Ergebnisseite 8 für Land: Deutschland Börse: Stuttgart Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (7312)
- {{country.name}}
- Alle Länder
- Deutschland (7312)
Stuttgart (7312)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (4)
- Baustoffe (5)
- Chemikalien (5)
- Spezialchemikalien (17)
- Holz Produktion (3)
- Papier und Papierprodukte (6)
- Kupfer (3)
- Andere Industriemetalle und Bergbau (36)
- Gold (16)
- Andere Edelmetalle und Bergbau (8)
- Stahl (5)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (5)
- Autoteile (10)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (2)
- Textilherstellung (2)
- Bekleidungsherstellung (1)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (2)
- Persönliche Dienstleistungen (2)
- Restaurants (2)
- Einzelhandel der Bekleidung (3)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (4)
- Internet-Einzelhandel (4)
- Fachhandel (6)
- Glücksspiel (2)
- Freizeit (7)
- Unterkunft (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (19)
- Banken-diversifiziert (3)
- Banken-Regional (15)
- Börsen (10)
- Lebensversicherung (1)
- Sach-und Unfallversicherung (1)
- Versicherung-Diversifizierte (2)
- Mantelgesellschaften (1)
- Finanzkonglomerate (3)
- Kreditdienstleistungen (5)
- Immobilien-Entwicklung (13)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Büro (2)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (2)
- REIT-Hypothek (1)
- REIT-Spezialität (2)
- REIT-Diversifizierte (2)
- Getränke-Brauereien (3)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (6)
- Landwirtschaftliche Erzeugnisse (10)
- Haushalts und persönliche Produkte (6)
- Verpackte Lebensmittel (10)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (4)
- Tabak (1)
- Biotechnologie (39)
- Arzneimittelherstellern-Spezielle und Generische (15)
- Medizinische Versorgungseinrichtungen (2)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (10)
- Medizinische Geräte und Materialien (3)
- Medizinische Diagnostik und Forschung (2)
- Medizinische Vertrieb (2)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (5)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (16)
- Werbeagenturen (6)
- Verlag (7)
- Übertragungen (6)
- Unterhaltung (13)
- Internet-Inhalte und Information (4)
- Elektronische Spiele und Multimedia (28)
- Öl und Gasbohrungen (3)
- Öl und Gas-Exploration und Produktion (11)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (7)
- Öl und Gasanlagen und Dienstleistungen (4)
- Kraftwerkskohle (8)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (9)
- Ingenieurwesen und Bau (7)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (4)
- Farm & Schwere Baumaschinen (4)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (13)
- Metallerzeugung (4)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (1)
