Ergebnisseite 10 für Land: Deutschland Börse: Stuttgart Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (7312)
- {{country.name}}
- Alle Länder
- Deutschland (7312)
Stuttgart (7312)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (4)
- Baustoffe (5)
- Chemikalien (5)
- Spezialchemikalien (17)
- Holz Produktion (3)
- Papier und Papierprodukte (6)
- Kupfer (3)
- Andere Industriemetalle und Bergbau (36)
- Gold (16)
- Andere Edelmetalle und Bergbau (8)
- Stahl (5)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (5)
- Autoteile (10)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (2)
- Textilherstellung (2)
- Bekleidungsherstellung (1)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (2)
- Persönliche Dienstleistungen (2)
- Restaurants (2)
- Einzelhandel der Bekleidung (3)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (4)
- Internet-Einzelhandel (4)
- Fachhandel (6)
- Glücksspiel (2)
- Freizeit (7)
- Unterkunft (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (19)
- Banken-diversifiziert (3)
- Banken-Regional (15)
- Börsen (10)
- Lebensversicherung (1)
- Sach-und Unfallversicherung (1)
- Versicherung-Diversifizierte (2)
- Mantelgesellschaften (1)
- Finanzkonglomerate (3)
- Kreditdienstleistungen (5)
- Immobilien-Entwicklung (13)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Büro (2)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (2)
- REIT-Hypothek (1)
- REIT-Spezialität (2)
- REIT-Diversifizierte (2)
- Getränke-Brauereien (3)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (6)
- Landwirtschaftliche Erzeugnisse (10)
- Haushalts und persönliche Produkte (6)
- Verpackte Lebensmittel (10)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (4)
- Tabak (1)
- Biotechnologie (39)
- Arzneimittelherstellern-Spezielle und Generische (15)
- Medizinische Versorgungseinrichtungen (2)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (10)
- Medizinische Geräte und Materialien (3)
- Medizinische Diagnostik und Forschung (2)
- Medizinische Vertrieb (2)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (5)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (16)
- Werbeagenturen (6)
- Verlag (7)
- Übertragungen (6)
- Unterhaltung (13)
- Internet-Inhalte und Information (4)
- Elektronische Spiele und Multimedia (28)
- Öl und Gasbohrungen (3)
- Öl und Gas-Exploration und Produktion (11)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (7)
- Öl und Gasanlagen und Dienstleistungen (4)
- Kraftwerkskohle (8)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (9)
- Ingenieurwesen und Bau (7)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (4)
- Farm & Schwere Baumaschinen (4)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (13)
- Metallerzeugung (4)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (1)
- Eisenbahnen (1)
- Seeschifffahrt (10)
- Spedition (1)
- Integrierte Fracht & Logistik (3)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (11)
- Software-Anwendung (24)
- Software-Infrastruktur (10)
- Kommunikationseinrichtung (10)
- Computerhardware (6)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (2)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (5)
- Halbleiter (3)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Venn Life Sciences Holdings Plc CRO.SG | $0.1799 0.19 USD |
-2.76
|
$50.59M 55.31M USD | $0 0 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $50.59M 55.31M USD | 0 | -$0.07 -0.07 USD | |
