Ergebnisseite 11 für Land: Deutschland Börse: Stuttgart Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (7312)
- {{country.name}}
- Alle Länder
- Deutschland (7312)
Stuttgart (7312)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (4)
- Baustoffe (5)
- Chemikalien (5)
- Spezialchemikalien (17)
- Holz Produktion (3)
- Papier und Papierprodukte (6)
- Kupfer (3)
- Andere Industriemetalle und Bergbau (36)
- Gold (16)
- Andere Edelmetalle und Bergbau (8)
- Stahl (5)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (5)
- Autoteile (10)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (2)
- Textilherstellung (2)
- Bekleidungsherstellung (1)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (2)
- Persönliche Dienstleistungen (2)
- Restaurants (2)
- Einzelhandel der Bekleidung (3)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (4)
- Internet-Einzelhandel (4)
- Fachhandel (6)
- Glücksspiel (2)
- Freizeit (7)
- Unterkunft (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (19)
- Banken-diversifiziert (3)
- Banken-Regional (15)
- Börsen (10)
- Lebensversicherung (1)
- Sach-und Unfallversicherung (1)
- Versicherung-Diversifizierte (2)
- Mantelgesellschaften (1)
- Finanzkonglomerate (3)
- Kreditdienstleistungen (5)
- Immobilien-Entwicklung (13)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Büro (2)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (2)
- REIT-Hypothek (1)
- REIT-Spezialität (2)
- REIT-Diversifizierte (2)
- Getränke-Brauereien (3)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (6)
- Landwirtschaftliche Erzeugnisse (10)
- Haushalts und persönliche Produkte (6)
- Verpackte Lebensmittel (10)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (4)
- Tabak (1)
- Biotechnologie (39)
- Arzneimittelherstellern-Spezielle und Generische (15)
- Medizinische Versorgungseinrichtungen (2)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (10)
- Medizinische Geräte und Materialien (3)
- Medizinische Diagnostik und Forschung (2)
- Medizinische Vertrieb (2)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (5)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (16)
- Werbeagenturen (6)
- Verlag (7)
- Übertragungen (6)
- Unterhaltung (13)
- Internet-Inhalte und Information (4)
- Elektronische Spiele und Multimedia (28)
- Öl und Gasbohrungen (3)
- Öl und Gas-Exploration und Produktion (11)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (7)
- Öl und Gasanlagen und Dienstleistungen (4)
- Kraftwerkskohle (8)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (9)
- Ingenieurwesen und Bau (7)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (4)
- Farm & Schwere Baumaschinen (4)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (13)
- Metallerzeugung (4)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (1)
- Eisenbahnen (1)
- Seeschifffahrt (10)
- Spedition (1)
- Integrierte Fracht & Logistik (3)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (11)
- Software-Anwendung (24)
- Software-Infrastruktur (10)
- Kommunikationseinrichtung (10)
- Computerhardware (6)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (2)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (5)
- Halbleiter (3)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Star Pacific Tbk LPL2.SG | $0.007 0.0076 USD |
-6.67
|
