Ergebnisseite 10 für Land: Deutschland Börse: Stuttgart Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (5501)
- {{country.name}}
- Alle Länder
- Deutschland (5501)
Stuttgart (5501)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (4)
- Baustoffe (2)
- Chemikalien (5)
- Spezialchemikalien (15)
- Holz Produktion (1)
- Papier und Papierprodukte (7)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (20)
- Gold (8)
- Andere Edelmetalle und Bergbau (6)
- Stahl (3)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (2)
- Autoteile (9)
- Einrichtung, Ausstattung und Geräte (4)
- Wohnungsbau (2)
- Textilherstellung (1)
- Bekleidungsherstellung (1)
- Schuhe und Accessoires (1)
- Verpackungen und Behältnisse (1)
- Persönliche Dienstleistungen (2)
- Restaurants (2)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (2)
- Luxuswaren (5)
- Internet-Einzelhandel (2)
- Fachhandel (5)
- Glücksspiel (2)
- Freizeit (6)
- Unterkunft (3)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (1)
- Vermögensverwaltung (22)
- Hypothekenfinanzierung (2)
- Börsen (11)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (1)
- Finanzkonglomerate (3)
- Kreditdienstleistungen (3)
- Immobilien-Dienstleistungen (11)
- REIT-Büro (1)
- Landwirtschaftliche Erzeugnisse (8)
- Haushalts und persönliche Produkte (5)
- Verpackte Lebensmittel (7)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (1)
- Tabak (1)
- Biotechnologie (21)
- Arzneimittelherstellern-Spezielle und Generische (1)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (2)
- Medizinische Geräte (4)
- Medizinische Geräte und Materialien (4)
- Medizinische Vertrieb (1)
- Dienstprogramme-erneuerbar (1)
- Telekommunikationsdienstleistungen (11)
- Werbeagenturen (3)
- Verlag (8)
- Übertragungen (3)
- Unterhaltung (11)
- Internet-Inhalte und Information (4)
- Elektronische Spiele und Multimedia (24)
- Öl und Gas-Exploration und Produktion (8)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (2)
- Öl und Gas-Raffination und Vermarktung (5)
- Öl und Gasanlagen und Dienstleistungen (2)
- Kraftwerkskohle (4)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (6)
- Spezielle Unternehmensdienstleistungen (4)
- Beratungsleistungen (1)
- Schutz und Sicherungsdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (6)
- Ingenieurwesen und Bau (5)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (3)
- Farm & Schwere Baumaschinen (4)
- Industrielle Handelsgeschäft (1)
- Spezielle Industriemaschinen (7)
- Metallerzeugung (1)
- Umweltschutz-und Behandlungskontrolle (2)
- Elektrische Ausrüstung & Teile (11)
- Flughäfen und Luftverkehrsdienste (4)
- Eisenbahnen (2)
- Seeschifffahrt (10)
- Spedition (1)
- Integrierte Fracht & Logistik (2)
- Abfallwirtschaft (3)
- IT-Dienstleistungen (8)
- Kommunikationseinrichtung (5)
- Computerhardware (5)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (2)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (1)
- Halbleiter (2)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| RCM Beteiligungs AG RCMN.SG | €1.04 1.2 USD |
+2.97
|
€0.00 0 USD | €0.00 0 USD | €1.00 1.15 USD | €1.05 1.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Furukawa Electric Co Ltd FKA.SG | €242.45 279.87 USD |
-4.19
|
€0.00 0 USD | €30.00 34.63 USD | €242.45 279.87 USD | €252.45 291.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GN Store Nord A/S GNN.SG | €12.51 14.44 USD |
-1.07
|
€0.00 0 USD | €0.00 0 USD | €12.39 14.3 USD | €12.73 14.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eurobank Ergasias Services And Holdings SA EFGD.SG | €3.42 3.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AbbVie Inc 4AB.SG | €195.30 225.44 USD |
+1.09
|
