Ergebnisseite 8 für Land: Deutschland Börse: Stuttgart Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (7312)
- {{country.name}}
- Alle Länder
- Deutschland (7312)
Stuttgart (7312)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (4)
- Baustoffe (5)
- Chemikalien (5)
- Spezialchemikalien (17)
- Holz Produktion (3)
- Papier und Papierprodukte (6)
- Kupfer (3)
- Andere Industriemetalle und Bergbau (36)
- Gold (16)
- Andere Edelmetalle und Bergbau (8)
- Stahl (5)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (5)
- Autoteile (10)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (2)
- Textilherstellung (2)
- Bekleidungsherstellung (1)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (2)
- Persönliche Dienstleistungen (2)
- Restaurants (2)
- Einzelhandel der Bekleidung (3)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (4)
- Internet-Einzelhandel (4)
- Fachhandel (6)
- Glücksspiel (2)
- Freizeit (7)
- Unterkunft (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (19)
- Banken-diversifiziert (3)
- Banken-Regional (15)
- Börsen (10)
- Lebensversicherung (1)
- Sach-und Unfallversicherung (1)
- Versicherung-Diversifizierte (2)
- Mantelgesellschaften (1)
- Finanzkonglomerate (3)
- Kreditdienstleistungen (5)
- Immobilien-Entwicklung (13)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Büro (2)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (2)
- REIT-Hypothek (1)
- REIT-Spezialität (2)
- REIT-Diversifizierte (2)
- Getränke-Brauereien (3)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (6)
- Landwirtschaftliche Erzeugnisse (10)
- Haushalts und persönliche Produkte (6)
- Verpackte Lebensmittel (10)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (4)
- Tabak (1)
- Biotechnologie (39)
- Arzneimittelherstellern-Spezielle und Generische (15)
- Medizinische Versorgungseinrichtungen (2)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (10)
- Medizinische Geräte und Materialien (3)
- Medizinische Diagnostik und Forschung (2)
- Medizinische Vertrieb (2)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (5)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (16)
- Werbeagenturen (6)
- Verlag (7)
- Übertragungen (6)
- Unterhaltung (13)
- Internet-Inhalte und Information (4)
- Elektronische Spiele und Multimedia (28)
- Öl und Gasbohrungen (3)
- Öl und Gas-Exploration und Produktion (11)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (7)
- Öl und Gasanlagen und Dienstleistungen (4)
- Kraftwerkskohle (8)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (9)
- Ingenieurwesen und Bau (7)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (4)
- Farm & Schwere Baumaschinen (4)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (13)
- Metallerzeugung (4)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (1)
- Eisenbahnen (1)
- Seeschifffahrt (10)
- Spedition (1)
- Integrierte Fracht & Logistik (3)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (11)
- Software-Anwendung (24)