- Eisenbahnen (1)
- Seeschifffahrt (10)
- Spedition (1)
- Integrierte Fracht & Logistik (3)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (11)
- Software-Anwendung (24)
- Software-Infrastruktur (10)
- Kommunikationseinrichtung (10)
- Computerhardware (6)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (2)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (5)
- Halbleiter (3)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zotefoams plc 23Z.SG | $3.42 3.74 USD |
+2.4
|
$183.24M 200.3M USD | $0 0 USD | $3.34 3.65 USD | $3.42 3.74 USD | $183.24M 200.3M USD | 0 | -$0.07 -0.07 USD | |
| Sabaf S.p.A. SM5.SG | $14.5 15.85 USD |
-0.68
|
$182.99M 200.03M USD | $0 0 USD | $14.2 15.52 USD | $14.5 15.85 USD | $182.99M 200.03M USD | 28.43 | $0.51 0.56 USD | |
| Immsi S.p.A. IMY.SG | $0.4799 0.52 USD |
+3.14
|
$180.48M 197.29M USD | $0 0 USD | $0.4699 0.51 USD | $0.4799 0.52 USD | $180.48M 197.29M USD | 11.35 | $0.04 0.05 USD | |
| Tecogen Inc. 2T1.SG | $7.05 7.71 USD |
+1.44
|
$179.45M 196.16M USD | $0 0 USD | $7.05 7.71 USD | $7.05 7.71 USD | $179.45M 196.16M USD | 0 | -$0.15 -0.1 USD | |
| EMX Royalty Corporation 6E9.SG | $2.24 2.45 USD |
+0.45
|
$177.99M 194.57M USD | $0 0 USD | $2.24 2.45 USD | $2.24 2.45 USD | $177.99M 194.57M USD | 0 | -$0.07 -0.07 USD | |
| Caltagirone Editore SpA EDJ.SG | $1.48 1.62 USD |
+1.02
|
$176.99M 193.48M USD | $0 0 USD | $1.45 1.59 USD | $1.5 1.63 USD | $176.99M 193.48M USD | 18.50 | $0.08 0.09 USD | |
| Base Resources Limited B4Z.SG | $0.1499 0.16 USD |
0
|
$175.31M 191.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.31M 191.64M USD | 0 | $0 0 USD | |
| Firan Technology Group Corporation 22F.SG | $6.95 7.6 USD |
-2.11
|
$174.96M 191.25M USD | $0 0 USD | $6.95 7.6 USD | $6.95 7.6 USD | $174.96M 191.25M USD | 18.78 | $0.37 0.4 USD | |
| Allgeier SE AEIN.SG | $19.5 21.32 USD |
0
|
$174.63M 190.89M USD | $0 0 USD | $19.3 21.1 USD | $19.55 21.37 USD | $174.63M 190.89M USD | 40.04 | $0.49 0.53 USD | |
| PTT Exploration & Production PCL NVAL.SG | $2.72 2.97 USD |
-0.73
|
$171.72M 187.72M USD | $0 0 USD | $2.72 2.97 USD | $2.72 2.97 USD | $171.72M 187.72M USD | 0 | $0 0 USD | |
| Genfit S.A. XUP.SG | $3.25 3.55 USD |
+0.31
|
$168.59M 184.29M USD | $0 0 USD | $3.05 3.34 USD | $3.27 3.57 USD | $168.59M 184.29M USD | 108.40 | $0.03 0.03 USD | |
| Beeks Financial Cloud Group plc 1BZ.SG | $2.38 2.6 USD |
0
|
$167.96M 183.6M USD | $0 0 USD | $2.38 2.6 USD | $2.38 2.6 USD | $167.96M 183.6M USD | 238.00 | $0.01 0.01 USD | |
| Camellia Plc CMF.SG | $63 68.87 USD |
+1.61
|
$164.19M 179.48M USD | $0 0 USD | $62.5 68.32 USD | $63 68.87 USD | $164.19M 179.48M USD | 0 | -$1.82 -1.9 USD | |
| Pkp Cargo S.A. PK3.SG | $3.51 3.84 USD |
-1.68
|
$162.65M 177.8M USD | $0 0 USD | $3.5 3.83 USD | $3.56 3.89 USD | $162.65M 177.8M USD | 0 | -$12.09 -13.2 USD | |