€0.00 0 USD | €8.00 9.23 USD | €191.65 221.23 USD | €196.40 226.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SCSK Corporation QSU.SG | €30.40 35.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jardine Matheson Holdings Ltd H4W.SG | €52.95 61.12 USD |
+0.28
|
€0.00 0 USD | €120.00 138.52 USD | €52.50 60.6 USD | €53.25 61.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IWG PLC IWG.SG | €2.04 2.35 USD |
+1.19
|
€0.00 0 USD | €0.00 0 USD | €2.01 2.32 USD | €2.07 2.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Adways Inc A02.SG | €1.37 1.58 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €1.37 1.58 USD | €1.41 1.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ero Copper Corp E0B.SG | €22.64 26.13 USD |
-2.54
|
€0.00 0 USD | €340.00 392.47 USD | €21.94 25.33 USD | €23.83 27.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kubota Corp KUO1.SG | €14.89 17.18 USD |
-1.65
|
€0.00 0 USD | €0.00 0 USD | €14.72 16.99 USD | €15.11 17.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rentokil Initial PLC RTO1.SG | €5.17 5.97 USD |
+0.94
|
€0.00 0 USD | €0.00 0 USD | €5.09 5.88 USD | €5.18 5.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Faes Farma SA FFEA.SG | €4.55 5.25 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €4.48 5.17 USD | €4.56 5.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FirstGroup PLC FGR.SG | €1.91 2.2 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €1.90 2.19 USD | €1.95 2.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ROY Asset Holding SE RY8.SG | €0.05 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dermapharm Holding SE DMP.SG | €46.15 53.27 USD |
-1.39
|
€0.00 0 USD | €113.00 130.44 USD | €46.10 53.21 USD | €47.05 54.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mobotix AG MBQ.SG | €1.19 1.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.19 1.37 USD | €1.24 1.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Boohoo Group PLC 1B9.SG | €0.24 0.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.27 USD | €0.26 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sogefi SpA GEF.SG | €2.10 2.42 USD |
-2.78
|
€0.00 0 USD | €0.00 0 USD | €2.08 2.4 USD | €2.17 2.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Greek Organisation of Football Prognostics SA GF8.SG | €13.46 15.53 USD |
+3.46
|
€0.00 0 USD | €1.32K 1.52K USD | €13.01 15.01 USD | €13.50 15.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SECOM Co Ltd XSC.SG | €34.20 39.48 USD |
-2.29
|
€0.00 0 USD | €0.00 0 USD | €33.80 39.02 USD | €34.60 39.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Simon Property Group Inc SQI.SG | €183.75 212.11 USD |
+2.6
|
€0.00 0 USD | €0.00 0 USD | €176.40 203.62 USD | €183.95 212.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Capital Environment Holdings Ltd H2Y.SG | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AGROB Immobilien AG AGR.SG | €27.20 31.4 USD |
-4.23
|
€0.00 0 USD | €0.00 0 USD | €27.20 31.4 USD | €27.40 31.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tenet Healthcare Corp THC1.SG | €144.00 166.22 USD |
+2.86
|
€0.00 0 USD | €0.00 0 USD | €140.00 161.61 USD | €144.00 166.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Qudian Inc 1QU.SG | €2.50 2.89 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €2.50 2.89 USD | €2.52 2.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hikari Tsushin Inc HIK.SG | €188.00 217.01 USD |
-4.08
|
€0.00 0 USD | €30.00 34.63 USD | €187.00 215.86 USD | €198.00 228.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dongjiang Environmental Co Ltd DGN.SG | €0.16 0.18 USD |
-10.29
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.17 USD | €0.17 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Baozun Inc 2BZA.SG | €2.28 2.63 USD |
-0.87
|