$17.34M 18.95M USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $17.34M 18.95M USD | 0 | $0 0 USD | |
| James Cropper PLC 6JC.SG | $1.7 1.86 USD |
+3.66
|
$17.09M 18.68M USD | $0 0 USD | $1.58 1.73 USD | $1.7 1.86 USD | $17.09M 18.68M USD | 0 | -$0.5 -0.5 USD | |
| Goldstone Resources Limited GVL1.SG | $0.02 0.02 USD |
0
|
$16.2M 17.71M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $16.2M 17.71M USD | 0 | $0 0 USD | |
| Mineral Commodities Ltd 58M.SG | $0.01 0.01 USD |
0
|
$15.84M 17.32M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $15.84M 17.32M USD | 0 | -$0.01 -0.01 USD | |
| China Water Industry Group Limited HAU2.SG | $0.02999 0.04 USD |
0
|
$15.16M 16.57M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $15.16M 16.57M USD | 0 | -$0.09 -0.09 USD | |
| Amani Gold Limited B7BA.SG | $0.0002 0.00021 USD |
0
|
$14.98M 16.38M USD | $0 0 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $14.98M 16.38M USD | 0 | $0 0 USD | |
| Bridgeline Digital, Inc. BL43.SG | $1.36 1.49 USD |
+2.26
|
$14.97M 16.37M USD | $0 0 USD | $1.36 1.49 USD | $1.36 1.49 USD | $14.97M 16.37M USD | 0 | -$0.17 -0.1 USD | |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IR9.SG | $0.08 0.09 USD |
-11.76
|
$14.89M 16.28M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $14.89M 16.28M USD | 5.40 | $0.02 0.02 USD | |
| Brøndbyernes IF Fodbold A/S BYXB.SG | $0.04 0.04 USD |
-0.54
|
$14.44M 15.79M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $14.44M 15.79M USD | 4.62 | $0.01 0.008 USD | |
| MedMen Enterprises Inc. 0JS.SG | $0.0094 0.01 USD |
0
|
$14.2M 15.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.2M 15.53M USD | 0 | $0 0 USD | |
| Publity AG PBY.SG | $0.5 0.55 USD |
-1.96
|
$13.84M 15.13M USD | $369 403.37 USD | $0.45 0.49 USD | $0.5 0.55 USD | $13.84M 15.13M USD | 0 | -$12.58 -13.7 USD | |
| CBAK Energy Technology Inc B6JA.SG | $0.64 0.7 USD |
+10.34
|
$13.72M 14.99M USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $13.72M 14.99M USD | 0 | -$0.52 -0.5 USD | |
| Metalicity Limited P8O.SG | $0.005 0.0054 USD |
0
|
$13.54M 14.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.54M 14.81M USD | 0 | $0 0 USD | |
| Take Off S.p.A. Y3Y.SG | $0.8599 0.94 USD |
0
|
$13.37M 14.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.37M 14.62M USD | 0 | $0 0 USD | |
| Mason Graphite Inc M01.SG | $0.1499 0.17 USD |
0
|
$13.27M 14.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.27M 14.51M USD | 0 | $0 0 USD | |
| Kesla Oyj KSLA.SG | $3.44 3.76 USD |
-0.58
|
$12.62M 13.8M USD | $0 0 USD | $3.44 3.76 USD | $3.44 3.76 USD | $12.62M 13.8M USD | 0 | -$0.15 -0.1 USD | |
| The Farm 51 Group Spólka Akcyjna F51.SG | $1.83 2 USD |
+2.52
|
$12.61M 13.78M USD | $0 0 USD | $1.75 1.91 USD | $1.83 2 USD | $12.61M 13.78M USD | 0 | -$0.06 -0.06 USD | |
| Synairgen plc OMY.SG | $0.001 0.0010 USD |
0
|
$12.41M 13.57M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $12.41M 13.57M USD | 0 | -$0.03 -0.03 USD | |
| Sonim Technologies, Inc. 2W9.SG | $0.32 0.35 USD |
0
|
$12.15M 13.28M USD | $4K 4.37K USD | $0.32 0.35 USD | $0.32 0.35 USD | $12.15M 13.28M USD | 0 | -$2.78 -3.03 USD | |
| Gestamp Automocion 7GA.SG | $2.51 2.74 USD |
+3.21
|
$12.04M 13.16M USD | $0 0 USD | $2.45 2.68 USD | $2.51 2.74 USD | $12.04M 13.16M USD | 6.03 | $0.42 0.45 USD | |