| Amper, S.A. APR.SG | $0.13 0.14 USD |
+0.61
|
$162.49M 177.63M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.15 USD | $162.49M 177.63M USD | 3.47 | $0.04 0.04 USD | |
| COSCO Shipping International (Singapore) Co Ltd VZS.SG | $0.07 0.08 USD |
-0.68
|
$162.35M 177.47M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $162.35M 177.47M USD | 0 | -$0.13 -0.1 USD | |
| Chaowei Power Holdings Limited EWC.SG | $0.13 0.15 USD |
0
|
$160M 174.9M USD | $0 0 USD | $0.13 0.15 USD | $0.13 0.15 USD | $160M 174.9M USD | 4.43 | $0.03 0.03 USD | |
| Xspray Pharma AB (publ) 6XP.SG | $4.25 4.64 USD |
+0.59
|
$157.87M 172.57M USD | $0 0 USD | $4.22 4.61 USD | $4.25 4.64 USD | $157.87M 172.57M USD | 0 | -$0.68 -0.7 USD | |
| Oryzon Genomics S.A. ORN.SG | $2.81 3.07 USD |
-3.28
|
$157.79M 172.48M USD | $0 0 USD | $2.81 3.07 USD | $2.9 3.16 USD | $157.79M 172.48M USD | 0 | -$0.03 -0.03 USD | |
| Bioventix PLC 51B.SG | $30.6 33.45 USD |
+2.68
|
$157.24M 171.89M USD | $0 0 USD | $29.6 32.36 USD | $30.6 33.45 USD | $157.24M 171.89M USD | 21.00 | $1.46 1.59 USD | |
| Aspial Lifestyle Limited 5MX.SG | $0.07 0.08 USD |
0
|
$154.57M 168.96M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $154.57M 168.96M USD | 7.15 | $0.01 0.01 USD | |
| PT Mitrabahtera Segara Sejati Tbk MTI.SG | $0.08 0.08 USD |
+6.21
|
$153.24M 167.52M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $153.24M 167.52M USD | 7.70 | $0.01 0.01 USD | |
| Egetis Therapeutics AB (publ) P0F.SG | $0.4099 0.45 USD |
+5.77
|
$152.38M 166.57M USD | $0 0 USD | $0.39 0.43 USD | $0.4099 0.45 USD | $152.38M 166.57M USD | 0 | -$0.09 -0.09 USD | |
| Gateway Real Estate AG GTY.SG | $0.81 0.89 USD |
+0.25
|
$151.28M 165.37M USD | $119 130.08 USD | $0.79 0.86 USD | $0.81 0.89 USD | $151.28M 165.37M USD | 0 | -$0.69 -0.7 USD | |
| WALLIX GROUP SA 3WG.SG | $22.7 24.81 USD |
+1.34
|
$151.06M 165.13M USD | $0 0 USD | $21.65 23.67 USD | $22.7 24.81 USD | $151.06M 165.13M USD | 0 | -$0.66 -0.7 USD | |
| PT BISI International Tbk 4FM.SG | $0.02999 0.04 USD |
0
|
$150.21M 164.2M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $150.21M 164.2M USD | 0 | $0 0 USD | |
| Fluent Inc 7TM.SG | $2.8 3.06 USD |
0
|
$149.75M 163.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.75M 163.69M USD | 0 | $0 0 USD | |
| O'Key Group S.A. 5OKA.SG | $0.51 0.56 USD |
0
|
$149.43M 163.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.43M 163.34M USD | 0 | $0 0 USD | |
| Dundee Corporation 1DUA.SG | $1.65 1.8 USD |
+4.43
|
$149.41M 163.32M USD | $5K 5.47K USD | $1.58 1.73 USD | $1.65 1.8 USD | $149.41M 163.32M USD | 3.17 | $0.52 0.57 USD | |
| FutureFuel Corp. 3FF.SG | $3.4 3.72 USD |
-1.16
|
$148.93M 162.8M USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $148.93M 162.8M USD | 0 | -$0.13 -0.1 USD | |
