Ergebnisseite 9 für Land: Deutschland Börse: Stuttgart Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (7312)
- {{country.name}}
- Alle Länder
- Deutschland (7312)
Stuttgart (7312)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (4)
- Baustoffe (5)
- Chemikalien (5)
- Spezialchemikalien (17)
- Holz Produktion (3)
- Papier und Papierprodukte (6)
- Kupfer (3)
- Andere Industriemetalle und Bergbau (36)
- Gold (16)
- Andere Edelmetalle und Bergbau (8)
- Stahl (5)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (5)
- Autoteile (10)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (2)
- Textilherstellung (2)
- Bekleidungsherstellung (1)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (2)
- Persönliche Dienstleistungen (2)
- Restaurants (2)
- Einzelhandel der Bekleidung (3)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (4)
- Internet-Einzelhandel (4)
- Fachhandel (6)
- Glücksspiel (2)
- Freizeit (7)
- Unterkunft (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (19)
- Banken-diversifiziert (3)
- Banken-Regional (15)
- Börsen (10)
- Lebensversicherung (1)
- Sach-und Unfallversicherung (1)
- Versicherung-Diversifizierte (2)
- Mantelgesellschaften (1)
- Finanzkonglomerate (3)
- Kreditdienstleistungen (5)
- Immobilien-Entwicklung (13)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Büro (2)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (2)
- REIT-Hypothek (1)
- REIT-Spezialität (2)
- REIT-Diversifizierte (2)
- Getränke-Brauereien (3)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (6)
- Landwirtschaftliche Erzeugnisse (10)
- Haushalts und persönliche Produkte (6)
- Verpackte Lebensmittel (10)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (4)
- Tabak (1)
- Biotechnologie (39)
- Arzneimittelherstellern-Spezielle und Generische (15)
- Medizinische Versorgungseinrichtungen (2)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (10)
- Medizinische Geräte und Materialien (3)
- Medizinische Diagnostik und Forschung (2)
- Medizinische Vertrieb (2)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (5)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (16)
- Werbeagenturen (6)
- Verlag (7)
- Übertragungen (6)
- Unterhaltung (13)
- Internet-Inhalte und Information (4)
- Elektronische Spiele und Multimedia (28)
- Öl und Gasbohrungen (3)
- Öl und Gas-Exploration und Produktion (11)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (7)
- Öl und Gasanlagen und Dienstleistungen (4)
- Kraftwerkskohle (8)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (9)
- Ingenieurwesen und Bau (7)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (4)
- Farm & Schwere Baumaschinen (4)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (13)
- Metallerzeugung (4)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (1)
- Eisenbahnen (1)
- Seeschifffahrt (10)
- Spedition (1)
- Integrierte Fracht & Logistik (3)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (11)
- Software-Anwendung (24)
- Software-Infrastruktur (10)
- Kommunikationseinrichtung (10)
- Computerhardware (6)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (2)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (5)
- Halbleiter (3)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Appeninn Vagyonkezelo Holding Nyrt 0AP.SG | $1.95 2.13 USD |
+0.31
|
