Übertragungen (3)
- Unterhaltung (11)
- Internet-Inhalte und Information (4)
- Elektronische Spiele und Multimedia (24)
- Öl und Gas-Exploration und Produktion (8)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (2)
- Öl und Gas-Raffination und Vermarktung (5)
- Öl und Gasanlagen und Dienstleistungen (2)
- Kraftwerkskohle (4)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (6)
- Spezielle Unternehmensdienstleistungen (4)
- Beratungsleistungen (1)
- Schutz und Sicherungsdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (6)
- Ingenieurwesen und Bau (5)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (3)
- Farm & Schwere Baumaschinen (4)
- Industrielle Handelsgeschäft (1)
- Spezielle Industriemaschinen (7)
- Metallerzeugung (1)
- Umweltschutz-und Behandlungskontrolle (2)
- Elektrische Ausrüstung & Teile (11)
- Flughäfen und Luftverkehrsdienste (4)
- Eisenbahnen (2)
- Seeschifffahrt (10)
- Spedition (1)
- Integrierte Fracht & Logistik (2)
- Abfallwirtschaft (3)
- IT-Dienstleistungen (8)
- Kommunikationseinrichtung (5)
- Computerhardware (5)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (2)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (1)
- Halbleiter (2)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Grande Portage Resources Ltd GPB.SG | €0.16 0.19 USD |
-2.41
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.19 USD | €0.17 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Filtronic PLC FTI.SG | €4.42 5.1 USD |
+1.84
|
€0.00 0 USD | €166.00 191.62 USD | €4.40 5.08 USD | €4.64 5.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aixtron SE AIXA.SG | €56.74 65.5 USD |
+0.46
|
€0.00 0 USD | €2.54K 2.93K USD | €56.46 65.17 USD | €57.44 66.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| General Mills Inc GRM.SG | €28.61 33.03 USD |
-0.49
|
€0.00 0 USD | €18.00 20.78 USD | €28.61 33.03 USD | €28.84 33.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AXA SA AXA.SG | €40.27 46.49 USD |
+1.72
|
€0.00 0 USD | €3.88K 4.48K USD | €39.53 45.63 USD | €40.47 46.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CuFe Ltd B4T0.SG | €0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Perseus Mining Ltd P4Q.SG | €2.91 3.36 USD |
-0.07
|
€0.00 0 USD | €0.00 0 USD | €2.88 3.32 USD | €2.91 3.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lenovo Group Ltd LHL.SG | €2.82 3.26 USD |
+4.44
|
€0.00 0 USD | €102.71K 118.56K USD | €2.80 3.23 USD | €2.88 3.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Matsa Resources Ltd KB2.SG | €0.03 0.04 USD |
-15.15
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Norwegian Air Shuttle ASA NWC.SG | €1.30 1.5 USD |
+0.58
|
€0.00 0 USD | €312.72K 360.98K USD | €1.28 1.48 USD | €1.31 1.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Abcourt Mines Inc AML.SG | €0.04 0.05 USD |
-6.7
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tata Steel Thailand PCL MVX.SG | €0.02 0.02 USD |
+7.69
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shell PLC R6C0.SG | €37.34 43.1 USD |
-0.47
|
€0.00 0 USD | €750.00 865.75 USD | €37.19 42.92 USD | €37.52 43.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bayer AG BAYN.SG | €35.28 40.72 USD |
-1.04
|
€0.00 0 USD | €6.54K 7.55K USD | €34.93 40.32 USD | €35.72 41.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eloro Resources Ltd P2QM.SG | €1.19 1.37 USD |
-2.3
|
€0.00 0 USD | €0.00 0 USD | €1.19 1.37 USD | €1.19 1.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Heidelberger Druckmaschinen AG HDD.SG | €1.39 1.6 USD |
+1.39
|
€0.00 0 USD | €7.55K 8.72K USD | €1.36 1.57 USD | €1.41 1.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aurelia Metals Ltd YTR.SG | €0.16 0.19 USD |
-1.21
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.19 USD | €0.16 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ballard Power Systems Inc PO0.SG | €4.55 5.25 USD |
+2.06
|
€0.00 0 USD | €1.58K 1.82K USD | €4.42 5.1 USD | €4.55 5.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| St Barbara Ltd BM1.SG | €0.33 0.38 USD |
-3.73
|