| Questerre Energy Corp QE1.SG | $0.14 0.16 USD |
+0.56
|
$50.39M 55.08M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.16 USD | $50.39M 55.08M USD | 0 | -$0.01 -0.009 USD | |
| Renovaro Inc. 2Q5.SG | $0.28 0.3 USD |
-2.63
|
$49.86M 54.51M USD | $0 0 USD | $0.28 0.3 USD | $0.28 0.31 USD | $49.86M 54.51M USD | 0 | -$0.22 -0.2 USD | |
| CML Microsystems plc 92M.SG | $2.78 3.04 USD |
-3.47
|
$49.22M 53.8M USD | $0 0 USD | $2.78 3.04 USD | $2.9 3.17 USD | $49.22M 53.8M USD | 30.88 | $0.09 0.1 USD | |
| Natural Health Trends Corp NAH.SG | $4.02 4.39 USD |
+0.5
|
$48.71M 53.25M USD | $0 0 USD | $3.96 4.33 USD | $4.02 4.39 USD | $48.71M 53.25M USD | 1.05 | $3.82 4.18 USD | |
| ProCook Group plc P15.SG | $0.4299 0.47 USD |
+0.47
|
$48.7M 53.24M USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $48.7M 53.24M USD | 42.80 | $0.01 0.01 USD | |
| Troika Media Group, Inc. IJ2.SG | $2.73 2.98 USD |
0
|
$48.3M 52.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.3M 52.8M USD | 0 | $0 0 USD | |
| Effecten-Spiegel AG EFS3.SG | $13.3 14.54 USD |
+0.76
|
$48.21M 52.7M USD | $8.12K 8.87K USD | $13 14.21 USD | $13.5 14.76 USD | $48.21M 52.7M USD | 4.19 | $3.17 3.47 USD | |
| Effecten-Spiegel AG EFS.SG | $14.2 15.52 USD |
-0.7
|
$48.21M 52.7M USD | $0 0 USD | $14.1 15.41 USD | $14.2 15.52 USD | $48.21M 52.7M USD | 4.47 | $3.17 3.47 USD | |
| Danakali Ltd SO3.SG | $0.2399 0.26 USD |
0
|
$47.76M 52.21M USD | $215K 235.02K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $47.76M 52.21M USD | 0 | -$0.02 -0.02 USD | |
| Irving Resources Inc. 1IR.SG | $0.7399 0.81 USD |
0
|
$47.26M 51.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.26M 51.66M USD | 0 | $0 0 USD | |
| Tongda Group Holdings Limited TJC.SG | $0.006499 0.0071 USD |
0
|
$47.05M 51.43M USD | $0 0 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $47.05M 51.43M USD | 0.28 | $0.02 0.03 USD | |
| Brioschi Sviluppo Immobiliare S.p.A. BFX.SG | $0.04 0.04 USD |
-6.45
|
$46.28M 50.59M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.05 USD | $46.28M 50.59M USD | 0 | $0 0 USD | |
| Damartex 6C3.SG | $3.48 3.8 USD |
-9.37
|
$46.14M 50.44M USD | $0 0 USD | $3.48 3.8 USD | $3.84 4.2 USD | $46.14M 50.44M USD | 0 | -$2.23 -2.4 USD | |
| ATEME SA AYD.SG | $3.93 4.3 USD |
-0.25
|
$45.87M 50.15M USD | $0 0 USD | $3.93 4.3 USD | $3.94 4.31 USD | $45.87M 50.15M USD | 0 | -$0.28 -0.3 USD | |
| Artifex Mundi S.A. 7XA.SG | $3.39 3.71 USD |
-1.45
|
$45.85M 50.12M USD | $0 0 USD | $3.39 3.71 USD | $3.4 3.71 USD | $45.85M 50.12M USD | 5.29 | $0.64 0.7 USD | |
| South China Holdings Company Limited SZHB.SG | $0.002 0.0021 USD |
0
|
$45.69M 49.94M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $45.69M 49.94M USD | 0 | $0 0 USD | |
| Wonderful Sky Financial Group Holdings Limited 6IG.SG | $0.02999 0.04 USD |
-4.35
|
$45.63M 49.88M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $45.63M 49.88M USD | 0 | $0 0 USD | |
| Fullshare Holdings Limited WAV.SG | $0.02999 0.03 USD |
0
|
$45.04M 49.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.04M 49.23M USD | 0 | $0 0 USD | |
| Yatra Online, Inc. 26Y.SG | $0.68 0.74 USD |
+7.09
|
$45.01M 49.2M USD | $0 0 USD | $0.64 0.69 USD | $0.68 0.74 USD | $45.01M 49.2M USD | 0 | -$0.01 -0.01 USD | |
| Groupe LDLC société anonyme 6CE.SG | $7.06 7.72 USD |
-1.67