$87.47M 95.62M USD | $0 0 USD | $1.94 2.12 USD | $1.95 2.13 USD | $87.47M 95.62M USD | 24.02 | $0.08 0.09 USD | |
| Wielton S.A. 2W1.SG | $1.35 1.48 USD |
+1.96
|
$85.81M 93.8M USD | $0 0 USD | $1.32 1.44 USD | $1.36 1.48 USD | $85.81M 93.8M USD | 0 | -$0.69 -0.7 USD | |
| AS Harju Elekter HD8.SG | $4.38 4.79 USD |
-1.57
|
$84.54M 92.42M USD | $0 0 USD | $4.38 4.79 USD | $4.45 4.86 USD | $84.54M 92.42M USD | 56.15 | $0.08 0.09 USD | |
| Kangda International Environmental Company Limited 27K.SG | $0.02999 0.03 USD |
0
|
$84.06M 91.89M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $84.06M 91.89M USD | 3.10 | $0.01 0.01 USD | |
| Tanaka Chemical Corporation 5KF.SG | $2.36 2.58 USD |
+4.42
|
$83.82M 91.62M USD | $0 0 USD | $2.36 2.58 USD | $2.36 2.58 USD | $83.82M 91.62M USD | 0 | -$0.05 -0.05 USD | |
| Corero Network Security plc NYA1.SG | $0.1499 0.17 USD |
-5.52
|
$81.46M 89.05M USD | $0 0 USD | $0.1499 0.17 USD | $0.16 0.18 USD | $81.46M 89.05M USD | 0 | $0 0 USD | |
| High Co. SA HIH.SG | $4.09 4.47 USD |
-0.73
|
$81.34M 88.92M USD | $0 0 USD | $4.05 4.43 USD | $4.1 4.48 USD | $81.34M 88.92M USD | 0.087 | $46.77 51.13 USD | |
| Hasen-Immobilien AG ABHA.SG | $152 166.16 USD |
+1.33
|
$80.96M 88.5M USD | $0 0 USD | $151 165.06 USD | $152 166.16 USD | $80.96M 88.5M USD | 14.99 | $10.14 11.08 USD | |
| Focus Home Interactive Société anonyme 0HF.SG | $18.82 20.57 USD |
-0.53
|
$80.24M 87.72M USD | $0 0 USD | $18.8 20.55 USD | $19.3 21.1 USD | $80.24M 87.72M USD | 17.95 | $1.05 1.15 USD | |
| Athos Immobilien AG IJM.SG | $44.6 48.75 USD |
0
|
$80.24M 87.71M USD | $0 0 USD | $44.4 48.54 USD | $44.6 48.75 USD | $80.24M 87.71M USD | 222.99 | $0.2 0.22 USD | |
| Tradelink Electronic Commerce Limited T2E.SG | $0.08999 0.1 USD |
-0.54
|
$79.48M 86.88M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $79.48M 86.88M USD | 9.15 | $0.01 0.01 USD | |
| Airtificial Intelligence Structures, S.A. IRG.SG | $0.11 0.12 USD |
+1.32
|
$79.46M 86.86M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $79.46M 86.86M USD | 53.59 | $0 0.002 USD | |
| Biofrontera AG B8FE.SG | $2.34 2.56 USD |
0
|
$78.27M 85.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.27M 85.56M USD | 0 | $0 0 USD | |
| MDxHealth SA O6C.SG | $2.98 3.26 USD |
0
|
$77.87M 85.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.87M 85.12M USD | 0 | $0 0 USD | |
| Chiho Environmental Group Limited T4N.SG | $0.05 0.05 USD |
0
|
$77.05M 84.22M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $77.05M 84.22M USD | 0 | $0 0 USD | |
| Logistics Development Group plc 9ES.SG | $0.17 0.18 USD |
0
|
$75.97M 83.04M USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $75.97M 83.04M USD | 0 | -$0.02 -0.02 USD | |
| Exprivia S.p.A. IW7.SG | $1.39 1.51 USD |
0
|
$75.84M 82.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.84M 82.9M USD | 0 | $0 0 USD | |
| Marks Electrical Group PLC KV7.SG | $0.66 0.72 USD |
-1.49
|
$75.27M 82.28M USD | $0 0 USD | $0.66 0.72 USD | $0.67 0.73 USD | $75.27M 82.28M USD | 0 | $0 0 USD | |
| Western Forest Products Inc. NWF.SG | $0.22 0.24 USD |
+0.92
|
$75.26M 82.26M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $75.26M 82.26M USD | 0 | -$0.03 -0.03 USD | |
| GECI International S.A. G8C.SG | $1 1.09 USD |
0
|
$74.46M 81.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.46M 81.39M USD | 0 | $0 0 USD | |
| Aware, Inc. AWR.SG | $3.4 3.72 USD |