€0.00 0 USD | €0.00 0 USD | €0.33 0.38 USD | €0.33 0.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Syrah Resources Ltd 3S7.SG | €0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banco Santander SA BSD2.SG | €10.72 12.37 USD |
+1.28
|
€0.00 0 USD | €0.00 0 USD | €10.59 12.23 USD | €10.80 12.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nokia Oyj NOA3.SG | €12.76 14.72 USD |
+1.71
|
€0.00 0 USD | €641.00 739.93 USD | €12.61 14.55 USD | €13.00 15.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sherritt International Corp HRT.SG | €0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Osisko Metals Inc 0B51.SG | €0.94 1.08 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €0.93 1.07 USD | €0.94 1.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Puma SE PUM.SG | €27.38 31.61 USD |
+2.05
|
€0.00 0 USD | €23.00 26.55 USD | €26.71 30.83 USD | €27.51 31.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Majestic Gold Corp MJT.SG | €0.07 0.08 USD |
-1.37
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Altiplano Metals Inc 9AJ1.SG | €0.01 0.0098 USD |
-26.09
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0075 USD | €0.01 0.0098 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ping An Insurance (Group) Co. of China Ltd PZX.SG | €6.32 7.3 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €6.25 7.22 USD | €6.32 7.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NOVONIX Ltd GC3.SG | €0.13 0.15 USD |
-11.58
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Solartron PCL TUU.SG | €0.00 0.00057 USD |
-50
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orosur Mining Inc UR2.SG | €0.23 0.27 USD |
+6.45
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.25 USD | €0.23 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Metro Mining Ltd 6ME.SG | €0.85 0.98 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €0.85 0.98 USD | €0.85 0.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Celsius Resources Ltd FX8.SG | €0.00 0.0034 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0034 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Husqvarna AB HRZ.SG | €3.82 4.41 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €3.79 4.38 USD | €3.82 4.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AFC Energy PLC QC8.SG | €0.16 0.18 USD |
-3
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.18 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eco Oro Minerals Corp GQQ.SG | €0.01 0.01 USD |
-21.43
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | -€0.18 -0.2 USD | ||
| Gulf Marine Services PLC G0M.SG | €0.21 0.24 USD |
+3.52
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.23 USD | €0.21 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jungheinrich AG JUN3.SG | €23.08 26.64 USD |
+0.44
|
€0.00 0 USD | €2.17K 2.5K USD | €22.84 26.37 USD | €23.28 26.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Euro Sun Mining Inc OL11.SG | €0.10 0.12 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.12 USD | €0.10 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BYD Co Ltd BY6.SG | €9.75 11.26 USD |
+0.16
|
€0.00 0 USD | €2.11K 2.44K USD | €9.74 11.24 USD | €9.86 11.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Siemens Healthineers AG SHL.SG | €34.56 39.89 USD |
+0.67
|
€0.00 0 USD | €1.37K 1.58K USD | €34.16 39.43 USD | €34.64 39.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Haffner Energy SA X1B.SG | €0.26 0.29 USD |
-1.92
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.29 USD | €0.29 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Singulus Technologies AG SNG.SG | €6.64 7.66 USD |
-2.06
|
€0.00 0 USD | €3.70K 4.27K USD | €6.62 7.64 USD | €6.82 7.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kosmos Energy Ltd KOS1.SG | €2.46 2.84 USD |
-1.99
|
€0.00 0 USD | €0.00 0 USD | €2.46 2.84 USD | €2.48 2.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Akebia Therapeutics Inc AX9.SG | €0.80 0.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.79 0.91 USD | €0.81 0.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NVIDIA Corp NVD.SG | €180.62 208.5 USD |
-0.06
|