- Software-Infrastruktur (10)
- Kommunikationseinrichtung (10)
- Computerhardware (6)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (2)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (5)
- Halbleiter (3)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| E-Commodities Holdings Limited WWY1.SG | $0.08 0.09 USD |
+1.27
|
$240.76M 263.19M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $240.76M 263.19M USD | 2.00 | $0.04 0.04 USD | |
| Catella AB (publ) SKVB.SG | $2.41 2.63 USD |
+0.42
|
$238.54M 260.76M USD | $0 0 USD | $2.41 2.63 USD | $2.41 2.63 USD | $238.54M 260.76M USD | 21.47 | $0.11 0.12 USD | |
| Chargeurs SA GET.SG | $10.34 11.3 USD |
+2.38
|
$237.33M 259.43M USD | $0 0 USD | $10.1 11.04 USD | $10.34 11.3 USD | $237.33M 259.43M USD | 9.07 | $1.14 1.25 USD | |
| Casino, Guichard-Perrachon S.A. CAJ0.SG | $0.4199 0.46 USD |
0
|
$235.37M 257.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $235.37M 257.29M USD | 0 | $0 0 USD | |
| Bourse Direct SA BD6.SG | $4.13 4.51 USD |
-0.24
|
$230.65M 252.13M USD | $0 0 USD | $4.1 4.48 USD | $4.14 4.53 USD | $230.65M 252.13M USD | 12.14 | $0.34 0.37 USD | |
| Nomura Holdings Inc NSEA.SG | $4.62 5.05 USD |
+8.96
|
$230.04M 251.47M USD | $0 0 USD | $4.62 5.05 USD | $4.62 5.05 USD | $230.04M 251.47M USD | 0 | $0 0 USD | |
| XP Power Limited 4XP.SG | $7.95 8.69 USD |
+6.71
|
$226.08M 247.13M USD | $0 0 USD | $7.45 8.14 USD | $7.95 8.69 USD | $226.08M 247.13M USD | 0 | -$0.48 -0.5 USD | |
| Quest Holdings S.A. 9IVA.SG | $5.9 6.45 USD |
0
|
$223.56M 244.38M USD | $0 0 USD | $5.9 6.45 USD | $5.9 6.45 USD | $223.56M 244.38M USD | 0 | -$0.01 -0.01 USD | |
| Invalda INVL, AB WTK.SG | $17.8 19.46 USD |
0
|
$222.13M 242.81M USD | $0 0 USD | $17.8 19.46 USD | $17.8 19.46 USD | $222.13M 242.81M USD | 3.67 | $4.84 5.29 USD | |
| Luceco plc 2LC.SG | $1.36 1.49 USD |
+2.26
|
$220.42M 240.95M USD | $0 0 USD | $1.3 1.42 USD | $1.36 1.49 USD | $220.42M 240.95M USD | 12.36 | $0.11 0.12 USD | |
| Instem plc 54I.SG | $9 9.84 USD |
0
|
$217.64M 237.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.64M 237.91M USD | 0 | $0 0 USD | |
| Iteris, Inc. FQH.SG | $6.51 7.12 USD |
0
|
$216.39M 236.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.39M 236.54M USD | 0 | $0 0 USD | |
| Iberpapel Gestión, S.A. IBG.SG | $18.3 20 USD |
+0.83
|
$212.13M 231.88M USD | $0 0 USD | $18.3 20 USD | $18.3 20 USD | $212.13M 231.88M USD | 8.63 | $2.12 2.32 USD | |
| Nippon Avionics Co., Ltd. 6NA.SG | $13.3 14.54 USD |
+9.92
|
$209.94M 229.49M USD | $0 0 USD | $13.3 14.54 USD | $13.3 14.54 USD | $209.94M 229.49M USD | 16.83 | $0.79 0.86 USD | |
| GreenTree Hospitality Group Ltd. GT1A.SG | $1.96 2.14 USD |
+2.62
|
$209.68M 229.21M USD | $0 0 USD | $1.96 2.14 USD | $1.96 2.14 USD | $209.68M 229.21M USD | 8.16 | $0.24 0.26 USD | |
| Cronos Group Inc 7CI.SG | $1.52 1.66 USD |
+0.26
|
$207.97M 227.34M USD | $0 0 USD | $1.51 1.65 USD | $1.53 1.67 USD | $207.97M 227.34M USD | 0 | -$0.01 -0.005 USD | |