0
|
$74.43M 81.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.43M 81.36M USD | 0 | $0 0 USD | |
| Prospect Resources Limited 5E8.SG | $0.1 0.11 USD |
+0.41
|
$74.33M 81.25M USD | $50K 54.66K USD | $0.1 0.11 USD | $0.11 0.12 USD | $74.33M 81.25M USD | 0 | -$0.01 -0.01 USD | |
| Aminex PLC DOP.SG | $0.01 0.01 USD |
0
|
$74.26M 81.17M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $74.26M 81.17M USD | 0 | $0 0 USD | |
| AB Kauno Energija WVJ.SG | $1.69 1.85 USD |
0
|
$72.76M 79.54M USD | $5K 5.47K USD | $1.38 1.51 USD | $1.69 1.85 USD | $72.76M 79.54M USD | 5.45 | $0.31 0.34 USD | |
| ZetaDisplay AB (publ) Z03.SG | $2.57 2.81 USD |
0
|
$72.72M 79.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.72M 79.49M USD | 0 | $0 0 USD | |
| Tongda Group Holdings Limited TJC.SG | $0.01 0.01 USD |
-4.76
|
$72.39M 79.13M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $72.39M 79.13M USD | 0.43 | $0.02 0.03 USD | |
| Zeta Resources Limited 9ZR.SG | $0.13 0.14 USD |
0
|
$71.9M 78.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.9M 78.6M USD | 0 | $0 0 USD | |
| European Healthcare Acquisition & Growth Company B.V. QX0.SG | $7.5 8.2 USD |
0
|
$71.15M 77.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.15M 77.78M USD | 0 | $0 0 USD | |
| FDK Corporation 5FN.SG | $1.97 2.15 USD |
0
|
$69.42M 75.89M USD | $0 0 USD | $1.97 2.15 USD | $1.97 2.15 USD | $69.42M 75.89M USD | 21.88 | $0.09 0.1 USD | |
| Zovio Inc 0BD.SG | $2 2.19 USD |
0
|
$68.86M 75.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.86M 75.27M USD | 0 | $0 0 USD | |
| ACTIA Group S.A. AG9.SG | $3.4 3.72 USD |
+1.19
|
$68.27M 74.63M USD | $0 0 USD | $3.38 3.69 USD | $3.45 3.77 USD | $68.27M 74.63M USD | 4.92 | $0.69 0.75 USD | |
| Likewise Group Plc 7RL.SG | $0.26 0.28 USD |
0
|
$67.71M 74.02M USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $67.71M 74.02M USD | 0 | $0 0 USD | |
| China Health Group Limited TK1.SG | $0.05 0.05 USD |
0
|
$66.26M 72.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.26M 72.43M USD | 0 | $0 0 USD | |
| Jacques Bogart S.A. 6XW.SG | $4.34 4.74 USD |
-5.24
|
$65.35M 71.43M USD | $0 0 USD | $4.18 4.57 USD | $4.54 4.96 USD | $65.35M 71.43M USD | 0 | -$0.03 -0.03 USD | |
| Incannex Healthcare Inc. IQI0.SG | $0.7099 0.77 USD |
0
|
$65.34M 71.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.34M 71.42M USD | 0 | $0 0 USD | |
| PT Bekasi Fajar Industrial Estate Tbk B73.SG | $0.002 0.0021 USD |
+33.33
|
$64.74M 70.77M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $64.74M 70.77M USD | 0 | $0 0 USD | |
| PT Astra Graphia Tbk IUA.SG | $0.04 0.04 USD |
+1.39
|
$63.98M 69.94M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $63.98M 69.94M USD | 3.64 | $0.01 0.01 USD | |
| Phunware, Inc. 2RJ.SG | $8.12 8.88 USD |
0
|
$63.91M 69.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.91M 69.87M USD | 0 | $0 0 USD | |
| SergeFerrari Group SA SFK.SG | $5.54 6.06 USD |
+0.73
|
$63.27M 69.16M USD | $0 0 USD | $5.4 5.9 USD | $5.54 6.06 USD | $63.27M 69.16M USD | 0 | -$1.36 -1.4 USD | |
| ATEME SA AYD.SG | $5.34 5.84 USD |
+5.95
|
$61.77M 67.53M USD | $0 0 USD | $5.12 5.6 USD | $5.34 5.84 USD | $61.77M 67.53M USD | 0 | -$0.46 -0.5 USD | |
| Triad Group plc TD8.SG | $3.18 3.48 USD |
0
|
$60.68M 66.33M USD | $0 0 USD | $3.18 3.48 USD | $3.18 3.48 USD | $60.68M 66.33M USD | 28.90 | $0.11 0.12 USD | |