|
$44.74M 48.91M USD | $0 0 USD | $7.06 7.72 USD | $7.13 7.79 USD | $44.74M 48.91M USD | 0 | -$0.64 -0.6 USD | |
| Flowtech Fluidpower plc 2FW.SG | $0.66 0.72 USD |
-1.5
|
$44.21M 48.33M USD | $0 0 USD | $0.66 0.72 USD | $0.67 0.73 USD | $44.21M 48.33M USD | 0 | -$0.5 -0.5 USD | |
| Global Bio-chem Technology Group Co Ltd GLY.SG | $0.007 0.0076 USD |
0
|
$44.07M 48.18M USD | $0 0 USD | $0.005 0.0054 USD | $0.007 0.0076 USD | $44.07M 48.18M USD | 0 | -$0.04 -0.04 USD | |
| Jersey Oil and Gas Plc TPC1.SG | $1.3 1.42 USD |
+8.33
|
$43.52M 47.57M USD | $0 0 USD | $1.23 1.34 USD | $1.3 1.42 USD | $43.52M 47.57M USD | 0 | -$0.19 -0.2 USD | |
| ABIONYX Pharma SA 609.SG | $1.22 1.33 USD |
-0.81
|
$43.3M 47.33M USD | $0 0 USD | $1.2 1.31 USD | $1.22 1.33 USD | $43.3M 47.33M USD | 0 | -$0.13 -0.1 USD | |
| Touchstone Exploration Inc. PNW1.SG | $0.22 0.24 USD |
+24.86
|
$42.23M 46.16M USD | $0 0 USD | $0.1799 0.2 USD | $0.22 0.24 USD | $42.23M 46.16M USD | 0 | $0 0 USD | |
| Coastal Greenland Ltd CGR.SG | $0.01 0.01 USD |
0
|
$41.86M 45.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.86M 45.76M USD | 0 | $0 0 USD | |
| Italian-Thai Development Public Company Limited IU9.SG | $0.005 0.0054 USD |
0
|
$41.29M 45.14M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $41.29M 45.14M USD | 0 | $0 0 USD | |
| Fortress Biotech, Inc. CNB.SG | $4.53 4.95 USD |
0
|
$40.5M 44.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.5M 44.27M USD | 0 | $0 0 USD | |
| SIGNA Sports United N.V. K2S.SG | $0.04 0.04 USD |
0
|
$40.34M 44.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.34M 44.1M USD | 0 | $0 0 USD | |
| Ying Li International Real Estate Limited SIB.SG | $0.009499 0.01 USD |
-9.52
|
$40.33M 44.09M USD | $0 0 USD | $0.009499 0.01 USD | $0.01 0.01 USD | $40.33M 44.09M USD | 0 | -$0.01 -0.01 USD | |
| Battery Minerals Limited 0FS.SG | $0.05999 0.07 USD |
0
|
$40.26M 44.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.26M 44.01M USD | 0 | $0 0 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOI.SG | $0.1 0.11 USD |
+7.81
|
$38.31M 41.88M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $38.31M 41.88M USD | 0 | -$0.05 -0.05 USD | |
| BQE Water Inc. UL5A.SG | $29.2 31.92 USD |
+0.69
|
$38.13M 41.68M USD | $0 0 USD | $29.2 31.92 USD | $30 32.79 USD | $38.13M 41.68M USD | 12.16 | $2.4 2.62 USD | |
| Ebusco Holding N.V. 8J3.SG | $2.6 2.84 USD |
0
|
$38.01M 41.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.01M 41.55M USD | 0 | $0 0 USD | |
| Prodways Group SA 5PD.SG | $0.6999 0.77 USD |
-2.22
|
$37.83M 41.36M USD | $0 0 USD | $0.6999 0.77 USD | $0.7299 0.8 USD | $37.83M 41.36M USD | 0 | -$0.31 -0.3 USD | |
| InCity Immobilien AG IC8.SG | $0.4 0.44 USD |
0
|
$37.65M 41.16M USD | $0 0 USD | $0.4 0.44 USD | $0.4 0.44 USD | $37.65M 41.16M USD | 0 | -$0.08 -0.08 USD | |
| Asia Pacific Wire & Cable Corporation Limited DLZ.SG | $2.54 2.78 USD |
0
|
$37.53M 41.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.53M 41.03M USD | 0 | $0 0 USD | |
| GBK Beteiligungen AG GBQ.SG | $5.5 6.01 USD |
0
|
$37.13M 40.58M USD | $0 0 USD | $5.5 6.01 USD | $5.5 6.01 USD | $37.13M 40.58M USD | 0 | -$0.2 -0.2 USD | |
| PT Modernland Realty Tbk M4L1.SG | $0.002 0.0021 USD |
0
|
$34.29M 37.48M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $34.29M 37.48M USD | 0 | $0 0 USD | |
| Esprit Holdings Limited ESHB.SG | $0.01 0.01 USD |
