Ergebnisseite 11 für Land: Deutschland Börse: Stuttgart Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (7312)
- {{country.name}}
- Alle Länder
- Deutschland (7312)
Stuttgart (7312)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (4)
- Baustoffe (5)
- Chemikalien (5)
- Spezialchemikalien (17)
- Holz Produktion (3)
- Papier und Papierprodukte (6)
- Kupfer (3)
- Andere Industriemetalle und Bergbau (36)
- Gold (16)
- Andere Edelmetalle und Bergbau (8)
- Stahl (5)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (5)
- Autoteile (10)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (2)
- Textilherstellung (2)
- Bekleidungsherstellung (1)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (2)
- Persönliche Dienstleistungen (2)
- Restaurants (2)
- Einzelhandel der Bekleidung (3)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (4)
- Internet-Einzelhandel (4)
- Fachhandel (6)
- Glücksspiel (2)
- Freizeit (7)
- Unterkunft (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (19)
- Banken-diversifiziert (3)
- Banken-Regional (15)
- Börsen (10)
- Lebensversicherung (1)
- Sach-und Unfallversicherung (1)
- Versicherung-Diversifizierte (2)
- Mantelgesellschaften (1)
- Finanzkonglomerate (3)
- Kreditdienstleistungen (5)
- Immobilien-Entwicklung (13)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Büro (2)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (2)
- REIT-Hypothek (1)
- REIT-Spezialität (2)
- REIT-Diversifizierte (2)
- Getränke-Brauereien (3)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (6)
- Landwirtschaftliche Erzeugnisse (10)
- Haushalts und persönliche Produkte (6)
- Verpackte Lebensmittel (10)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (4)
- Tabak (1)
- Biotechnologie (39)
- Arzneimittelherstellern-Spezielle und Generische (15)
- Medizinische Versorgungseinrichtungen (2)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (10)
- Medizinische Geräte und Materialien (3)
- Medizinische Diagnostik und Forschung (2)
- Medizinische Vertrieb (2)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (5)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (16)
- Werbeagenturen (6)
- Verlag (7)
- Übertragungen (6)
- Unterhaltung (13)
- Internet-Inhalte und Information (4)
- Elektronische Spiele und Multimedia (28)
- Öl und Gasbohrungen (3)
- Öl und Gas-Exploration und Produktion (11)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (7)
- Öl und Gasanlagen und Dienstleistungen (4)
- Kraftwerkskohle (8)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (9)
- Ingenieurwesen und Bau (7)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (4)
- Farm & Schwere Baumaschinen (4)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (13)
- Metallerzeugung (4)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (1)
- Eisenbahnen (1)
- Seeschifffahrt (10)
- Spedition (1)
- Integrierte Fracht & Logistik (3)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (11)
- Software-Anwendung (24)
- Software-Infrastruktur (10)
- Kommunikationseinrichtung (10)
- Computerhardware (6)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (2)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (5)
- Halbleiter (3)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Strategic Metals Ltd 3FL.SG | $0.1 0.1 USD |