€0.00 0 USD | €1.65K 1.91K USD | €180.48 208.33 USD | €182.38 210.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Glencore PLC 8GC.SG | €6.77 7.81 USD |
-0.59
|
€0.00 0 USD | €6.50K 7.5K USD | €6.69 7.72 USD | €6.84 7.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SDM SE 75S.SG | €0.03 0.03 USD |
-50
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deep Yellow Ltd JMI.SG | €0.90 1.04 USD |
-4.34
|
€0.00 0 USD | €12.00K 13.85K USD | €0.90 1.04 USD | €0.91 1.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hecla Mining Co HCL.SG | €12.99 14.99 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €12.80 14.78 USD | €13.09 15.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Energy Fuels Inc VO51.SG | €13.38 15.44 USD |
+1.71
|
€0.00 0 USD | €1.35K 1.56K USD | €13.32 15.37 USD | €13.51 15.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Basf SE BAS.SG | €48.58 56.08 USD |
-0.88
|
€0.00 0 USD | €27.38K 31.6K USD | €48.05 55.47 USD | €48.81 56.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BYD Electronic (International) Co Ltd 4BY.SG | €2.97 3.43 USD |
-1.92
|
€0.00 0 USD | €0.00 0 USD | €2.93 3.38 USD | €2.98 3.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Worldline SA WO6.SG | €0.29 0.34 USD |
+1.64
|
€0.00 0 USD | €107.40K 123.98K USD | €0.29 0.33 USD | €0.29 0.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FIT Hon Teng Ltd 0FJ.SG | €0.87 1.01 USD |
-1.25
|
€0.00 0 USD | €2.00K 2.31K USD | €0.86 0.99 USD | €0.87 1.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Legal & General Group PLC LGI.SG | €3.14 3.62 USD |
+1.72
|
€0.00 0 USD | €250.00 288.58 USD | €3.09 3.56 USD | €3.18 3.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lanxess AG LXS.SG | €15.41 17.79 USD |
+1.65
|
€0.00 0 USD | €1.14K 1.32K USD | €15.11 17.44 USD | €15.41 17.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| thyssenkrupp AG TKA.SG | €11.18 12.91 USD |
-1.71
|
€0.00 0 USD | €49.07K 56.64K USD | €11.03 12.73 USD | €11.40 13.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rolls-Royce Holdings PLC RRU.SG | €14.58 16.83 USD |
+1.01
|
€0.00 0 USD | €0.00 0 USD | €14.35 16.57 USD | €14.73 17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Plug Power Inc PLUN.SG | €2.80 3.23 USD |
+0.87
|
€0.00 0 USD | €14.36K 16.58K USD | €2.75 3.18 USD | €2.83 3.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RTL Group SA RRTL.SG | €32.85 37.92 USD |
+0.92
|
€0.00 0 USD | €2.00K 2.31K USD | €32.30 37.29 USD | €33.00 38.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Allianz SE ALV.SG | €378.90 437.38 USD |
+1.42
|
€0.00 0 USD | €2.59K 2.99K USD | €373.80 431.49 USD | €381.10 439.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Endeavour Silver Corp EJD.SG | €6.99 8.06 USD |
+1.13
|
€0.00 0 USD | €0.00 0 USD | €6.90 7.96 USD | €7.11 8.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Adaptimmune Therapeutics PLC 473A.SG | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Northern Minerals Ltd NUN.SG | €0.02 0.02 USD |
-7.57
|
€0.00 0 USD | €100.00K 115.43K USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | -€0.02 -0.01 USD | ||
| DynaCERT Inc DMJ.SG | €0.08 0.09 USD |
-2.5
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Global Atomic Corporation G12.SG | €0.40 0.46 USD |
-1.23
|
€0.00 0 USD | €0.00 0 USD | €0.40 0.46 USD | €0.40 0.46 USD | €0.00 0 USD | 10.30 | €0.04 0.05 USD | ||
| Elementos Ltd 9EM.SG | €0.23 0.27 USD |
+2.68
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.27 USD | €0.24 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Bank AG DBK.SG | €27.94 32.25 USD |
+2.61
|
€0.00 0 USD | €71.91K 83.01K USD | €27.22 31.42 USD | €28.07 32.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HelloFresh SE HFG.SG | €4.15 4.84 USD |
+0.05
|
€0.00 0 USD | €0.00 0 USD | €4.14 4.77 USD | €4.27 4.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank Of China Ltd W8V.SG | €0.60 0.69 USD |
+1.71
|
€0.00 0 USD | €0.00 0 USD | €0.59 0.68 USD | €0.60 0.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Iluka Resources Ltd ILZ.SG | €4.52 5.22 USD |
+1.78
|