| Assembly Biosciences, Inc. V7B1.SG | $10.73 11.73 USD |
0
|
$60.68M 66.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.68M 66.33M USD | 0 | $0 0 USD | |
| Lai Sun Garment (International) Limited LAI3.SG | $0.05999 0.07 USD |
+17.43
|
$60.59M 66.23M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $60.59M 66.23M USD | 0 | -$0.15 -0.1 USD | |
| Rand Mining Limited 014.SG | $0.9899 1.08 USD |
+1.02
|
$59.43M 64.97M USD | $0 0 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $59.43M 64.97M USD | 14.14 | $0.07 0.08 USD | |
| Questerre Energy Corp QE1.SG | $0.17 0.18 USD |
-5.79
|
$59.21M 64.72M USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.19 USD | $59.21M 64.72M USD | 0 | -$0.01 -0.009 USD | |
| Creo Medical Group PLC 1RC.SG | $0.13 0.14 USD |
0
|
$57.98M 63.38M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $57.98M 63.38M USD | 0 | -$0.1 -0.1 USD | |
| Calidus Resources Limited HFU1.SG | $0.07 0.07 USD |
0
|
$57.8M 63.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.8M 63.19M USD | 0 | $0 0 USD | |
| Provectus Biopharmaceuticals, Inc. PXY.SG | $0.05 0.05 USD |
0
|
$57.64M 63M USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $57.64M 63M USD | 0 | -$0.01 -0.01 USD | |
| S.S. Lazio S.p.A. LZO1.SG | $0.79 0.87 USD |
+0.25
|
$57.26M 62.59M USD | $0 0 USD | $0.76 0.83 USD | $0.79 0.87 USD | $57.26M 62.59M USD | 0 | -$0.03 -0.03 USD | |
| Infant Bacterial Therapeutics AB (publ) 9IB.SG | $4.11 4.49 USD |
-0.12
|
$56.99M 62.3M USD | $0 0 USD | $4.11 4.49 USD | $4.18 4.57 USD | $56.99M 62.3M USD | 0 | -$0.84 -0.9 USD | |
| Clearside Biomedical, Inc. CLM.SG | $0.7299 0.8 USD |
+1.39
|
$56.73M 62.01M USD | $0 0 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $56.73M 62.01M USD | 0 | -$0.34 -0.3 USD | |
| Upland Software, Inc. 16U.SG | $1.64 1.79 USD |
-0.3
|
$56.43M 61.68M USD | $0 0 USD | $1.64 1.79 USD | $1.64 1.79 USD | $56.43M 61.68M USD | 0 | -$0.54 -0.5 USD | |
| Liquid Media Group Ltd. L7BB.SG | $11.22 12.26 USD |
0
|
$54.17M 59.22M USD | $0 0 USD | $0.14 0.15 USD | $0.56 0.62 USD | $54.17M 59.22M USD | 0 | -$4.94 -5.4 USD | |
| RTG Mining Inc. 6RM.SG | $0.02 0.02 USD |
+89.47
|
$53.71M 58.71M USD | $0 0 USD | $0.008999 0.0098 USD | $0.02 0.02 USD | $53.71M 58.71M USD | 0 | $0 0 USD | |
| Tyme Technologies, Inc. RFL.SG | $0.3099 0.34 USD |
0
|
$53.57M 58.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.57M 58.56M USD | 0 | $0 0 USD | |
| PT Visi Media Asia Tbk 4VM.SG | $0.0005 0.00054 USD |
0
|
$53M 57.93M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $53M 57.93M USD | 0 | $0 0 USD | |
| TNR Gold Corp. TNW.SG | $0.05 0.06 USD |
0
|
$52.58M 57.48M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $52.58M 57.48M USD | 0 | -$0.01 -0.01 USD | |
| Dolly Varden Silver Corp DVQ1.SG | $2.26 2.47 USD |
0
|
$52.32M 57.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.32M 57.19M USD | 0 | $0 0 USD | |
| IRCE S.p.A. IRQ.SG | $1.87 2.04 USD |
-1.32
|
$51.9M 56.73M USD | $0 0 USD | $1.87 2.04 USD | $1.9 2.07 USD | $51.9M 56.73M USD | 7.48 | $0.25 0.27 USD | |
| Workhorse Group Inc. 1WO.SG | $2.74 2.99 USD |
0
|
$51.33M 56.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.33M 56.11M USD | 0 | $0 0 USD | |
| ProCook Group plc P15.SG | $0.46 0.51 USD |
+2.67
|
$50.35M 55.04M USD | $0 0 USD | $0.45 0.49 USD | $0.46 0.51 USD | $50.35M 55.04M USD | 46.20 | $0.01 0.01 USD | |