€0.00 0 USD | €0.00 0 USD | €2.22 2.56 USD | €2.42 2.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cognetivity Neurosciences Ltd 1UB.SG | €0.00 0.0028 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CMOC Group Ltd D7N.SG | €1.81 2.09 USD |
-1.57
|
€0.00 0 USD | €0.00 0 USD | €1.80 2.08 USD | €1.84 2.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LiveOne Inc 3510.SG | €3.82 4.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Laurent-Perrier LPE.SG | €89.00 102.74 USD |
+1.6
|
€0.00 0 USD | €3.00 3.46 USD | €87.60 101.12 USD | €93.20 107.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SciDev Ltd INFA.SG | €0.05 0.06 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Spirit AeroSystems Holdings Inc S9Q.SG | €33.90 39.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arima Real Estate Socimi S.A. ES0105376000.SG | €7.75 8.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Graco Inc GA8.SG | €65.65 75.78 USD |
+2.1
|
€0.00 0 USD | €0.00 0 USD | €63.95 73.82 USD | €65.65 75.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Viscofan SA VIS.SG | €58.30 67.3 USD |
+1.04
|
€0.00 0 USD | €0.00 0 USD | €57.70 66.61 USD | €58.30 67.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mitsui Mining and Smelting Co Ltd MMG.SG | €208.40 240.56 USD |
-7.34
|
€0.00 0 USD | €357.00 412.1 USD | €206.10 237.91 USD | €212.30 245.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zalando SE ZAL1.SG | €12.00 13.85 USD |
+2.56
|
€0.00 0 USD | €0.00 0 USD | €11.50 13.27 USD | €12.00 13.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Iwatani Corp IWA.SG | €9.90 11.43 USD |
-5.71
|
€0.00 0 USD | €0.00 0 USD | €9.80 11.31 USD | €10.10 11.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Polski Holding Nieruchomosci SA 2PN.SG | €2.07 2.39 USD |
+1.47
|
€0.00 0 USD | €0.00 0 USD | €2.02 2.33 USD | €2.13 2.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Impala Platinum Holdings Ltd IPHB.SG | €9.70 11.2 USD |
-0.41
|
€0.00 0 USD | €2.25K 2.6K USD | €9.40 10.85 USD | €10.10 11.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hans-Werner Aufrecht AG H9W.SG | €3.56 4.11 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €3.50 4.04 USD | €3.65 4.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HNI Corp HO9.SG | €28.00 32.32 USD |
+2.94
|
€0.00 0 USD | €0.00 0 USD | €27.00 31.17 USD | €28.20 32.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oaktree Specialty Lending Corp FFC.SG | €19.50 22.51 USD |
0
|
€0.00 0 USD | €200.00 230.87 USD | €6.30 7.27 USD | €19.50 22.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Uzin Utz AG UZU.SG | €55.20 63.72 USD |
+0.73
|
€0.00 0 USD | €50.00 57.72 USD | €54.80 63.26 USD | €57.00 65.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LS telcom AG LSX.SG | €3.86 4.46 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €3.82 4.41 USD | €3.96 4.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kerry Properties Ltd KR3.SG | €2.12 2.45 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €2.10 2.42 USD | €2.18 2.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HKT Trust and HKT Ltd 4HK.SG | €1.31 1.51 USD |
0
|
€0.00 0 USD | €6.00 6.93 USD | €1.24 1.43 USD | €1.31 1.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ebro Foods SA AZU.SG | €18.02 20.8 USD |
+1.24
|
€0.00 0 USD | €0.00 0 USD | €17.80 20.55 USD | €18.02 20.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Duro Felguera S.A. ES0162600003.SG | €0.16 0.18 USD |
-5.69
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.17 USD | €0.17 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| First Pacific Co Ltd FPC.SG | €0.55 0.63 USD |
-0.36
|
€0.00 0 USD | €0.00 0 USD | €0.54 0.62 USD | €0.55 0.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grifols SA OZTA.SG | €8.88 10.25 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €8.86 10.22 USD | €9.06 10.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ISDN Holdings Ltd I8D.SG | €0.47 0.54 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €0.46 0.53 USD | €0.48 0.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CCL Industries Inc 1C9.SG | €51.50 59.45 USD |