0
|
$8.59M 9.39M USD | $0 0 USD | $0.1 0.1 USD | $0.1 0.1 USD | $8.59M 9.39M USD | 0 | -$0.03 -0.02 USD | |
| Goodfood Market Corp. 76O.SG | $0.08 0.09 USD |
-5.36
|
$8.42M 9.2M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $8.42M 9.2M USD | 0 | -$0.05 -0.05 USD | |
| DLB-Anlageservice AG DLB.SG | $16.5 18.04 USD |
0
|
$8.25M 9.02M USD | $0 0 USD | $16.5 18.04 USD | $16.5 18.04 USD | $8.25M 9.02M USD | 23.57 | $0.7 0.77 USD | |
| Seamless Distribution Systems AB (publ) 3J9A.SG | $0.56 0.61 USD |
0
|
$8.16M 8.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.16M 8.92M USD | 0 | $0 0 USD | |
| Pescanova, S.A. PNV.SG | $0.28 0.31 USD |
+2.17
|
$8.1M 8.86M USD | $0 0 USD | $0.2099 0.23 USD | $0.2899 0.31 USD | $8.1M 8.86M USD | 0 | $0 0 USD | |
| Norwegian Block Exchange AS 9Q3.SG | $0.05 0.05 USD |
+20.32
|
$8.08M 8.83M USD | $0 0 USD | $0.04 0.04 USD | $0.05 0.05 USD | $8.08M 8.83M USD | 0 | -$0.03 -0.03 USD | |
| Carnavale Resources Limited YBB.SG | $0.0005 0.00054 USD |
0
|
$7.96M 8.7M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.96M 8.7M USD | 0 | $0 0 USD | |
| Synairgen plc OMY.SG | $0.001 0.0010 USD |
0
|
$7.72M 8.44M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $7.72M 8.44M USD | 0 | -$0.03 -0.03 USD | |
| Aton 3HB.SG | $0.003799 0.0041 USD |
+5.56
|
$7.58M 8.28M USD | $0 0 USD | $0.003599 0.0039 USD | $0.005 0.0054 USD | $7.58M 8.28M USD | 0 | $0 0 USD | |
| Northern Minerals Ltd NUN.SG | $0.02 0.02 USD |
+1.33
|
$7.57M 8.28M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.57M 8.28M USD | 0 | -$0.02 -0.01 USD | |
| AB Effectenbeteiligungen AG JPH.SG | $10 10.93 USD |
0
|
$7.56M 8.27M USD | $0 0 USD | $10 10.93 USD | $10 10.93 USD | $7.56M 8.27M USD | 17.24 | $0.58 0.63 USD | |
| MKB Nedsense N.V. BFE.SG | $0.04 0.05 USD |
0
|
$7.5M 8.2M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $7.5M 8.2M USD | 0 | $0 0 USD | |
| Xtant Medical Holdings, Inc. XMS.SG | $0.53 0.58 USD |
-1.85
|
$7.2M 7.87M USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $7.2M 7.87M USD | 0 | -$4.9 -5.3 USD | |
| Hummingbird Resources PLC 2HM.SG | $0.02 0.02 USD |
0
|
$7.17M 7.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.17M 7.83M USD | 0 | $0 0 USD | |
| ADSL Holdings Inc. 25Y0.SG | $0.04 0.04 USD |
0
|
$6.9M 7.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.9M 7.54M USD | 0 | $0 0 USD | |
| Vivid Games S.A. 6V2.SG | $0.08 0.09 USD |
+0.75
|
$6.83M 7.46M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $6.83M 7.46M USD | 0 | $0 0 USD | |
| Cora Gold Limited C0J.SG | $0.05999 0.07 USD |
-9.16
|
$6.82M 7.46M USD | $0 0 USD | $0.05999 0.07 USD | $0.07 0.07 USD | $6.82M 7.46M USD | 0 | -$0.01 -0.01 USD | |
| Autins Group plc 8A3.SG | $0.1 0.11 USD |
+12.21
|
$6.76M 7.39M USD | $0 0 USD | $0.08999 0.09 USD | $0.1 0.11 USD | $6.76M 7.39M USD | 0 | -$0.03 -0.03 USD | |
| Capelli SA CP0.SG | $3.02 3.3 USD |
0
|
$6.75M 7.38M USD | $0 0 USD | $3.02 3.3 USD | $3.02 3.3 USD | $6.75M 7.38M USD | 0 | -$24.07 -26.3 USD | |
| Oracle Power PLC 9OC.SG | $0.0005 0.00054 USD |
0
|
$6.02M 6.58M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.02M 6.58M USD | 0 | $0 0 USD | |
| Navstone SE NUQA.SG | $1.36 1.49 USD |
0
|