| Damartex 6C3.SG | $3.92 4.29 USD |
-1.01
|
$49.24M 53.83M USD | $0 0 USD | $3.92 4.29 USD | $4.16 4.55 USD | $49.24M 53.83M USD | 0 | -$2.23 -2.4 USD | |
| Prodways Group SA 5PD.SG | $0.9 0.99 USD |
+1.12
|
$48.9M 53.45M USD | $0 0 USD | $0.89 0.97 USD | $0.9 0.99 USD | $48.9M 53.45M USD | 0 | -$0.32 -0.3 USD | |
| Yatra Online, Inc. 26Y.SG | $0.75 0.81 USD |
-5.1
|
$48.51M 53.03M USD | $0 0 USD | $0.7299 0.79 USD | $0.75 0.81 USD | $48.51M 53.03M USD | 0 | -$0.02 -0.02 USD | |
| Troika Media Group, Inc. IJ2.SG | $2.73 2.98 USD |
0
|
$48.3M 52.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.3M 52.8M USD | 0 | $0 0 USD | |
| PEDEVCO Corp. UD1P.SG | $0.52 0.57 USD |
0
|
$48.27M 52.76M USD | $0 0 USD | $0.52 0.57 USD | $0.52 0.57 USD | $48.27M 52.76M USD | 3.25 | $0.16 0.17 USD | |
| Danakali Ltd SO3.SG | $0.2399 0.26 USD |
0
|
$47.76M 52.21M USD | $215K 235.02K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $47.76M 52.21M USD | 0 | -$0.02 -0.02 USD | |
| CML Microsystems plc 92M.SG | $2.94 3.21 USD |
0
|
$47.55M 51.98M USD | $0 0 USD | $2.94 3.21 USD | $2.94 3.21 USD | $47.55M 51.98M USD | 0 | $0 0 USD | |
| Flowtech Fluidpower plc 2FW.SG | $0.7099 0.77 USD |
0
|
$47.45M 51.87M USD | $0 0 USD | $0.6999 0.77 USD | $0.7099 0.77 USD | $47.45M 51.87M USD | 0 | -$0.5 -0.5 USD | |
| Wonderful Sky Financial Group Holdings Limited 6IG.SG | $0.04 0.04 USD |
+1.45
|
$47.31M 51.72M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $47.31M 51.72M USD | 0 | $0 0 USD | |
| Irving Resources Inc. 1IR.SG | $0.7399 0.81 USD |
0
|
$47.26M 51.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.26M 51.66M USD | 0 | $0 0 USD | |
| Natural Health Trends Corp NAH.SG | $3.82 4.18 USD |
-0.52
|
$46.29M 50.6M USD | $0 0 USD | $3.82 4.18 USD | $3.82 4.18 USD | $46.29M 50.6M USD | 1.00 | $3.82 4.18 USD | |
| Brioschi Sviluppo Immobiliare S.p.A. BFX.SG | $0.04 0.05 USD |
0
|
$45.29M 49.5M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.05 USD | $45.29M 49.5M USD | 0 | $0 0 USD | |
| Fullshare Holdings Limited WAV.SG | $0.02999 0.03 USD |
0
|
$45.04M 49.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.04M 49.23M USD | 0 | $0 0 USD | |
| Groupe LDLC société anonyme 6CE.SG | $6.64 7.26 USD |
+1.53
|
$43.46M 47.5M USD | $0 0 USD | $6.54 7.15 USD | $6.64 7.26 USD | $43.46M 47.5M USD | 0 | -$0.63 -0.6 USD | |
| BQE Water Inc. UL5A.SG | $33 36.07 USD |
-0.6
|
$43.35M 47.39M USD | $0 0 USD | $33 36.07 USD | $33 36.07 USD | $43.35M 47.39M USD | 9.67 | $3.41 3.73 USD | |
| Renovaro Inc. 2Q5.SG | $0.25 0.27 USD |
-0.79
|
$43.2M 47.23M USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $43.2M 47.23M USD | 0 | -$0.21 -0.2 USD | |
| Artifex Mundi S.A. 7XA.SG | $3.29 3.59 USD |
+0.46
|
$42.92M 46.91M USD | $0 0 USD | $3.22 3.52 USD | $3.29 3.6 USD | $42.92M 46.91M USD | 5.86 | $0.56 0.61 USD | |
| Jersey Oil and Gas Plc TPC1.SG | $1.23 1.34 USD |
-12.14
|
$42.9M 46.9M USD | $0 0 USD | $1.23 1.34 USD | $1.4 1.53 USD | $42.9M 46.9M USD | 0 | -$0.13 -0.1 USD | |
| Ying Li International Real Estate Limited SIB.SG | $0.01 0.01 USD |
-4.35
|
$42.36M 46.31M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $42.36M 46.31M USD | 0 | -$0.01 -0.01 USD | |
| South China Holdings Company Limited SZHB.SG | $0.002 0.0021 USD |
0
|