| Solasia Pharma KK 9SO.SG | $0.1799 0.2 USD |
+13.04
|
$11.76M 12.85M USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $11.76M 12.85M USD | 0 | -$0.17 -0.1 USD | |
| Xilam Animation XIH.SG | $1.71 1.87 USD |
0
|
$11.7M 12.79M USD | $0 0 USD | $1.7 1.86 USD | $1.73 1.89 USD | $11.7M 12.79M USD | 0 | -$4.42 -4.8 USD | |
| Goodfood Market Corp. 76O.SG | $0.13 0.15 USD |
+5.56
|
$11.5M 12.57M USD | $0 0 USD | $0.13 0.15 USD | $0.13 0.15 USD | $11.5M 12.57M USD | 0 | -$0.03 -0.03 USD | |
| CNBX Pharmaceuticals Inc. 8C8.SG | $0.07 0.08 USD |
0
|
$11.45M 12.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.45M 12.52M USD | 0 | $0 0 USD | |
| Lithium Corporation L4T.SG | $0.08999 0.1 USD |
0
|
$11.45M 12.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.45M 12.51M USD | 0 | $0 0 USD | |
| AB Panevezio Statybos Trestas YK3.SG | $0.5699 0.62 USD |
+5.58
|
$11.39M 12.45M USD | $0 0 USD | $0.54 0.59 USD | $0.5699 0.62 USD | $11.39M 12.45M USD | 0 | -$0.2 -0.2 USD | |
| Zynerba Pharmaceuticals Inc 6ZY.SG | $1.22 1.33 USD |
0
|
$11.22M 12.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22M 12.27M USD | 0 | $0 0 USD | |
| Muza S.A. M9Z.SG | $2.99 3.27 USD |
+4.55
|
$11.21M 12.25M USD | $0 0 USD | $2.86 3.13 USD | $2.99 3.27 USD | $11.21M 12.25M USD | 6.95 | $0.43 0.47 USD | |
| Revival Gold Inc. 76V.SG | $0.2099 0.23 USD |
+4
|
$11.14M 12.18M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $11.14M 12.18M USD | 0 | -$0.13 -0.1 USD | |
| Origin Agritech Limited 39O1.SG | $1.51 1.65 USD |
-6.21
|
$10.84M 11.85M USD | $0 0 USD | $1.51 1.65 USD | $1.51 1.65 USD | $10.84M 11.85M USD | 3.77 | $0.4 0.44 USD | |
| PT Modernland Realty Tbk M4L1.SG | $0.0005 0.00054 USD |
-66.67
|
$10.82M 11.83M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $10.82M 11.83M USD | 0 | $0 0 USD | |
| Ebix, Inc. EWZ.SG | $0.3499 0.38 USD |
0
|
$10.82M 11.82M USD | $0 0 USD | $0.3499 0.38 USD | $0.44 0.48 USD | $10.82M 11.82M USD | 2.33 | $0.15 0.16 USD | |
| Trees Corporation 7A7.SG | $0.1 0.11 USD |
0
|
$10.71M 11.71M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $10.71M 11.71M USD | 0 | -$0.09 -0.09 USD | |
| TerniEnergia S.p.A. TI5.SG | $0.22 0.24 USD |
0
|
$10.54M 11.52M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $10.54M 11.52M USD | 0 | -$0.76 -0.8 USD | |
| Sunstone Metals Limited AL9.SG | $0.004 0.0043 USD |
0
|
$9.99M 10.92M USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $9.99M 10.92M USD | 0 | $0 -0.001 USD | |
| Ultimate Games S.A. 0YG.SG | $1.87 2.04 USD |
+1.91
|
$9.75M 10.66M USD | $0 0 USD | $1.81 1.98 USD | $1.91 2.08 USD | $9.75M 10.66M USD | 0 | -$0.42 -0.4 USD | |
| Aton 3HB.SG | $0.003799 0.0041 USD |
+26.67
|
$9.53M 10.41M USD | $0 0 USD | $0.003299 0.0036 USD | $0.0047 0.0051 USD | $9.53M 10.41M USD | 0 | -$0.02 -0.02 USD | |
| Tupperware Brands Corporation TUP.SG | $0.2 0.22 USD |
0
|
$9.31M 10.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.31M 10.17M USD | 0 | $0 0 USD | |
| Don't Nod Entertainment S.A. RFV.SG | $0.64 0.7 USD |
-0.63
|
$9.23M 10.09M USD | $0 0 USD | $0.64 0.7 USD | $0.65 0.71 USD | $9.23M 10.09M USD | 0 | -$4.34 -4.7 USD | |
| Sono Group N.V. 57LA.SG | $0.1 0.11 USD |
0
|
$9.07M 9.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.07M 9.92M USD | 0 | $0 0 USD | |