| Nymox Pharmaceutical Corporation NYM.SG | $1.75 1.91 USD |
0
|
$148.71M 162.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148.71M 162.56M USD | 0 | $0 0 USD | |
| SoundThinking, Inc. 918.SG | $11.7 12.79 USD |
0
|
$148.28M 162.08M USD | $0 0 USD | $11.7 12.79 USD | $11.7 12.79 USD | $148.28M 162.08M USD | 0 | -$0.52 -0.5 USD | |
| EcoSynthetix Inc. 0Y8.SG | $2.44 2.67 USD |
-0.81
|
$148.28M 162.08M USD | $0 0 USD | $2.44 2.67 USD | $2.44 2.67 USD | $148.28M 162.08M USD | 0 | -$0.02 -0.02 USD | |
| The Alumasc Group plc 0JL.SG | $3.82 4.18 USD |
+2.14
|
$147.72M 161.48M USD | $0 0 USD | $3.62 3.96 USD | $3.82 4.18 USD | $147.72M 161.48M USD | 11.93 | $0.32 0.35 USD | |
| Castings P.L.C. 9Z9.SG | $3.3 3.61 USD |
+2.48
|
$147.63M 161.38M USD | $0 0 USD | $3.2 3.5 USD | $3.3 3.61 USD | $147.63M 161.38M USD | 30.00 | $0.11 0.12 USD | |
| Banque nationale de Belgique SA BKB.SG | $361 394.62 USD |
-1.9
|
$147.55M 161.29M USD | $20 21.86 USD | $361 394.62 USD | $369 403.37 USD | $147.55M 161.29M USD | 0 | -$9,172 -10026.6 USD | |
| Outlook Therapeutics, Inc. 41ON.SG | $6.24 6.82 USD |
0
|
$147M 160.69M USD | $0 0 USD | $0.3099 0.34 USD | $6.24 6.82 USD | $147M 160.69M USD | 0 | -$3.68 -4.02 USD | |
| HKScan Oyj HK4.SG | $1.48 1.61 USD |
+1.72
|
$146.75M 160.42M USD | $0 0 USD | $1.44 1.57 USD | $1.48 1.61 USD | $146.75M 160.42M USD | 0 | $0 -0.002 USD | |
| Emak S.p.A. EK4.SG | $0.8199 0.9 USD |
-0.72
|
$146.55M 160.2M USD | $0 0 USD | $0.81 0.89 USD | $0.8299 0.91 USD | $146.55M 160.2M USD | 6.64 | $0.12 0.14 USD | |
| Kewaunee Scientific Corporation KEW.SG | $49.2 53.78 USD |
+1.65
|
$145.19M 158.71M USD | $0 0 USD | $49.2 53.78 USD | $49.2 53.78 USD | $145.19M 158.71M USD | 15.23 | $3.23 3.53 USD | |
| Banca Sistema S.p.A. B2S.SG | $1.76 1.92 USD |
+0.69
|
$144.61M 158.07M USD | $0 0 USD | $1.73 1.89 USD | $1.76 1.93 USD | $144.61M 158.07M USD | 5.23 | $0.34 0.37 USD | |
| Gefran S.p.A. GF7.SG | $9.84 10.76 USD |
-1.01
|
$144.41M 157.86M USD | $0 0 USD | $9.78 10.69 USD | $9.94 10.87 USD | $144.41M 157.86M USD | 16.53 | $0.6 0.65 USD | |
| PetMed Express Inc PQM.SG | $2.86 3.13 USD |
-0.66
|
$142.68M 155.97M USD | $0 0 USD | $2.86 3.13 USD | $2.86 3.13 USD | $142.68M 155.97M USD | 0 | $0 0 USD | |
| Siebert Financial Corp. STF.SG | $3.26 3.56 USD |
-1.81
|
$142.52M 155.79M USD | $0 0 USD | $3.26 3.56 USD | $3.26 3.56 USD | $142.52M 155.79M USD | 8.35 | $0.39 0.43 USD | |
| Bloober Team SA 6BO.SG | $6.76 7.39 USD |
+4.48
|
$142.32M 155.57M USD | $0 0 USD | $6.29 6.88 USD | $6.77 7.4 USD | $142.32M 155.57M USD | 56.33 | $0.12 0.13 USD | |
| Grigeo Group AB WM8.SG | $0.8399 0.92 USD |
0
|
$139.28M 152.25M USD | $0 0 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $139.28M 152.25M USD | 5.27 | $0.16 0.17 USD | |