| Thaicom Public Company Limited NYVP.SG | $0.1499 0.17 USD |
-17.2
|
$206.46M 225.69M USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $206.46M 225.69M USD | 0 | $0 0 USD | |
| PT Astrindo Nusantara Infrastruktur Tbk J9B.SG | $0.0015 0.0016 USD |
-25
|
$202.58M 221.45M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $202.58M 221.45M USD | 0 | $0 0 USD | |
| Jumia Technologies AG 4JMA.SG | $1.62 1.77 USD |
+0.94
|
$198.09M 216.54M USD | $0 0 USD | $1.62 1.77 USD | $1.62 1.77 USD | $198.09M 216.54M USD | 0 | -$0.82 -0.8 USD | |
| Kingsgate Consolidated Limited KCN.SG | $0.7399 0.81 USD |
+3.79
|
$196.1M 214.37M USD | $0 0 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $196.1M 214.37M USD | 1.60 | $0.46 0.5 USD | |
| APT Satellite Holdings Limited AY8.SG | $0.19 0.21 USD |
-1.04
|
$192.69M 210.64M USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $192.69M 210.64M USD | 6.36 | $0.03 0.03 USD | |
| Oxley Holdings Limited 8OX1.SG | $0.04 0.04 USD |
0
|
$191.49M 209.32M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $191.49M 209.32M USD | 0 | -$0.01 -0.01 USD | |
| GOME Retail Holdings Limited CKS2.SG | $0.001 0.0010 USD |
+100
|
$190.75M 208.51M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $190.75M 208.51M USD | 0 | $0 0 USD | |
| China Renaissance Holdings Limited 6RN.SG | $0.3099 0.34 USD |
+1.95
|
$190.66M 208.41M USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $190.66M 208.41M USD | 0 | -$0.04 -0.04 USD | |
| GSH Corporation Limited 0J61.SG | $0.08 0.09 USD |
-10.81
|
$190.18M 207.9M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $190.18M 207.9M USD | 0 | $0 0 USD | |
| PT Indika Energy Tbk I41.SG | $0.04 0.04 USD |
-33.03
|
$190.17M 207.88M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $190.17M 207.88M USD | 0 | -$0.01 -0.01 USD | |
| SoundThinking, Inc. 918.SG | $13.7 14.98 USD |
+5.38
|
$187.41M 204.87M USD | $0 0 USD | $13.7 14.98 USD | $13.7 14.98 USD | $187.41M 204.87M USD | 0 | -$0.66 -0.7 USD | |
| Acadian Timber Corp. 779.SG | $10.5 11.48 USD |
-0.94
|
$187.14M 204.56M USD | $0 0 USD | $10.4 11.37 USD | $10.5 11.48 USD | $187.14M 204.56M USD | 13.29 | $0.79 0.86 USD | |
| Akwel SA MW4.SG | $6.9 7.54 USD |
+1.47
|
$185.58M 202.86M USD | $0 0 USD | $6.76 7.39 USD | $6.94 7.59 USD | $185.58M 202.86M USD | 5.00 | $1.38 1.51 USD | |
| James Fisher and Sons plc 6FJ.SG | $3.4 3.72 USD |
0
|
$184.99M 202.22M USD | $0 0 USD | $3.4 3.72 USD | $3.44 3.76 USD | $184.99M 202.22M USD | 3.23 | $1.05 1.15 USD | |
| Tuan Sing Holdings Limited TUS.SG | $0.14 0.15 USD |
-2.14
|
$183.86M 200.99M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $183.86M 200.99M USD | 0 | $0 0 USD | |
| Sabaf S.p.A. SM5.SG | $13.35 14.59 USD |
+2.69
|
$179.8M 196.55M USD | $0 0 USD | $12.8 13.99 USD | $13.4 14.65 USD | $179.8M 196.55M USD | 24.27 | $0.55 0.6 USD | |
| Bastide Le Confort Médical SA 1DJ.SG | $24.9 27.22 USD |
+3.32
|