| Strategic Minerals Plc 24S.SG | $0.002 0.0021 USD |
0
|
$8.96M 9.79M USD | $0 0 USD | $0.002 0.0021 USD | $0.0025 0.0027 USD | $8.96M 9.79M USD | 0 | -$0.01 -0.01 USD | |
| Pure Biologics S.A. PQB.SG | $2.29 2.5 USD |
+3.72
|
$8.91M 9.74M USD | $0 0 USD | $2.13 2.33 USD | $2.29 2.5 USD | $8.91M 9.74M USD | 0 | -$3.26 -3.5 USD | |
| Tower One Wireless Corp. 1P3N.SG | $0.02999 0.03 USD |
0
|
$8.6M 9.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.6M 9.41M USD | 0 | -$0.04 -0.04 USD | |
| Strategic Metals Ltd 3FL.SG | $0.08999 0.1 USD |
+0.56
|
$8.27M 9.04M USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.1 USD | $8.27M 9.04M USD | 0 | -$0.03 -0.02 USD | |
| Cobalt Blue Holdings Limited COH.SG | $0.02999 0.03 USD |
+1.54
|
$8.22M 8.98M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.22M 8.98M USD | 0 | -$0.01 -0.007 USD | |
| Lippo Ltd LIP.SG | $0.02999 0.03 USD |
-8.47
|
$8.21M 8.97M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.21M 8.97M USD | 0 | $0 0 USD | |
| Seamless Distribution Systems AB (publ) 3J9A.SG | $0.56 0.61 USD |
0
|
$8.16M 8.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.16M 8.92M USD | 0 | $0 0 USD | |
| Prismaflex International, S.A. RFX.SG | $5.15 5.63 USD |
+0.98
|
$8.01M 8.76M USD | $0 0 USD | $5.05 5.52 USD | $5.15 5.63 USD | $8.01M 8.76M USD | 11.44 | $0.45 0.49 USD | |
| UV Germi SA 1NY.SG | $2.23 2.44 USD |
+4.21
|
$7.87M 8.6M USD | $0 0 USD | $2.11 2.31 USD | $2.23 2.44 USD | $7.87M 8.6M USD | 20.27 | $0.11 0.12 USD | |
| Pescanova, S.A. PNV.SG | $0.27 0.3 USD |
+1.11
|
$7.84M 8.57M USD | $0 0 USD | $0.26 0.29 USD | $0.28 0.31 USD | $7.84M 8.57M USD | 0 | $0 0 USD | |
| Enzon Pharmaceuticals, Inc. EZ1.SG | $0.08 0.08 USD |
+10
|
$7.7M 8.42M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $7.7M 8.42M USD | 0 | -$0.01 -0.01 USD | |
| Victory Square Technologies Inc. 6F6.SG | $0.1 0.11 USD |
+3.48
|
$7.52M 8.22M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $7.52M 8.22M USD | 14.85 | $0.01 0.007 USD | |
| DLB-Anlageservice AG DLB.SG | $15 16.4 USD |
0
|
$7.5M 8.2M USD | $500 546.57 USD | $15 16.4 USD | $15 16.4 USD | $7.5M 8.2M USD | 33.33 | $0.45 0.49 USD | |
| Hummingbird Resources PLC 2HM.SG | $0.02 0.02 USD |
0
|
$7.17M 7.83M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.17M 7.83M USD | 0 | -$0.05 -0.05 USD | |
| Addvalue Technologies Ltd DDU.SG | $0.004499 0.0049 USD |
0
|
$7.12M 7.79M USD | $0 0 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $7.12M 7.79M USD | 0 | $0 -0.002 USD | |
| ADSL Holdings Inc. 25Y0.SG | $0.04 0.04 USD |
0
|
$6.9M 7.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.9M 7.54M USD | 0 | $0 0 USD | |
| AB Effectenbeteiligungen AG JPH.SG | $9.6 10.49 USD |
+1.05
|
$6.88M 7.52M USD | $0 0 USD | $9.6 10.49 USD | $9.6 10.49 USD | $6.88M 7.52M USD | 15.00 | $0.64 0.7 USD | |
| Ironveld Plc NYJ.SG | $0.0005 0.00054 USD |
0
|
$6.87M 7.51M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.87M 7.51M USD | 0 | $0 0 USD | |
| Invibes Advertising N.V. 8WR.SG | $1.15 1.25 USD |
+8.53
|
$6.84M 7.48M USD | $0 0 USD | $1.14 1.25 USD | $1.15 1.25 USD | $6.84M 7.48M USD | 0 | -$1.45 -1.5 USD | |
| Capelli SA CP0.SG | $3.02 3.3 USD |
0
|
$6.75M 7.38M USD | $0 0 USD | $3.02 3.3 USD | $3.02 3.3 USD | $6.75M 7.38M USD | 0 | -$24.07 -26.3 USD | |
| Digilife Technologies Ltd MZZ1.SG | $0.53 0.57 USD |