0
|
$34.15M 37.33M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $34.15M 37.33M USD | 0.60 | $0.02 0.02 USD | |
| Herald Holdings Limited HH3.SG | $0.04 0.05 USD |
-3.41
|
$33.54M 36.66M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $33.54M 36.66M USD | 0 | $0 0 USD | |
| Morella Corporation Limited HDG.SG | $0.006499 0.0071 USD |
0
|
$33.37M 36.48M USD | $890K 972.89K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $33.37M 36.48M USD | 0.81 | $0.01 0.008 USD | |
| TNR Gold Corp. TNW.SG | $0.02999 0.04 USD |
0
|
$33.37M 36.48M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $33.37M 36.48M USD | 0 | -$0.01 -0.01 USD | |
| Novacyt S.A. NYZ.SG | $0.4799 0.53 USD |
+11.16
|
$32.71M 35.76M USD | $0 0 USD | $0.4099 0.45 USD | $0.4799 0.53 USD | $32.71M 35.76M USD | 0 | -$0.13 -0.1 USD | |
| Hillgrove Resources Limited HIN.SG | $0.02999 0.03 USD |
0
|
$32.18M 35.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.18M 35.18M USD | 0 | $0 0 USD | |
| E4U a.s. 1E4.SG | $12.3 13.45 USD |
0
|
$31.86M 34.83M USD | $0 0 USD | $12.2 13.34 USD | $12.3 13.45 USD | $31.86M 34.83M USD | 15.56 | $0.79 0.86 USD | |
| Asetek A/S A31.SG | $0.1 0.11 USD |
0
|
$31.7M 34.65M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $31.7M 34.65M USD | 0 | -$0.14 -0.1 USD | |
| James Cropper PLC 6JC.SG | $3.12 3.41 USD |
-9.83
|
$31.36M 34.28M USD | $0 0 USD | $3.12 3.41 USD | $3.36 3.67 USD | $31.36M 34.28M USD | 0 | -$0.5 -0.5 USD | |
| Imagi International Holdings Limited BOI7.SG | $0.02 0.03 USD |
-8
|
$31.01M 33.9M USD | $0 0 USD | $0.02 0.03 USD | $0.02999 0.03 USD | $31.01M 33.9M USD | 0 | $0 0 USD | |
| Magnis Energy Technologies Ltd U1P.SG | $0.02 0.03 USD |
0
|
$30.3M 33.12M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $30.3M 33.12M USD | 0 | -$0.03 -0.03 USD | |
| PT MNC Sky Vision Tbk MS9.SG | $0.0015 0.0016 USD |
0
|
$30.24M 33.06M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $30.24M 33.06M USD | 0 | $0 0 USD | |
| Smartspace Software plc DZV2.SG | $0.9399 1.03 USD |
0
|
$29.81M 32.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.81M 32.58M USD | 0 | $0 0 USD | |
| Service Point Solutions, S.A. GPPB.SG | $0.46 0.51 USD |
0
|
$29.02M 31.72M USD | $0 0 USD | $0.46 0.51 USD | $0.46 0.51 USD | $29.02M 31.72M USD | 0 | -$0.01 -0.01 USD | |
| Tulikivi Corporation TUZA.SG | $0.4299 0.47 USD |
+0.23
|
$28.68M 31.35M USD | $0 0 USD | $0.4299 0.47 USD | $0.44 0.48 USD | $28.68M 31.35M USD | 43.10 | $0.01 0.01 USD | |
| Havilah Resources Limited FWL.SG | $0.08999 0.1 USD |
+4.05
|
$28.67M 31.34M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $28.67M 31.34M USD | 0 | $0 -0.003 USD | |
| European Metals Holdings Ltd E86.SG | $0.23 0.26 USD |
0
|
$28.41M 31.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.41M 31.06M USD | 0 | $0 0 USD | |
| Liberty Gold Corp PGW.SG | $0.19 0.21 USD |
+1.95
|
$28.39M 31.03M USD | $0 0 USD | $0.19 0.2 USD | $0.19 0.21 USD | $28.39M 31.03M USD | 0 | -$0.04 -0.04 USD | |
| Scandinavian Enviro Systems AB (publ) 1HR.SG | $0.07 0.07 USD |
+18.77
|
$28.15M 30.78M USD | $0 0 USD | $0.05999 0.06 USD | $0.07 0.07 USD | $28.15M 30.78M USD | 0 | -$0.04 -0.03 USD | |
| enVVeno Medical Corporation 5HJ.SG | $2.94 3.21 USD |
-1.34
|
$27.85M 30.44M USD | $0 0 USD | $2.94 3.21 USD | $2.96 3.24 USD | $27.85M 30.44M USD | 0 | -$1.82 -1.9 USD | |