$5.99M 6.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.99M 6.54M USD | 0 | $0 0 USD | |
| AMP Ltd AMP.SG | $0.81 0.88 USD |
+0.62
|
$5.97M 6.53M USD | $0 0 USD | $0.8 0.87 USD | $0.81 0.88 USD | $5.97M 6.53M USD | 0 | $0 0 USD | |
| Enzon Pharmaceuticals, Inc. EZ1.SG | $0.07 0.07 USD |
-3.55
|
$5.94M 6.49M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $5.94M 6.49M USD | 0 | -$0.02 -0.02 USD | |
| Origin Agritech Limited 39O1.SG | $0.77 0.84 USD |
-5.56
|
$5.92M 6.48M USD | $0 0 USD | $0.77 0.84 USD | $0.77 0.84 USD | $5.92M 6.48M USD | 0 | -$0.07 -0.07 USD | |
| Intrasense Société anonyme I8S.SG | $0.28 0.3 USD |
0
|
$5.87M 6.42M USD | $0 0 USD | $0.26 0.29 USD | $0.28 0.3 USD | $5.87M 6.42M USD | 0 | -$0.08 -0.08 USD | |
| Chibougamau Independent Mines Inc. CLL1.SG | $0.08 0.09 USD |
0
|
$5.82M 6.36M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $5.82M 6.36M USD | 0 | $0 0 USD | |
| Jangada Mines Plc JMU.SG | $0.02 0.02 USD |
0
|
$5.69M 6.22M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.69M 6.22M USD | 0 | $0 0 USD | |
| Li-Metal Corp. 5ZO.SG | $0.02999 0.04 USD |
0
|
$5.67M 6.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.67M 6.2M USD | 0 | $0 0 USD | |
| Digilife Technologies Ltd MZZ1.SG | $0.45 0.49 USD |
+4.67
|
$5.66M 6.19M USD | $0 0 USD | $0.45 0.49 USD | $0.45 0.49 USD | $5.66M 6.19M USD | 10.18 | $0.04 0.05 USD | |
| BacTech Environmental Corporation 0BT1.SG | $0.02 0.03 USD |
+14.63
|
$5.62M 6.15M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.03 USD | $5.62M 6.15M USD | 0 | $0 0 USD | |
| KMC Properties ASA 6V4.SG | $0.005599 0.0061 USD |
-6.67
|
$5.62M 6.14M USD | $0 0 USD | $0.005599 0.0061 USD | $0.005799 0.0063 USD | $5.62M 6.14M USD | 0.032 | $0.17 0.19 USD | |
| Réalités S.A. 2ZQ.SG | $1.06 1.15 USD |
+0.48
|
$5.28M 5.78M USD | $0 0 USD | $1.05 1.15 USD | $1.06 1.15 USD | $5.28M 5.78M USD | 0 | -$18.33 -20.04 USD | |
| Octopus Biosafety SA OCR.SG | $0.1 0.11 USD |
0
|
$5.03M 5.49M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $5.03M 5.49M USD | 0 | -$0.04 -0.04 USD | |
| Quantum Genomics Société Anonyme 2QG.SG | $0.07 0.07 USD |
0
|
$5.02M 5.49M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $5.02M 5.49M USD | 0 | -$0.8 -0.8 USD | |
| Effnetplattformen Holding AB (publ) 9LF.SG | $0.33 0.37 USD |
+2.45
|
$4.93M 5.39M USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.37 USD | $4.93M 5.39M USD | 0 | -$0.03 -0.03 USD | |
| HyreCar Inc. 8HY.SG | $0.02999 0.03 USD |
0
|
$4.84M 5.29M USD | $102.5K 112.05K USD | $0.02999 0.03 USD | $0.1199 0.13 USD | $4.84M 5.29M USD | 0 | -$0.14 -0.1 USD | |
| Invibes Advertising N.V. 8WR.SG | $1.03 1.13 USD |
-0.48
|
$4.82M 5.27M USD | $0 0 USD | $1.03 1.12 USD | $1.03 1.13 USD | $4.82M 5.27M USD | 0 | -$1.44 -1.5 USD | |
| Bushveld Minerals Limited 23U.SG | $0.002 0.0021 USD |
0
|
$4.66M 5.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.66M 5.09M USD | 0 | $0 0 USD | |
| Bravada Gold Corporation BRTN.SG | $0.02999 0.03 USD |
0
|
$4.61M 5.04M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.61M 5.04M USD | 0 | $0 0 USD | |
| Kopy Goldfields AB (publ) 0KR.SG | $0.0054 0.0059 USD |
0
|
$4.42M 4.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.42M 4.83M USD | 0 | $0 0 USD | |