0
|
$6.64M 7.26M USD | $0 0 USD | $0.53 0.57 USD | $0.53 0.57 USD | $6.64M 7.26M USD | 11.93 | $0.04 0.05 USD | |
| Newport Exploration Ltd. 1XX.SG | $0.05999 0.06 USD |
-3.28
|
$6.53M 7.14M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $6.53M 7.14M USD | 5.90 | $0.01 0.01 USD | |
| Northern Minerals Ltd NUN.SG | $0.01 0.01 USD |
+16.07
|
$6.48M 7.08M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.48M 7.08M USD | 0 | -$0.02 -0.01 USD | |
| Chibougamau Independent Mines Inc. CLL1.SG | $0.08999 0.09 USD |
-0.58
|
$6.4M 7M USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $6.4M 7M USD | 0 | $0 0 USD | |
| BacTech Environmental Corporation 0BT1.SG | $0.02999 0.03 USD |
-7.81
|
$6.26M 6.84M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.26M 6.84M USD | 0 | -$0.01 -0.01 USD | |
| Cora Gold Limited C0J.SG | $0.05 0.06 USD |
-22.86
|
$6.19M 6.77M USD | $0 0 USD | $0.05 0.06 USD | $0.05999 0.06 USD | $6.19M 6.77M USD | 0 | -$0.01 -0.01 USD | |
| iZafe Group AB (publ) M02.SG | $0.01 0.01 USD |
-14.67
|
$5.99M 6.54M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.99M 6.54M USD | 0 | -$0.01 -0.01 USD | |
| Navstone SE NUQA.SG | $1.36 1.49 USD |
0
|
$5.99M 6.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.99M 6.54M USD | 0 | $0 0 USD | |
| Medicure Inc. NGQ1.SG | $0.3499 0.39 USD |
-4.84
|
$5.95M 6.5M USD | $0 0 USD | $0.3499 0.39 USD | $0.3699 0.4 USD | $5.95M 6.5M USD | 0.15 | $2.25 2.46 USD | |
| Carnavale Resources Limited YBB.SG | $0.001 0.0010 USD |
-33.33
|
$5.94M 6.5M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $5.94M 6.5M USD | 0 | $0 0 USD | |
| Réalités S.A. 2ZQ.SG | $1.23 1.34 USD |
+1.24
|
$5.91M 6.46M USD | $0 0 USD | $1.2 1.31 USD | $1.23 1.34 USD | $5.91M 6.46M USD | 0 | -$17.82 -19.4 USD | |
| Alba Mineral Resources plc 9AB.SG | $0.0005 0.00054 USD |
0
|
$5.77M 6.31M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.77M 6.31M USD | 0 | $0 0 USD | |
| Li-Metal Corp. 5ZO.SG | $0.02999 0.04 USD |
0
|
$5.67M 6.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.67M 6.2M USD | 0 | $0 0 USD | |
| Intrasense Société anonyme I8S.SG | $0.26 0.28 USD |
+0.39
|
$5.49M 6M USD | $0 0 USD | $0.2399 0.26 USD | $0.26 0.28 USD | $5.49M 6M USD | 0 | -$0.08 -0.08 USD | |
| Xtant Medical Holdings, Inc. XMS.SG | $0.39 0.43 USD |
-3.45
|
$5.33M 5.82M USD | $0 0 USD | $0.39 0.43 USD | $0.39 0.43 USD | $5.33M 5.82M USD | 0 | -$4.9 -5.3 USD | |
| Aqua Bio Technology ASA 3FZ.SG | $0.02999 0.03 USD |
+5.49
|
$5.19M 5.67M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.19M 5.67M USD | 0 | -$0.1 -0.1 USD | |
| Horus AG HRU.SG | $1.95 2.13 USD |
0
|
$5.19M 5.67M USD | $500 546.57 USD | $1.95 2.13 USD | $1.95 2.13 USD | $5.19M 5.67M USD | 0 | -$0.11 -0.1 USD | |
| Bravada Gold Corporation BRTN.SG | $0.02 0.02 USD |
+54.55
|
$5.12M 5.6M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.12M 5.6M USD | 0 | $0 0 USD | |
| Quantum Genomics Société Anonyme 2QG.SG | $0.07 0.07 USD |
0
|
$5.02M 5.49M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $5.02M 5.49M USD | 0 | -$0.8 -0.8 USD | |
| Infinity Lithium Corporation Limited 3PM.SG | $0.008999 0.0098 USD |
0
|
$4.89M 5.35M USD | $0 0 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $4.89M 5.35M USD | 0 | $0 0 USD | |