€0.00 0 USD | €0.00 0 USD | €4.50 5.2 USD | €4.53 5.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Liberty Gold Corp PGW.SG | €0.84 0.97 USD |
-1.41
|
€0.00 0 USD | €14.71K 16.98K USD | €0.84 0.97 USD | €0.84 0.97 USD | €0.00 0 USD | 0 | -€0.04 -0.05 USD | ||
| Nanoco Group PLC GXG.SG | €0.03 0.03 USD |
-3.33
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NIO Inc N3IA.SG | €4.77 5.51 USD |
+1.06
|
€0.00 0 USD | €7.24K 8.36K USD | €4.77 5.51 USD | €4.85 5.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Prospect Capital Corp RK8.SG | €1.95 2.25 USD |
+0.31
|
€0.00 0 USD | €4.00K 4.62K USD | €1.94 2.24 USD | €1.97 2.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| United Oil & Gas PLC 1UO.SG | €0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lynas Rare Earths Ltd LYI.SG | €10.43 12.04 USD |
-1.42
|
€0.00 0 USD | €15.00K 17.32K USD | €10.33 11.93 USD | €10.62 12.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Energy Resources of Australia Ltd EJ7.SG | €0.00 0.0017 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Bumi Resources Minerals Tbk BUR.SG | €0.02 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zalando SE ZAL.SG | €24.40 28.17 USD |
+1.96
|
€0.00 0 USD | €4.55K 5.25K USD | €23.91 27.6 USD | €24.63 28.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Commerzbank AG CBK.SG | €37.23 42.98 USD |
+2.48
|
€0.00 0 USD | €11.73K 13.54K USD | €36.32 41.93 USD | €37.37 43.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Metallic Minerals Corp 9MM1.SG | €0.16 0.19 USD |
+7.57
|
€0.00 0 USD | €26.00K 30.01K USD | €0.15 0.17 USD | €0.16 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AGNC Investment Corp 4OQ1.SG | €8.76 10.11 USD |
+0.34
|
€0.00 0 USD | €4.93K 5.69K USD | €8.72 10.07 USD | €8.83 10.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Beyond Meat Inc 0Q3.SG | €0.65 0.75 USD |
+0.65
|
€0.00 0 USD | €1.00K 1.15K USD | €0.65 0.75 USD | €0.65 0.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Silver Mines Ltd SWQ.SG | €0.08 0.09 USD |
-0.12
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Adler Group SA ADJ.SG | €0.15 0.18 USD |
+0.99
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pancontinental Energy NL PUB.SG | €0.01 0.0069 USD |
-14.29
|
€0.00 0 USD | €2.00K 2.31K USD | €0.01 0.0069 USD | €0.01 0.0098 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AfriTin Mining Limited 9IA.SG | €0.04 0.04 USD |
-3.95
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | -€0.01 -0.005 USD | ||
| Enel SpA ENL.SG | €9.69 11.18 USD |
+1.49
|
€0.00 0 USD | €0.00 0 USD | €9.55 11.02 USD | €9.70 11.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Silver One Resources Inc BRK1.SG | €0.25 0.28 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.27 USD | €0.25 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Argentina Lithium & Energy Corp OAY3.SG | €0.07 0.08 USD |
+1.54
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Delivery Hero SE DHER.SG | €38.86 44.86 USD |
+0.75
|
€0.00 0 USD | €3.70K 4.27K USD | €38.14 44.03 USD | €38.92 44.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Standard Lithium Corp S5L.SG | €3.00 3.46 USD |
+0.87
|
€0.00 0 USD | €2.78K 3.21K USD | €2.97 3.43 USD | €3.00 3.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Evotec SE EVT.SG | €4.83 5.58 USD |
-1.27
|
€0.00 0 USD | €4.51K 5.2K USD | €4.81 5.56 USD | €4.90 5.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ElringKlinger AG ZIL2.SG | €5.62 6.49 USD |
+0.54
|
€0.00 0 USD | €1.05K 1.21K USD | €5.54 6.4 USD | €5.62 6.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TomCo Energy PLC NI41.SG | €0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| First Hydrogen Corp FIT.SG | €0.29 0.33 USD |
+5.17
|
€0.00 0 USD | €600.00 692.6 USD | €0.27 0.32 USD | €0.29 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GoPro Inc 5G5.SG | €0.79 0.91 USD |
+2.08
|
€0.00 0 USD | €0.00 0 USD | €0.74 0.86 USD | €0.79 0.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arafura Resources Ltd REB.SG | €0.16 0.18 USD |
-1.94
|
€0.00 0 USD | €226.10K 261K USD | €0.16 0.18 USD | €0.16 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||