| New Age Metals Inc P7J2.SG | $0.05999 0.06 USD |
0
|
$4.41M 4.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.41M 4.82M USD | 0 | $0 0 USD | |
| Pure Biologics S.A. PQB.SG | $0.9799 1.07 USD |
0
|
$4.27M 4.67M USD | $0 0 USD | $0.9599 1.05 USD | $0.9799 1.07 USD | $4.27M 4.67M USD | 0 | -$0.78 -0.8 USD | |
| Horus AG HRU.SG | $1.6 1.75 USD |
0
|
$4.26M 4.65M USD | $0 0 USD | $1.6 1.75 USD | $1.6 1.75 USD | $4.26M 4.65M USD | 0 | $0 0 USD | |
| Infinity Lithium Corporation Limited 3PM.SG | $0.003799 0.0041 USD |
0
|
$4.21M 4.6M USD | $0 0 USD | $0.003799 0.0041 USD | $0.003799 0.0041 USD | $4.21M 4.6M USD | 0 | $0 0 USD | |
| Edgewater Exploration Ltd. 9EWN.SG | $0.1 0.11 USD |
0
|
$4.18M 4.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.18M 4.57M USD | 0 | $0 0 USD | |
| Petrel Resources Plc PQ4.SG | $0.02 0.02 USD |
0
|
$4.15M 4.54M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.15M 4.54M USD | 0 | $0 0 USD | |
| Mila Resources Plc HN0.SG | $0.005499 0.0060 USD |
+10
|
$4.13M 4.52M USD | $0 0 USD | $0.005 0.0054 USD | $0.005499 0.0060 USD | $4.13M 4.52M USD | 0 | $0 0 USD | |
| Hammer Metals Limited 6HM.SG | $0.02 0.02 USD |
-11.76
|
$4.03M 4.41M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.03M 4.41M USD | 0 | $0 -0.002 USD | |
| YANGAROO Inc. 76T.SG | $0.04 0.04 USD |
0
|
$3.97M 4.34M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $3.97M 4.34M USD | 0 | -$0.06 -0.06 USD | |
| Conroy Gold and Natural Resources plc FKV1.SG | $0.05 0.06 USD |
+28.24
|
$3.69M 4.04M USD | $0 0 USD | $0.05 0.06 USD | $0.07 0.08 USD | $3.69M 4.04M USD | 0 | -$0.01 -0.01 USD | |
| AB Snaige ZS4.SG | $0.08999 0.1 USD |
0
|
$3.49M 3.81M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $3.49M 3.81M USD | 0 | -$0.08 -0.08 USD | |
| Gritstone bio, Inc. 2JQ.SG | $0.02999 0.03 USD |
0
|
$3.47M 3.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.47M 3.8M USD | 0 | $0 0 USD | |
| AS Rigas kugu buvetava UW3.SG | $0.14 0.15 USD |
+3.68
|
$3.29M 3.6M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $3.29M 3.6M USD | 0 | -$0.09 -0.09 USD | |
| BP Prudhoe Bay Royalty Trust BMI.SG | $0.14 0.15 USD |
-2.14
|
$3.16M 3.45M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $3.16M 3.45M USD | 0 | -$0.05 -0.05 USD | |
| AS Trigon Property Development UG4.SG | $0.5 0.55 USD |
0
|
$3.1M 3.39M USD | $0 0 USD | $0.5 0.55 USD | $0.54 0.59 USD | $3.1M 3.39M USD | 16.80 | $0.03 0.03 USD | |
| Osirium Technologies PLC O6T.SG | $0.02 0.03 USD |
0
|
$3.09M 3.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.09M 3.38M USD | 0 | $0 0 USD | |
| China Green (Holdings) Limited CGCP.SG | $0.007 0.0076 USD |
0
|
$3.07M 3.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.07M 3.35M USD | 0 | $0 0 USD | |
| Drone Volt SA 2DV.SG | $0.2999 0.33 USD |
0
|
$2.97M 3.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.97M 3.25M USD | 0 | $0 0 USD | |
| Fragrant Prosperity Holdings Limited 52V.SG | $0.01 0.01 USD |
0
|
$2.96M 3.23M USD | $0 0 USD | $0.009499 0.01 USD | $0.01 0.01 USD | $2.96M 3.23M USD | 0 | $0 0 USD | |
| Natural Cool Holdings Ltd N7E.SG | $0.02 0.02 USD |
+2.27
|
$2.91M 3.19M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.91M 3.19M USD | 0 | -$0.04 -0.04 USD | |