| Wave Life Sciences Ltd. 1U5.SG | $6.5 7.11 USD |
+10.17
|
$138.02M 150.87M USD | $0 0 USD | $6.5 7.11 USD | $6.5 7.11 USD | $138.02M 150.87M USD | 0 | -$5.06 -5.5 USD | |
| PT Surya Semesta Internusa Tbk 5S31.SG | $0.02 0.02 USD |
0
|
$135.67M 148.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.67M 148.3M USD | 0 | $0 0 USD | |
| Trilogy Metals Inc NK5A.SG | $1.28 1.4 USD |
-2.66
|
$134.77M 147.32M USD | $0 0 USD | $1.28 1.4 USD | $1.28 1.4 USD | $134.77M 147.32M USD | 0 | $0 0 USD | |
| Verkkokauppa.com Oyj 15V.SG | $2.79 3.05 USD |
+8.98
|
$131.75M 144.02M USD | $0 0 USD | $2.69 2.94 USD | $2.82 3.08 USD | $131.75M 144.02M USD | 69.75 | $0.04 0.04 USD | |
| Core Lithium Ltd 7CX.SG | $0.05999 0.06 USD |
-4.33
|
$131.55M 143.81M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $131.55M 143.81M USD | 0 | -$0.01 -0.01 USD | |
| OM Holdings Limited 7O2.SG | $0.1499 0.17 USD |
+4.08
|
$130.84M 143.03M USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $130.84M 143.03M USD | 15.30 | $0.01 0.01 USD | |
| PT Lippo Cikarang Tbk LCW.SG | $0.0085 0.0092 USD |
0
|
$130.8M 142.99M USD | $0 0 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $130.8M 142.99M USD | 0 | -$0.03 -0.03 USD | |
| China Merchants Land Limited TNY1.SG | $0.02 0.02 USD |
-2.56
|
$128.91M 140.91M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $128.91M 140.91M USD | 0 | -$0.04 -0.04 USD | |
| PT Alam Sutera Realty Tbk 8AS.SG | $0.0025 0.0027 USD |
0
|
$128.77M 140.77M USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $128.77M 140.77M USD | 0 | $0 0 USD | |
| Kazia Therapeutics Limited NV9.SG | $0.9399 1.03 USD |
0
|
$127.82M 139.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $127.82M 139.72M USD | 0 | $0 0 USD | |
| Creepy Jar S.A. 3CJ.SG | $104 113.69 USD |
+0.48
|
$125.49M 137.18M USD | $0 0 USD | $102 111.5 USD | $105 114.78 USD | $125.49M 137.18M USD | 223.17 | $0.47 0.51 USD | |
| Mkango Resources Ltd. ZMK.SG | $0.3099 0.34 USD |
+4
|
$124.84M 136.47M USD | $0 0 USD | $0.2999 0.33 USD | $0.32 0.35 USD | $124.84M 136.47M USD | 0 | -$0.01 -0.01 USD | |
| Phoenix Media Investment (Holdings) Limited 4PM.SG | $0.19 0.21 USD |
0
|
$123.85M 135.39M USD | $0 0 USD | $0.02 0.02 USD | $0.19 0.21 USD | $123.85M 135.39M USD | 0 | -$0.04 -0.04 USD | |
| Racing Force S.P.A. X7Q.SG | $4.44 4.85 USD |
-1.55
|
$123.36M 134.85M USD | $0 0 USD | $4.41 4.82 USD | $4.52 4.94 USD | $123.36M 134.85M USD | 23.36 | $0.19 0.21 USD | |
| Ten Square Games S.A. 1HQ.SG | $18.56 20.29 USD |
-1.17
|
$117.76M 128.73M USD | $0 0 USD | $18.52 20.24 USD | $18.56 20.29 USD | $117.76M 128.73M USD | 6.74 | $2.75 3.01 USD | |
| Canoo Inc. 9XK.SG | $2.01 2.19 USD |
0
|
$114.33M 124.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.33M 124.97M USD | 0 | $0 0 USD | |