| eFFECTOR Therapeutics, Inc. LWK1.SG | $9.25 10.11 USD |
0
|
$27.75M 30.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.75M 30.33M USD | 0 | $0 0 USD | |
| Frigoglass S.A.I.C. FP6N.SG | $0.23 0.25 USD |
0
|
$27.61M 30.19M USD | $0 0 USD | $0.05999 0.07 USD | $0.2399 0.26 USD | $27.61M 30.19M USD | 0 | $0 0 USD | |
| PT Champion Pacific Indonesia Tbk IUD.SG | $0.02 0.02 USD |
+2.56
|
$27.51M 30.07M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $27.51M 30.07M USD | 0 | $0 0 USD | |
| MINT Société anonyme 9BU.SG | $4.26 4.66 USD |
-2.52
|
$27.2M 29.73M USD | $0 0 USD | $4.26 4.66 USD | $4.34 4.74 USD | $27.2M 29.73M USD | 60.85 | $0.07 0.08 USD | |
| PAVmed Inc. 1P5.SG | $3.33 3.64 USD |
0
|
$26.81M 29.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.81M 29.31M USD | 0 | $0 0 USD | |
| Black Diamond Group Ltd 8B8.SG | $5.9 6.45 USD |
+0.85
|
$25.84M 28.25M USD | $0 0 USD | $5.8 6.34 USD | $5.9 6.45 USD | $25.84M 28.25M USD | 0 | -$0.2 -0.2 USD | |
| Argo Blockchain plc 0XP0.SG | $0.3599 0.39 USD |
-1.65
|
$25.59M 27.98M USD | $0 0 USD | $0.34 0.37 USD | $0.3699 0.41 USD | $25.59M 27.98M USD | 0 | -$0.8 -0.8 USD | |
| RTG Mining Inc. 6RM.SG | $0.01 0.01 USD |
0
|
$25.27M 27.62M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $25.27M 27.62M USD | 0 | $0 0 USD | |
| Allied Minds plc AMJ.SG | $0.11 0.12 USD |
0
|
$25.17M 27.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.17M 27.52M USD | 0 | $0 0 USD | |
| Bürgerliches Brauhaus Ravensburg - Lindau Aktiengesellschaft BBR.SG | $1,840 2011.37 USD |
0
|
$25.12M 27.46M USD | $0 0 USD | $1,840 2011.37 USD | $1,840 2011.37 USD | $25.12M 27.46M USD | 45.45 | $40.48 44.25 USD | |
| Futebol Clube do Porto - Futebol, S.A.D. FBC.SG | $0.8699 0.95 USD |
+0.58
|
$24.75M 27.05M USD | $0 0 USD | $0.8399 0.92 USD | $0.8699 0.95 USD | $24.75M 27.05M USD | 0 | -$2.12 -2.3 USD | |
| AURES Technologies S.A. A5R.SG | $5.98 6.54 USD |
0
|
$24.67M 26.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.67M 26.97M USD | 0 | $0 0 USD | |
| Baylin Technologies Inc. 5BT.SG | $0.16 0.17 USD |
+0.65
|
$24.23M 26.49M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $24.23M 26.49M USD | 0 | -$0.03 -0.03 USD | |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IR9.SG | $0.13 0.14 USD |
+9.66
|
$23.99M 26.22M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $23.99M 26.22M USD | 8.70 | $0.02 0.02 USD | |
| PION Group AB (publ) PXO.SG | $0.4799 0.52 USD |
-1.03
|
$23.92M 26.15M USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $23.92M 26.15M USD | 0 | -$0.13 -0.1 USD | |
| Geomega Resources Inc. 92G.SG | $0.1799 0.2 USD |
0
|
$23.83M 26.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.83M 26.05M USD | 0 | $0 0 USD | |
| HC Group Inc. HCI.SG | $0.02 0.02 USD |
0
|
$23.73M 25.94M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $23.73M 25.94M USD | 0 | -$0.02 -0.02 USD | |
| ATA Inc. 3IZ.SG | $0.76 0.83 USD |
-3.18
|
$23.25M 25.42M USD | $0 0 USD | $0.75 0.81 USD | $0.76 0.83 USD | $23.25M 25.42M USD | 0.12 | $6.13 6.7 USD | |
| Forever Entertainment S.A. 8FE.SG | $0.76 0.83 USD |
-0.52
|
$23.22M 25.38M USD | $0 0 USD | $0.76 0.83 USD | $0.77 0.84 USD | $23.22M 25.38M USD | 10.88 | $0.07 0.08 USD | |
| AfriTin Mining Limited 9IA.SG | $0.02999 0.03 USD |
0
|
$23.1M 25.25M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $23.1M 25.25M USD | 0 | -$0.01 -0.005 USD | |