$179.06M 195.74M USD | $0 0 USD | $24.1 26.34 USD | $24.9 27.22 USD | $179.06M 195.74M USD | 24.03 | $1.04 1.13 USD | |
| Pacific Textiles Holdings Limited WHE.SG | $0.1199 0.13 USD |
-3.15
|
$177.91M 194.48M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $177.91M 194.48M USD | 1.89 | $0.07 0.07 USD | |
| Caltagirone Editore SpA EDJ.SG | $1.41 1.54 USD |
+6.82
|
$176.24M 192.65M USD | $0 0 USD | $1.36 1.49 USD | $1.41 1.54 USD | $176.24M 192.65M USD | 17.62 | $0.08 0.09 USD | |
| Base Resources Limited B4Z.SG | $0.1499 0.16 USD |
0
|
$175.31M 191.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.31M 191.64M USD | 0 | $0 0 USD | |
| Waberer's International Nyrt. 3WB.SG | $9.8 10.71 USD |
0
|
$172.88M 188.98M USD | $0 0 USD | $9.8 10.71 USD | $9.8 10.71 USD | $172.88M 188.98M USD | 7.83 | $1.25 1.37 USD | |
| PT Central Proteina Prima Tbk 4PT.SG | $0.0005 0.00054 USD |
-66.67
|
$171.9M 187.91M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $171.9M 187.91M USD | 0.25 | $0 0.002 USD | |
| Hexaom S.A. 88M.SG | $23.1 25.25 USD |
+2.21
|
$171.61M 187.59M USD | $0 0 USD | $22.3 24.38 USD | $23.1 25.25 USD | $171.61M 187.59M USD | 5.48 | $4.21 4.6 USD | |
| PT Bank KB Bukopin Tbk 5BB.SG | $0.0005 0.00054 USD |
-66.67
|
$170.21M 186.06M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $170.21M 186.06M USD | 0 | $0 0 USD | |
| Sporting Clube de Portugal - Futebol, SAD SCG.SG | $0.76 0.83 USD |
-11.63
|
$169.58M 185.37M USD | $0 0 USD | $0.76 0.83 USD | $0.76 0.83 USD | $169.58M 185.37M USD | 0 | -$0.25 -0.2 USD | |
| Celtic plc CCP.SG | $1.5 1.64 USD |
0
|
$168.66M 184.37M USD | $0 0 USD | $1.5 1.64 USD | $1.58 1.73 USD | $168.66M 184.37M USD | 7.14 | $0.21 0.23 USD | |
| Chaowei Power Holdings Limited EWC.SG | $0.14 0.15 USD |
+2.19
|
$167.86M 183.5M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $167.86M 183.5M USD | 4.66 | $0.03 0.03 USD | |
| Fourlis Holdings S.A. 2FH.SG | $3.22 3.51 USD |
-12.16
|
$167.23M 182.81M USD | $0 0 USD | $3.22 3.51 USD | $3.22 3.51 USD | $167.23M 182.81M USD | 6.56 | $0.49 0.54 USD | |
| Immsi S.p.A. IMY.SG | $0.44 0.48 USD |
+1.15
|
$167.05M 182.61M USD | $0 0 USD | $0.4299 0.47 USD | $0.44 0.48 USD | $167.05M 182.61M USD | 10.51 | $0.04 0.05 USD | |
| FutureFuel Corp. 3FF.SG | $3.7 4.04 USD |
+2.78
|
$166.02M 181.48M USD | $0 0 USD | $3.7 4.04 USD | $3.7 4.04 USD | $166.02M 181.48M USD | 11.56 | $0.32 0.35 USD | |
| Genfit S.A. XUP.SG | $3.11 3.4 USD |
+5.78
|
$165.24M 180.63M USD | $0 0 USD | $2.83 3.09 USD | $3.11 3.4 USD | $165.24M 180.63M USD | 8.40 | $0.37 0.4 USD | |
| Thor Explorations Ltd. T2X.SG | $0.25 0.27 USD |
-3.13
|
$164.73M 180.08M USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $164.73M 180.08M USD | 3.54 | $0.07 0.08 USD | |
| Allgeier SE AEIN.SG | $18.2 19.9 USD |
0
|
$162.98M 178.16M USD | $0 0 USD | $18.1 19.79 USD | $18.3 20 USD | $162.98M 178.16M USD | 37.37 | $0.49 0.53 USD | |
| COSCO Shipping International (Singapore) Co Ltd VZS.SG | $0.07 0.08 USD |