| HyreCar Inc. 8HY.SG | $0.02999 0.03 USD |
0
|
$4.84M 5.29M USD | $102.5K 112.05K USD | $0.02999 0.03 USD | $0.1199 0.13 USD | $4.84M 5.29M USD | 0 | -$0.14 -0.1 USD | |
| Union Technologies Informatique Group S.A. UI9.SG | $0.08 0.09 USD |
+14.29
|
$4.8M 5.25M USD | $0 0 USD | $0.05999 0.07 USD | $0.08 0.09 USD | $4.8M 5.25M USD | 0 | -$0.71 -0.7 USD | |
| Vivid Games S.A. 6V2.SG | $0.08999 0.1 USD |
+1.51
|
$4.79M 5.23M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $4.79M 5.23M USD | 0 | -$0.02 -0.02 USD | |
| Bushveld Minerals Limited 23U.SG | $0.002 0.0021 USD |
0
|
$4.66M 5.09M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $4.66M 5.09M USD | 0.15 | $0.01 0.01 USD | |
| Edgewater Wireless Systems Inc E14.SG | $0.04 0.04 USD |
+2.86
|
$4.59M 5.01M USD | $0 0 USD | $0.02999 0.03 USD | $0.04 0.04 USD | $4.59M 5.01M USD | 0 | -$0.01 -0.01 USD | |
| Autins Group plc 8A3.SG | $0.07 0.07 USD |
0
|
$4.53M 4.95M USD | $0 0 USD | $0.05999 0.07 USD | $0.07 0.07 USD | $4.53M 4.95M USD | 0 | -$0.03 -0.03 USD | |
| Kopy Goldfields AB (publ) 0KR.SG | $0.0054 0.0059 USD |
0
|
$4.42M 4.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.42M 4.83M USD | 0 | $0 0 USD | |
| New Age Metals Inc P7J2.SG | $0.05999 0.06 USD |
0
|
$4.41M 4.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.41M 4.82M USD | 0 | $0 0 USD | |
| Edgewater Exploration Ltd. 9EWN.SG | $0.1 0.11 USD |
0
|
$4.18M 4.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.18M 4.57M USD | 0 | $0 0 USD | |
| AB Snaige ZS4.SG | $0.08999 0.1 USD |
0
|
$3.49M 3.81M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $3.49M 3.81M USD | 0 | -$0.08 -0.08 USD | |
| Gritstone bio, Inc. 2JQ.SG | $0.02999 0.03 USD |
0
|
$3.47M 3.8M USD | $0 0 USD | $0.02999 0.03 USD | $0.04 0.05 USD | $3.47M 3.8M USD | 0 | -$1.01 -1.1 USD | |
| AS Trigon Property Development UG4.SG | $0.56 0.61 USD |
+8.53
|
$3.43M 3.75M USD | $0 0 USD | $0.52 0.56 USD | $0.56 0.61 USD | $3.43M 3.75M USD | 14.00 | $0.04 0.04 USD | |
| Effnetplattformen Holding AB (publ) 9LF.SG | $0.23 0.25 USD |
-2.52
|
$3.34M 3.65M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $3.34M 3.65M USD | 0 | -$0.04 -0.04 USD | |
| Osirium Technologies PLC O6T.SG | $0.02 0.03 USD |
0
|
$3.09M 3.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.09M 3.38M USD | 0 | $0 0 USD | |
| Image Scan Holdings Plc LWN.SG | $0.01 0.02 USD |
0
|
$3.08M 3.37M USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $3.08M 3.37M USD | 0 | $0 0 USD | |
| China Green (Holdings) Limited CGCP.SG | $0.007 0.0076 USD |
0
|
$3.07M 3.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.07M 3.35M USD | 0 | $0 0 USD | |
| Drone Volt SA 2DV.SG | $0.2999 0.33 USD |
0
|
$2.97M 3.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.97M 3.25M USD | 0 | $0 0 USD | |
| Console Labs S.A. 9ZK.SG | $1.83 2 USD |
+1.1
|
$2.88M 3.14M USD | $0 0 USD | $1.79 1.96 USD | $1.83 2 USD | $2.88M 3.14M USD | 18.30 | $0.1 0.11 USD | |
| Minnova Corp. 2J1A.SG | $0.02 0.02 USD |
+81.82
|
$2.87M 3.13M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.87M 3.13M USD | 0 | -$0.01 -0.01 USD | |
| Hammer Metals Limited 6HM.SG | $0.01 0.01 USD |
0
|
$2.82M 3.09M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.82M 3.09M USD | 0 | $0 -0.002 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||