| Minnova Corp. 2J1A.SG | $0.04 0.04 USD |
0
|
$2.86M 3.12M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $2.86M 3.12M USD | 0 | -$0.01 -0.01 USD | |
| Delta 9 Cannabis Inc. V5D1.SG | $0.007199 0.0078 USD |
0
|
$2.78M 3.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.78M 3.04M USD | 0 | $0 0 USD | |
| Image Scan Holdings Plc LWN.SG | $0.02 0.02 USD |
0
|
$2.74M 2.99M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.74M 2.99M USD | 0 | $0 0 USD | |
| Console Labs S.A. 9ZK.SG | $1.67 1.83 USD |
-1.18
|
$2.62M 2.87M USD | $0 0 USD | $1.66 1.81 USD | $1.69 1.85 USD | $2.62M 2.87M USD | 16.69 | $0.1 0.11 USD | |
| Sunwin Stevia International, Inc. S1N.SG | $0.01 0.01 USD |
0
|
$2.6M 2.84M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.6M 2.84M USD | 0 | -$0.01 -0.01 USD | |
| ARHT Media Inc. VE3P.SG | $0.006 0.0065 USD |
0
|
$2.6M 2.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6M 2.84M USD | 0 | $0 0 USD | |
| PlanetHome Investment AG ILK1.SG | $0.05999 0.07 USD |
0
|
$2.58M 2.82M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $2.58M 2.82M USD | 0 | -$0.25 -0.2 USD | |
| Oceanteam ASA H2J.SG | $0.05999 0.07 USD |
0
|
$2.57M 2.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57M 2.81M USD | 0 | $0 0 USD | |
| Q-Soft Verwaltungs AG QS6A.SG | $2.4 2.62 USD |
0
|
$2.5M 2.74M USD | $0 0 USD | $2.4 2.62 USD | $2.4 2.62 USD | $2.5M 2.74M USD | 0 | -$0.17 -0.1 USD | |
| Edgewater Wireless Systems Inc E14.SG | $0.02 0.02 USD |
0
|
$2.42M 2.65M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.42M 2.65M USD | 0 | -$0.01 -0.01 USD | |
| Generex Biotechnology Corporation GB8A.SG | $0.02 0.02 USD |
0
|
$2.37M 2.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.37M 2.59M USD | 0 | $0 0 USD | |
| Track Group, Inc. G7F2.SG | $0.1 0.11 USD |
-0.95
|
$2.36M 2.58M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $2.36M 2.58M USD | 0 | -$0.28 -0.3 USD | |
| Chicken Soup for the Soul Entertainment, Inc. 2UC.SG | $0.08999 0.1 USD |
0
|
$2.34M 2.56M USD | $500 546.57 USD | $0.08999 0.1 USD | $0.1 0.11 USD | $2.34M 2.56M USD | 0 | -$19.75 -21.5 USD | |
| Vistal Gdynia S.A. 2VG.SG | $0.1199 0.13 USD |
0
|
$2.28M 2.49M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $2.28M 2.49M USD | 0 | -$6.51 -7.1 USD | |
| VARSAV Game Studios S.A. 2QW.SG | $0.08999 0.09 USD |
-0.7
|
$2.14M 2.34M USD | $0 0 USD | $0.08 0.09 USD | $0.08999 0.09 USD | $2.14M 2.34M USD | 0 | $0 0 USD | |
| AST Groupe 9NA.SG | $0.46 0.5 USD |
0
|
$2.13M 2.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13M 2.32M USD | 0 | $0 0 USD | |
| ECC Games S.A. 2UG.SG | $0.05999 0.06 USD |
+1.78
|
$2.02M 2.21M USD | $0 0 USD | $0.05 0.06 USD | $0.05999 0.06 USD | $2.02M 2.21M USD | 0 | $0 0 USD | |
| Western Resources Corp WR0.SG | $0.02 0.02 USD |
0
|
$1.99M 2.18M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.99M 2.18M USD | 0 | -$0.01 -0.01 USD | |
| Arkle Resources PLC 48O.SG | $0.002 0.0021 USD |
+33.33
|
$1.97M 2.15M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $1.97M 2.15M USD | 0 | -$0.43 -0.4 USD | |
| Jujubee S.A. 5JJ.SG | $0.33 0.36 USD |
+2.85
|
$1.9M 2.08M USD | $0 0 USD | $0.3099 0.34 USD | $0.33 0.36 USD | $1.9M 2.08M USD | 0 | -$0.07 -0.07 USD | |