-1.38
|
$160.11M 175.02M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $160.11M 175.02M USD | 0 | -$0.13 -0.1 USD | |
| Pkp Cargo S.A. PK3.SG | $3.44 3.76 USD |
+1.24
|
$159.95M 174.85M USD | $0 0 USD | $3.34 3.66 USD | $3.47 3.79 USD | $159.95M 174.85M USD | 0 | -$4.27 -4.6 USD | |
| Thoresen Thai Agencies Public Company Limited OHR.SG | $0.07 0.07 USD |
-10.6
|
$158.56M 173.32M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $158.56M 173.32M USD | 3.37 | $0.02 0.02 USD | |
| PT BISI International Tbk 4FM.SG | $0.02999 0.04 USD |
-9.21
|
$158.41M 173.16M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $158.41M 173.16M USD | 0 | $0 0 USD | |
| Beeks Financial Cloud Group plc 1BZ.SG | $2.22 2.43 USD |
+9.9
|
$156.67M 171.26M USD | $0 0 USD | $2.02 2.21 USD | $2.22 2.43 USD | $156.67M 171.26M USD | 222.00 | $0.01 0.01 USD | |
| PT Indomobil Sukses Internasional Tbk IDSA.SG | $0.02999 0.03 USD |
-12.31
|
$156.12M 170.66M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $156.12M 170.66M USD | 0 | $0 0 USD | |
| Sylvania Platinum Limited 31L.SG | $0.52 0.57 USD |
+7.44
|
$154.95M 169.38M USD | $0 0 USD | $0.4799 0.53 USD | $0.52 0.57 USD | $154.95M 169.38M USD | 12.09 | $0.04 0.05 USD | |
| PTT Exploration & Production PCL NVAL.SG | $2.44 2.67 USD |
-15.28
|
$154.05M 168.39M USD | $0 0 USD | $2.44 2.67 USD | $2.44 2.67 USD | $154.05M 168.39M USD | 0 | $0 0 USD | |
| Ellomay Capital Ltd. NUR.SG | $11.4 12.46 USD |
-5
|
$151.53M 165.65M USD | $0 0 USD | $11.4 12.46 USD | $11.4 12.46 USD | $151.53M 165.65M USD | 0 | -$0.55 -0.6 USD | |
| PetMed Express Inc PQM.SG | $3.03 3.31 USD |
+1.2
|
$150.91M 164.97M USD | $0 0 USD | $3.03 3.31 USD | $3.03 3.31 USD | $150.91M 164.97M USD | 0 | $0 0 USD | |
| Amper, S.A. APR.SG | $0.1199 0.13 USD |
+4.26
|
$150.68M 164.71M USD | $0 0 USD | $0.1199 0.13 USD | $0.13 0.14 USD | $150.68M 164.71M USD | 3.22 | $0.04 0.04 USD | |
| China New Higher Education Group Limited 8CN.SG | $0.08999 0.1 USD |
+3.39
|
$149.76M 163.7M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $149.76M 163.7M USD | 0 | $0 0 USD | |
| Fluent Inc 7TM.SG | $2.8 3.06 USD |
0
|
$149.75M 163.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.75M 163.69M USD | 0 | $0 0 USD | |
| O'Key Group S.A. 5OKA.SG | $0.51 0.56 USD |
0
|
$149.43M 163.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.43M 163.34M USD | 0 | $0 0 USD | |
| Nymox Pharmaceutical Corporation NYM.SG | $1.75 1.91 USD |
0
|
$148.71M 162.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148.71M 162.56M USD | 0 | $0 0 USD | |
| Oryzon Genomics S.A. ORN.SG | $2.63 2.87 USD |
+0.57
|
$147.66M 161.41M USD | $0 0 USD | $2.63 2.87 USD | $2.63 2.87 USD | $147.66M 161.41M USD | 0 | -$0.03 -0.03 USD | |
| Outlook Therapeutics, Inc. 41ON.SG | $6.24 6.82 USD |
0
|
$147M 160.69M USD | $0 0 USD | $0.3099 0.34 USD | $6.24 6.82 USD | $147M 160.69M USD | 0 | -$3.68 -4.02 USD | |
| Aspial Lifestyle Limited 5MX.SG | $0.07 0.07 USD |