+1.98
|
€0.00 0 USD | €0.00 0 USD | €50.50 58.29 USD | €51.50 59.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NVE Corp NVK.SG | €89.50 103.31 USD |
+3.47
|
€0.00 0 USD | €0.00 0 USD | €85.50 98.7 USD | €93.50 107.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Spok Holdings Inc FQV.SG | €9.30 10.74 USD |
+1.09
|
€0.00 0 USD | €0.00 0 USD | €9.05 10.45 USD | €9.35 10.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sumitomo Mitsui Trust Holdings Inc MIU.SG | €31.63 36.51 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €31.26 36.08 USD | €32.04 36.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| National Retail Properties Inc CZ2.SG | €39.76 45.9 USD |
+1.82
|
€0.00 0 USD | €0.00 0 USD | €38.80 44.79 USD | €39.94 46.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Evercore Inc QGJ.SG | €308.60 356.23 USD |
+4.05
|
€0.00 0 USD | €0.00 0 USD | €290.40 335.22 USD | €308.60 356.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Covivio SA F5D.SG | €53.30 61.53 USD |
+0.66
|
€0.00 0 USD | €588.00 678.75 USD | €52.85 61.01 USD | €53.55 61.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cincinnati Financial Corp CCJ.SG | €141.65 163.51 USD |
+0.57
|
€0.00 0 USD | €8.00 9.23 USD | €139.70 161.26 USD | €142.65 164.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Korea Electric Power Corp KOP.SG | €10.40 12.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.10 11.66 USD | €10.50 12.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Coles Group Ltd 2OF.SG | €13.70 15.81 USD |
+2.24
|
€0.00 0 USD | €0.00 0 USD | €13.70 15.81 USD | €13.80 15.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Immersion Games SA 73W.SG | €0.10 0.12 USD |
+1.5
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.12 USD | €0.10 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Man Group PLC M3N.SG | €3.32 3.84 USD |
-1.19
|
€0.00 0 USD | €2.00K 2.31K USD | €3.28 3.78 USD | €3.39 3.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Enter Air SA 10N.SG | €12.24 14.13 USD |
+0.99
|
€0.00 0 USD | €0.00 0 USD | €12.04 13.9 USD | €12.42 14.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| General de Alquiler de Maquinar ES0141571192.SG | €1.56 1.79 USD |
+2.98
|
€0.00 0 USD | €0.00 0 USD | €1.45 1.67 USD | €1.56 1.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| mVISE AG C1V.SG | €0.45 0.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pfeiffer Vacuum Technology AG PFV.SG | €167.60 193.47 USD |
+0.36
|
€0.00 0 USD | €392.00 452.5 USD | €166.60 192.31 USD | €168.00 193.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mitsubishi Corp MBI.SG | €25.42 29.34 USD |
-3.73
|
€0.00 0 USD | €2.21K 2.55K USD | €25.01 28.86 USD | €25.99 30 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kloeckner & Co SE KCO.SG | €12.40 14.31 USD |
+0.16
|
€0.00 0 USD | €882.00 1.02K USD | €12.36 14.27 USD | €12.48 14.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vuzix Corp V7XN.SG | €2.76 3.19 USD |
-6.28
|
€0.00 0 USD | €0.00 0 USD | €2.66 3.07 USD | €3.04 3.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bellway PLC 41B.SG | €21.00 24.24 USD |
+3.96
|
€0.00 0 USD | €0.00 0 USD | €20.00 23.09 USD | €21.00 24.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mulberry Group PLC MUY.SG | €1.32 1.52 USD |
+3.13
|
€0.00 0 USD | €0.00 0 USD | €1.26 1.45 USD | €1.32 1.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| U CA AG UCA1.SG | €72.00 83.11 USD |
+1.41
|
€0.00 0 USD | €90.00 103.89 USD | €71.00 81.96 USD | €72.00 83.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nos Sgps SA PMV.SG | €4.99 5.76 USD |