| Vranken-Pommery Monopole Société Anonyme 9VP.SG | $12.15 13.28 USD |
+1.25
|
$113.67M 124.25M USD | $0 0 USD | $12.1 13.23 USD | $12.2 13.34 USD | $113.67M 124.25M USD | 121.49 | $0.1 0.11 USD | |
| APAC Resources Limited FZV1.SG | $0.1199 0.13 USD |
+4.24
|
$113.06M 123.59M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $113.06M 123.59M USD | 1.26 | $0.1 0.11 USD | |
| Banca Profilo S.p.A. BPA.SG | $0.16 0.17 USD |
+1.62
|
$112.39M 122.86M USD | $0 0 USD | $0.1499 0.17 USD | $0.16 0.17 USD | $112.39M 122.86M USD | 78.24 | $0 0.002 USD | |
| Entech SA 0AS.SG | $7.26 7.94 USD |
+0.55
|
$110.31M 120.59M USD | $0 0 USD | $7.21 7.88 USD | $7.35 8.03 USD | $110.31M 120.59M USD | 0 | -$0.04 -0.04 USD | |
| PT Global Mediacom Tbk 06L.SG | $0.0015 0.0016 USD |
0
|
$108.88M 119.02M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $108.88M 119.02M USD | 0 | $0 0 USD | |
| CI Games SE CI7.SG | $0.4799 0.52 USD |
+0.85
|
$108.54M 118.65M USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $108.54M 118.65M USD | 0 | -$0.01 -0.01 USD | |
| Lai Sun Development Company Limited LAY3.SG | $0.07 0.08 USD |
+33.33
|
$108.15M 118.23M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $108.15M 118.23M USD | 0 | -$0.15 -0.1 USD | |
| Advanced Emissions Solutions, Inc. OXQ1.SG | $4.96 5.42 USD |
-1.78
|
$106.45M 116.36M USD | $0 0 USD | $4.96 5.42 USD | $4.96 5.42 USD | $106.45M 116.36M USD | 2.30 | $2.16 2.36 USD | |
| 11 bit studios S.A. 11C.SG | $43.88 47.97 USD |
-6.64
|
$106.07M 115.95M USD | $0 0 USD | $43.72 47.79 USD | $44.16 48.27 USD | $106.07M 115.95M USD | 208.95 | $0.21 0.23 USD | |
| PT Agung Podomoro Land Tbk 2AG.SG | $0.0015 0.0016 USD |
0
|
$105.92M 115.78M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $105.92M 115.78M USD | 0 | $0 0 USD | |
| Banca Finnat Euramerica S.p.A. TQ9.SG | $0.28 0.3 USD |
0
|
$103.23M 112.84M USD | $0 0 USD | $0.26 0.29 USD | $0.28 0.3 USD | $103.23M 112.84M USD | 27.50 | $0.01 0.01 USD | |
| Zentek Ltd. ZAY.SG | $0.9499 1.04 USD |
+0.53
|
$102.78M 112.35M USD | $0 0 USD | $3.65 3.99 USD | $3.65 3.99 USD | $102.78M 112.35M USD | 0 | -$0.06 -0.06 USD | |
| Technical Olympic S.A. TQZA.SG | $2.16 2.36 USD |
+0.93
|
$102.7M 112.26M USD | $0 0 USD | $2.03 2.22 USD | $2.16 2.36 USD | $102.7M 112.26M USD | 7.44 | $0.29 0.32 USD | |
| TruFin plc 29U.SG | $0.9799 1.07 USD |
0
|
$102.36M 111.89M USD | $0 0 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $102.36M 111.89M USD | 0 | -$0.17 -0.1 USD | |
| Sensorion SA RFM.SG | $0.2999 0.33 USD |
-4.13
|
$101.93M 111.42M USD | $0 0 USD | $0.2899 0.32 USD | $0.3099 0.34 USD | $101.93M 111.42M USD | 0 | -$0.09 -0.09 USD | |
| Plaisio Computers S.A. P8C.SG | $4.12 4.5 USD |
0
|
$101.11M 110.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.11M 110.52M USD | 0 | $0 0 USD | |