+2.36
|
$146.44M 160.08M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $146.44M 160.08M USD | 3.25 | $0.02 0.02 USD | |
| Egetis Therapeutics AB (publ) P0F.SG | $0.3599 0.39 USD |
+10.17
|
$145.25M 158.78M USD | $0 0 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $145.25M 158.78M USD | 0 | -$0.1 -0.1 USD | |
| Camellia Plc CMF.SG | $49.2 53.78 USD |
-0.4
|
$145.02M 158.53M USD | $0 0 USD | $49.2 53.78 USD | $49.6 54.22 USD | $145.02M 158.53M USD | 0 | -$9.96 -10.8 USD | |
| EcoSynthetix Inc. 0Y8.SG | $2.44 2.67 USD |
-4.69
|
$142.81M 156.11M USD | $0 0 USD | $2.44 2.67 USD | $2.44 2.67 USD | $142.81M 156.11M USD | 0 | -$0.02 -0.02 USD | |
| The Alumasc Group plc 0JL.SG | $3.62 3.96 USD |
+1.12
|
$141.32M 154.48M USD | $0 0 USD | $3.46 3.78 USD | $3.62 3.96 USD | $141.32M 154.48M USD | 11.67 | $0.31 0.34 USD | |
| Ten Square Games S.A. 1HQ.SG | $19.18 20.97 USD |
+0.42
|
$140.68M 153.78M USD | $0 0 USD | $19.06 20.84 USD | $19.32 21.12 USD | $140.68M 153.78M USD | 11.34 | $1.69 1.85 USD | |
| Devyser Diagnostics AB (publ) OL0.SG | $8.13 8.89 USD |
+1.5
|
$140.27M 153.34M USD | $0 0 USD | $8.13 8.89 USD | $8.13 8.89 USD | $140.27M 153.34M USD | 0 | -$0.34 -0.3 USD | |
| Zotefoams plc 23Z.SG | $2.5 2.73 USD |
-0.79
|
$139.17M 152.13M USD | $0 0 USD | $2.5 2.73 USD | $2.54 2.78 USD | $139.17M 152.13M USD | 0 | -$0.07 -0.07 USD | |
| Television Broadcasts Ltd TBCN.SG | $0.32 0.35 USD |
0
|
$138.41M 151.3M USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $138.41M 151.3M USD | 4.45 | $0.07 0.08 USD | |
| Capital Limited C8D.SG | $0.68 0.74 USD |
-2.88
|
$137.8M 150.63M USD | $0 0 USD | $0.68 0.74 USD | $0.6899 0.75 USD | $137.8M 150.63M USD | 0.083 | $8.06 8.81 USD | |
| PT Surya Semesta Internusa Tbk 5S31.SG | $0.02 0.02 USD |
0
|
$135.67M 148.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.67M 148.3M USD | 0 | $0 0 USD | |
| PT Bekasi Fajar Industrial Estate Tbk B73.SG | $0.0015 0.0016 USD |
+200
|
$135.29M 147.89M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $135.29M 147.89M USD | 0 | $0 0 USD | |
| Banque nationale de Belgique SA BKB.SG | $310 338.87 USD |
+8.77
|
$134.88M 147.44M USD | $0 0 USD | $310 338.87 USD | $310 338.87 USD | $134.88M 147.44M USD | 0 | -$8,426 -9210.7 USD | |
| Bioventix PLC 51B.SG | $26 28.42 USD |
-2.99
|
$133.61M 146.05M USD | $0 0 USD | $25.8 28.2 USD | $26 28.42 USD | $133.61M 146.05M USD | 17.84 | $1.46 1.59 USD | |
| OM Holdings Limited 7O2.SG | $0.16 0.18 USD |
-6.9
|
$132.2M 144.51M USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $132.2M 144.51M USD | 16.19 | $0.01 0.01 USD | |
| China Merchants Land Limited TNY1.SG | $0.02 0.02 USD |
+25
|
$130.73M 142.9M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $130.73M 142.9M USD | 0 | -$0.05 -0.05 USD | |
| Castings P.L.C. 9Z9.SG | $2.66 2.91 USD |
-0.75
|
$129.84M 141.93M USD | $0 0 USD | $2.66 2.91 USD | $2.66 2.91 USD | $129.84M 141.93M USD | 8.06 | $0.33 0.36 USD | |