$42.23M 46.16M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $42.23M 46.16M USD | 0 | $0 0 USD | |
| ABIONYX Pharma SA 609.SG | $1.16 1.27 USD |
+0.35
|
$42.2M 46.13M USD | $0 0 USD | $1.15 1.26 USD | $1.16 1.27 USD | $42.2M 46.13M USD | 0 | -$0.13 -0.1 USD | |
| Coastal Greenland Ltd CGR.SG | $0.01 0.01 USD |
0
|
$41.86M 45.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.86M 45.76M USD | 0 | $0 0 USD | |
| Kromek Group plc 4KM.SG | $0.05 0.06 USD |
-11.67
|
$41.21M 45.05M USD | $0 0 USD | $0.05 0.06 USD | $0.05999 0.07 USD | $41.21M 45.05M USD | 0 | -$0.01 -0.01 USD | |
| Global Bio-chem Technology Group Co Ltd GLY.SG | $0.006499 0.0071 USD |
0
|
$40.92M 44.74M USD | $0 0 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $40.92M 44.74M USD | 0 | -$0.04 -0.04 USD | |
| Fortress Biotech, Inc. CNB.SG | $4.53 4.95 USD |
0
|
$40.5M 44.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.5M 44.27M USD | 0 | $0 0 USD | |
| Effecten-Spiegel AG EFS.SG | $11.6 12.68 USD |
0
|
$40.45M 44.22M USD | $0 0 USD | $11.6 12.68 USD | $11.6 12.68 USD | $40.45M 44.22M USD | 3.65 | $3.17 3.47 USD | |
| SIGNA Sports United N.V. K2S.SG | $0.04 0.04 USD |
0
|
$40.34M 44.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.34M 44.1M USD | 0 | $0 0 USD | |
| Battery Minerals Limited 0FS.SG | $0.05999 0.07 USD |
0
|
$40.26M 44.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.26M 44.01M USD | 0 | $0 0 USD | |
| Effecten-Spiegel AG EFS3.SG | $10.6 11.59 USD |
-0.93
|
$40.07M 43.8M USD | $0 0 USD | $10.6 11.59 USD | $10.6 11.59 USD | $40.07M 43.8M USD | 3.34 | $3.17 3.47 USD | |
| InCity Immobilien AG IC8.SG | $0.3599 0.39 USD |
+2.86
|
$38.73M 42.33M USD | $0 0 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $38.73M 42.33M USD | 0 | -$0.08 -0.08 USD | |
| Ebusco Holding N.V. 8J3.SG | $2.6 2.84 USD |
0
|
$38.01M 41.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.01M 41.55M USD | 0 | $0 0 USD | |
| Asia Pacific Wire & Cable Corporation Limited DLZ.SG | $2.54 2.78 USD |
0
|
$37.53M 41.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.53M 41.03M USD | 0 | $0 0 USD | |
| Brixton Metals Corporation 8BX1.SG | $0.05999 0.06 USD |
+2.45
|
$35.51M 38.81M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $35.51M 38.81M USD | 0 | -$0.01 -0.01 USD | |
| E4U a.s. 1E4.SG | $13.8 15.09 USD |
-1.43
|
$35.36M 38.65M USD | $0 0 USD | $13.8 15.09 USD | $13.9 15.19 USD | $35.36M 38.65M USD | 15.86 | $0.87 0.95 USD | |
| Herald Holdings Limited HH3.SG | $0.05 0.05 USD |
-4.12
|
$34.56M 37.78M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $34.56M 37.78M USD | 4.65 | $0.01 0.01 USD | |
| Imagi International Holdings Limited BOI7.SG | $0.02999 0.03 USD |
-3.03
|
$34.29M 37.49M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $34.29M 37.49M USD | 0 | $0 0 USD | |
| enVVeno Medical Corporation 5HJ.SG | $3.6 3.94 USD |
-0.55
|
$34.1M 37.27M USD | $0 0 USD | $3.6 3.94 USD | $3.6 3.94 USD | $34.1M 37.27M USD | 0 | -$1.82 -1.9 USD | |
| Asetek A/S A31.SG | $0.08999 0.1 USD |
+7.06
|
$33.85M 37M USD | $0 0 USD | $0.08 0.09 USD | $0.08999 0.1 USD | $33.85M 37M USD | 0 | -$0.14 -0.1 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOI.SG | $0.08999 0.1 USD |
+3.78
|
$33.44M 36.55M USD | $0 0 USD | $0.08999 0.1 USD | $0.1 0.1 USD | $33.44M 36.55M USD | 0 | -$0.05 -0.05 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||