+1.05
|
€0.00 0 USD | €0.00 0 USD | €4.94 5.71 USD | €5.05 5.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eurocash SA E07.SG | €1.03 1.19 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €1.00 1.16 USD | €1.13 1.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Minco Silver Corp XYD.SG | €0.26 0.3 USD |
-1.52
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.3 USD | €0.26 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Patrick Industries Inc PK2.SG | €76.00 87.73 USD |
+3.4
|
€0.00 0 USD | €0.00 0 USD | €73.00 84.27 USD | €76.00 87.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Indus Holding AG INH.SG | €26.75 30.88 USD |
+0.75
|
€0.00 0 USD | €1.24K 1.43K USD | €26.45 30.53 USD | €27.10 31.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Linas Agro Group AB YG4.SG | €1.64 1.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.58 1.82 USD | €1.64 1.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Societe Generale SA SGE.SG | €70.71 81.62 USD |
+1.54
|
€0.00 0 USD | €689.00 795.34 USD | €69.55 80.28 USD | €71.70 82.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Azenta Inc BA3.SG | €19.70 22.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €19.30 22.28 USD | €20.00 23.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Codexis Inc 4QK.SG | €2.13 2.46 USD |
-4.73
|
€0.00 0 USD | €0.00 0 USD | €2.09 2.41 USD | €2.27 2.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Allgeier SE AEIN.SG | €15.65 18.07 USD |
-1.88
|
€0.00 0 USD | €1.00K 1.15K USD | €15.30 17.66 USD | €16.15 18.64 USD | €0.00 0 USD | 32.13 | €0.49 0.56 USD | ||
| Sun Hung Kai Properties Ltd SHG.SG | €12.90 14.89 USD |
-0.77
|
€0.00 0 USD | €0.00 0 USD | €12.80 14.78 USD | €12.90 14.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Enanta Pharmaceuticals Inc 9EP.SG | €9.70 11.2 USD |
+2.11
|
€0.00 0 USD | €0.00 0 USD | €9.25 10.68 USD | €9.85 11.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Snam SpA SNM.SG | €6.35 7.33 USD |
+1.8
|
€0.00 0 USD | €0.00 0 USD | €6.24 7.2 USD | €6.35 7.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oracle Corp ORC.SG | €177.62 205.03 USD |
-3.26
|
€0.00 0 USD | €2.23K 2.57K USD | €173.70 200.51 USD | €187.60 216.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dillard's Inc DL7A.SG | €525.00 606.03 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €520.00 600.25 USD | €535.00 617.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Trilogy Metals Inc NK5A.SG | €3.22 3.72 USD |
-4.73
|
€0.00 0 USD | €0.00 0 USD | €3.15 3.63 USD | €3.44 3.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Interactive Brokers Group Inc KY6.SG | €74.61 86.12 USD |
-1.5
|
€0.00 0 USD | €0.00 0 USD | €72.40 83.57 USD | €76.03 87.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Udemy Inc 7WH.SG | €3.91 4.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.89 4.49 USD | €4.23 4.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Global Dominion Access S.A. ES0105130001.SG | €3.06 3.53 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €3.03 3.5 USD | €3.11 3.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| New World Department Store China Ltd NWM.SG | €0.02 0.03 USD |
-4
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Astra International Tbk ASJA.SG | €0.21 0.24 USD |
-0.93
|
€0.00 0 USD | €20.00K 23.09K USD | €0.21 0.24 USD | €0.24 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Celanese Corp DG3.SG | €44.19 51.01 USD |
+3.95
|
€0.00 0 USD | €0.00 0 USD | €42.29 48.82 USD | €44.19 51.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Microbot Medical Inc CY9D.SG | €1.56 1.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.52 1.75 USD | €1.64 1.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||