| Prologue S.A. 69P.SG | $0.23 0.25 USD |
0
|
$22.17M 24.23M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $22.17M 24.23M USD | 0 | -$0.11 -0.1 USD | |
| Dynatronics Corporation DYXA.SG | $1.22 1.33 USD |
0
|
$22.12M 24.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.12M 24.18M USD | 0 | $0 0 USD | |
| Yida China Holdings Limited YC2.SG | $0.005 0.0054 USD |
-9.09
|
$21.65M 23.67M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $21.65M 23.67M USD | 0 | -$0.11 -0.1 USD | |
| Publity AG PBY.SG | $0.77 0.84 USD |
0
|
$21.32M 23.31M USD | $0 0 USD | $0.77 0.84 USD | $0.77 0.84 USD | $21.32M 23.31M USD | 0 | -$12.58 -13.7 USD | |
| Innovate Corp PSTA.SG | $0.4899 0.54 USD |
+7.86
|
$20.65M 22.58M USD | $0 0 USD | $3.08 3.37 USD | $3.08 3.37 USD | $20.65M 22.58M USD | 0 | -$2.83 -3.09 USD | |
| Sihayo Gold Limited ORY.SG | $0.0035 0.0038 USD |
0
|
$20.52M 22.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.52M 22.43M USD | 0 | $0 0 USD | |
| Auga Group AB W9Z.SG | $0.08 0.08 USD |
-2.08
|
$19.87M 21.72M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $19.87M 21.72M USD | 0 | -$0.1 -0.1 USD | |
| Biotechnology Assets, S.A. 041.SG | $0.19 0.21 USD |
-1.55
|
$19.85M 21.69M USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $19.85M 21.69M USD | 0 | -$0.05 -0.05 USD | |
| Hengyang Petrochemical Logistics Limited 5HY.SG | $0.07 0.08 USD |
0
|
$19.53M 21.35M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $19.53M 21.35M USD | 0 | $0 0 USD | |
| Digitalist Group Plc TI6.SG | $0.02 0.02 USD |
0
|
$19.06M 20.84M USD | $0 0 USD | $0.01 0.02 USD | $0.02 0.02 USD | $19.06M 20.84M USD | 0 | -$0.01 -0.01 USD | |
| Quantum Corporation QNT2.SG | $3.96 4.32 USD |
0
|
$18.96M 20.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.96M 20.72M USD | 0 | $0 0 USD | |
| Brixton Metals Corporation 8BX1.SG | $0.02999 0.03 USD |
+0.74
|
$18.76M 20.5M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $18.76M 20.5M USD | 0 | -$0.02 -0.02 USD | |
| Sunstone Metals Limited AL9.SG | $0.007499 0.0081 USD |
0
|
$18.73M 20.47M USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $18.73M 20.47M USD | 0 | $0 -0.001 USD | |
| PT Star Pacific Tbk LPL2.SG | $0.007499 0.0081 USD |
+7.14
|
$18.63M 20.37M USD | $0 0 USD | $0.007 0.0076 USD | $0.007499 0.0081 USD | $18.63M 20.37M USD | 0 | $0 0 USD | |
| Golden Predator Mining Corp. NT9P.SG | $0.1 0.11 USD |
0
|
$18.4M 20.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.4M 20.11M USD | 0 | $0 0 USD | |
| Global Bioenergies SA 1DK.SG | $0.9599 1.05 USD |
+4.24
|
$17.8M 19.46M USD | $0 0 USD | $0.92 1.01 USD | $0.9599 1.05 USD | $17.8M 19.46M USD | 0 | -$0.32 -0.3 USD | |
| Zoltav Resources Inc. CXC1.SG | $0.1199 0.13 USD |
0
|
$17.53M 19.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.53M 19.16M USD | 0 | $0 0 USD | |
| Elife Holdings Limited K4I1.SG | $0.009499 0.01 USD |
0
|
$17.51M 19.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.51M 19.14M USD | 0 | $0 0 USD | |
| Cordel Group Plc 3EW.SG | $0.07 0.08 USD |
+0.72
|
$17.34M 18.95M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $17.34M 18.95M USD | 0 | $0 0 USD | |
| OptiBiotix Health Plc OB3.SG | $0.17 0.18 USD |
-15.58
|
$17.18M 18.78M USD | $0 0 USD | $0.17 0.18 USD | $0.2 0.22 USD | $17.18M 18.78M USD | 0 | -$0.04 -0.04 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||