| Schwabenverlag AG SBV.SG | $2.6 2.84 USD |
-7.14
|
$1.88M 2.05M USD | $0 0 USD | $2.6 2.84 USD | $2.6 2.84 USD | $1.88M 2.05M USD | 260.00 | $0.01 0.01 USD | |
| Lepidico Ltd AUB.SG | $0.001 0.0010 USD |
0
|
$1.75M 1.91M USD | $10K 10.93K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $1.75M 1.91M USD | 0 | $0 -0.004 USD | |
| AgEagle Aerial Systems, Inc. 29ZA.SG | $1.28 1.4 USD |
0
|
$1.74M 1.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74M 1.9M USD | 0 | $0 0 USD | |
| Lomiko Metals Inc DH8C.SG | $0.1499 0.16 USD |
0
|
$1.73M 1.9M USD | $0 0 USD | $0.01 0.01 USD | $0.1499 0.16 USD | $1.73M 1.9M USD | 0 | -$0.05 -0.05 USD | |
| Biophytis SA 6XB.SG | $0.1199 0.13 USD |
0
|
$1.66M 1.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66M 1.81M USD | 0 | $0 0 USD | |
| Baked Games S.A. 4U6.SG | $0.5899 0.64 USD |
-0.34
|
$1.64M 1.8M USD | $0 0 USD | $0.5799 0.64 USD | $0.5899 0.65 USD | $1.64M 1.8M USD | 14.75 | $0.04 0.04 USD | |
| Far East Holdings International Limited FEH1.SG | $0.005 0.0054 USD |
0
|
$1.63M 1.79M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $1.63M 1.79M USD | 0 | -$0.32 -0.3 USD | |
| Cherrypick Games S.A. 0E3.SG | $1.1 1.2 USD |
+5.8
|
$1.52M 1.67M USD | $0 0 USD | $1.07 1.16 USD | $1.1 1.2 USD | $1.52M 1.67M USD | 0 | -$2.29 -2.5 USD | |
| Global Bioenergies SA 1DK.SG | $0.07 0.08 USD |
0
|
$1.5M 1.64M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $1.5M 1.64M USD | 0 | -$0.32 -0.3 USD | |
| Avecho Biotechnology Limited OEZ.SG | $0.0015 0.0016 USD |
0
|
$1.5M 1.64M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $1.5M 1.64M USD | 0 | $0 -0.003 USD | |
| Greenlane Holdings, Inc. G67.SG | $2.79 3.05 USD |
0
|
$1.48M 1.61M USD | $0 0 USD | $0.1499 0.17 USD | $3.08 3.37 USD | $1.48M 1.61M USD | 0 | -$1,125 -1230.4 USD | |
| Marin Software Incorporated 2MAA.SG | $0.4799 0.52 USD |
0
|
$1.44M 1.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44M 1.57M USD | 0 | $0 0 USD | |
| BlockchainK2 Corp. KRL2.SG | $0.04 0.04 USD |
0
|
$1.42M 1.55M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.42M 1.55M USD | 0 | -$0.04 -0.04 USD | |
| CreativeForge Games S.A. 19F.SG | $0.51 0.56 USD |
-2.67
|
$1.36M 1.49M USD | $0 0 USD | $0.5 0.55 USD | $0.51 0.56 USD | $1.36M 1.49M USD | 0 | -$0.08 -0.08 USD | |
| Prime Bit Games S.A. 1WU.SG | $0.11 0.12 USD |
0
|
$1.24M 1.36M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.24M 1.36M USD | 0 | $0 0 USD | |
| Oncimmune Holdings plc OCY.SG | $0.01 0.01 USD |
0
|
$1.23M 1.34M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.23M 1.34M USD | 0 | -$0.06 -0.06 USD | |
| 7Levels S.A. 0YH.SG | $1.65 1.8 USD |
0
|
$1.2M 1.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2M 1.31M USD | 0 | $0 0 USD | |
| Canada Cobalt Works Inc. 4T9B.SG | $0.01 0.01 USD |
0
|
$1.17M 1.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.17M 1.28M USD | 0 | $0 0 USD | |
| T-Bull S.A. TBU.SG | $0.7399 0.81 USD |
0
|
$1.03M 1.13M USD | $0 0 USD | $0.6999 0.76 USD | $0.7399 0.81 USD | $1.03M 1.13M USD | 0 | -$0.63 -0.6 USD | |
| AS Ditton pievadkezu rupnica UGC.SG | $0.08999 0.1 USD |
0
|
$1.03M 1.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03M 1.12M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||