| EMX Royalty Corporation 6E9.SG | $1.62 1.77 USD |
-3.58
|
$128.33M 140.28M USD | $0 0 USD | $1.62 1.77 USD | $1.62 1.77 USD | $128.33M 140.28M USD | 0 | -$0.07 -0.07 USD | |
| Kazia Therapeutics Limited NV9.SG | $0.9399 1.03 USD |
0
|
$127.82M 139.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $127.82M 139.72M USD | 0 | $0 0 USD | |
| Grigeo Group AB WM8.SG | $0.8299 0.91 USD |
-11.11
|
$125.56M 137.25M USD | $0 0 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $125.56M 137.25M USD | 5.20 | $0.16 0.17 USD | |
| Sensorion SA RFM.SG | $0.38 0.41 USD |
+7.74
|
$125.46M 137.14M USD | $0 0 USD | $0.32 0.35 USD | $0.38 0.41 USD | $125.46M 137.14M USD | 0 | -$0.09 -0.09 USD | |
| Trilogy Metals Inc NK5A.SG | $1.19 1.3 USD |
0
|
$124.76M 136.38M USD | $0 0 USD | $1.18 1.29 USD | $1.19 1.3 USD | $124.76M 136.38M USD | 0 | $0 0 USD | |
| Phoenix Media Investment (Holdings) Limited 4PM.SG | $0.19 0.21 USD |
0
|
$123.85M 135.39M USD | $0 0 USD | $0.02 0.02 USD | $0.19 0.21 USD | $123.85M 135.39M USD | 0 | -$0.04 -0.04 USD | |
| Bloober Team SA 6BO.SG | $5.72 6.25 USD |
+1.42
|
$122.22M 133.6M USD | $0 0 USD | $5.54 6.06 USD | $5.74 6.27 USD | $122.22M 133.6M USD | 38.13 | $0.15 0.16 USD | |
| KMD Brands Limited KD2.SG | $0.16 0.18 USD |
+1.25
|
$119.94M 131.12M USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $119.94M 131.12M USD | 0 | -$0.04 -0.04 USD | |
| Gateway Real Estate AG GTY.SG | $0.64 0.7 USD |
0
|
$119.53M 130.66M USD | $0 0 USD | $0.64 0.7 USD | $0.65 0.71 USD | $119.53M 130.66M USD | 0 | -$0.67 -0.7 USD | |
| Entech SA 0AS.SG | $7.61 8.32 USD |
+18.35
|
$118.68M 129.74M USD | $0 0 USD | $7.14 7.8 USD | $7.66 8.37 USD | $118.68M 129.74M USD | 0 | -$0.04 -0.04 USD | |
| Emak S.p.A. EK4.SG | $0.66 0.72 USD |
-1.04
|
$117.92M 128.9M USD | $0 0 USD | $0.66 0.72 USD | $0.67 0.73 USD | $117.92M 128.9M USD | 5.34 | $0.12 0.14 USD | |
| Canoo Inc. 9XK.SG | $2.01 2.19 USD |
0
|
$114.33M 124.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.33M 124.97M USD | 0 | $0 0 USD | |
| Banca Sistema S.p.A. B2S.SG | $1.37 1.5 USD |
+3.16
|
$112.56M 123.05M USD | $0 0 USD | $1.36 1.48 USD | $1.38 1.5 USD | $112.56M 123.05M USD | 4.07 | $0.34 0.37 USD | |
| Gefran S.p.A. GF7.SG | $7.66 8.37 USD |
-2.05
|
$112.42M 122.89M USD | $0 0 USD | $7.44 8.13 USD | $7.66 8.37 USD | $112.42M 122.89M USD | 12.87 | $0.6 0.65 USD | |
| Grange Resources Ltd GRR.SG | $0.1 0.1 USD |
+32.64
|
$110.53M 120.82M USD | $0 0 USD | $0.1 0.1 USD | $0.1 0.1 USD | $110.53M 120.82M USD | 2.38 | $0.04 0.04 USD | |
| SA Catana Group 2HU.SG | $3.79 4.14 USD |
-1.56
|
$110.18M 120.44M USD | $0 0 USD | $3.79 4.14 USD | $3.79 4.14 USD | $110.18M 120.44M USD | 27.07 | $0.14 0.15 USD | |
| Banca Profilo S.p.A. BPA.SG | $0.1499 0.17 USD |
+2.68
|
$109.88M 120.11M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.17 USD | $109.88M 120.11M USD | 76.49 | $0 0.002 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||