| Tubos Reunidos, S.A. TU1.SG | $0.55 0.6 USD |
+1.1
|
$100.39M 109.74M USD | $0 0 USD | $0.54 0.59 USD | $0.55 0.6 USD | $100.39M 109.74M USD | 0 | -$0.23 -0.2 USD | |
| SA Catana Group 2HU.SG | $3.39 3.7 USD |
-4.78
|
$98.41M 107.57M USD | $0 0 USD | $3.38 3.69 USD | $3.39 3.7 USD | $98.41M 107.57M USD | 24.17 | $0.14 0.15 USD | |
| PCTEL, Inc. PEW.SG | $5.35 5.85 USD |
0
|
$98.12M 107.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.12M 107.25M USD | 0 | $0 0 USD | |
| Dish TV India Limited DT0.SG | $0.007 0.0076 USD |
0
|
$97.81M 106.92M USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $97.81M 106.92M USD | 0 | -$0.03 -0.03 USD | |
| Atossa Therapeutics, Inc. YAG2.SG | $0.75 0.82 USD |
+0.4
|
$97.27M 106.33M USD | $0 0 USD | $0.75 0.82 USD | $0.75 0.82 USD | $97.27M 106.33M USD | 0 | -$0.16 -0.1 USD | |
| Dialight plc 3HQ.SG | $2.18 2.38 USD |
+2.83
|
$96.5M 105.49M USD | $0 0 USD | $2.1 2.3 USD | $2.18 2.38 USD | $96.5M 105.49M USD | 0 | -$0.36 -0.3 USD | |
| Meta Data Limited OSM0.SG | $1.91 2.09 USD |
0
|
$95.91M 104.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.91M 104.84M USD | 0 | $0 0 USD | |
| KMD Brands Limited KD2.SG | $0.13 0.15 USD |
+2.29
|
$95.7M 104.61M USD | $0 0 USD | $0.13 0.15 USD | $0.13 0.15 USD | $95.7M 104.61M USD | 0 | -$0.04 -0.04 USD | |
| Agronomics Limited V77.SG | $0.08999 0.1 USD |
+8.28
|
$95.39M 104.28M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $95.39M 104.28M USD | 0 | -$0.02 -0.02 USD | |
| GOME Retail Holdings Limited CKS2.SG | $0.001 0.0010 USD |
0
|
$95.31M 104.18M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $95.31M 104.18M USD | 0 | $0 0 USD | |
| Prodware S.A. 9S6.SG | $11.4 12.46 USD |
+0.88
|
$93.6M 102.32M USD | $0 0 USD | $11.3 12.35 USD | $11.4 12.46 USD | $93.6M 102.32M USD | 3.65 | $3.12 3.41 USD | |
| Heeton Holdings Limited SST.SG | $0.17 0.18 USD |
+3.05
|
$92.59M 101.22M USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $92.59M 101.22M USD | 0 | $0 0 USD | |
| Strix Group Plc SG9.SG | $0.46 0.51 USD |
-1.7
|
$91.99M 100.56M USD | $0 0 USD | $0.46 0.51 USD | $0.4699 0.51 USD | $91.99M 100.56M USD | 2.92 | $0.16 0.17 USD | |
| Societal CDMO, Inc. RAH.SG | $1.57 1.72 USD |
0
|
$91.06M 99.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.06M 99.54M USD | 0 | $0 0 USD | |
| Grange Resources Ltd GRR.SG | $0.08 0.09 USD |
+0.64
|
$90.85M 99.31M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $90.85M 99.31M USD | 1.96 | $0.04 0.04 USD | |
| Quadrise Plc 8QF.SG | $0.02999 0.03 USD |
+1.59
|
$90.34M 98.76M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $90.34M 98.76M USD | 0 | $0 0 USD | |
| RM plc RMP1.SG | $1.06 1.16 USD |
-0.93
|
$90.01M 98.4M USD | $0 0 USD | $1.05 1.15 USD | $1.07 1.17 USD | $90.01M 98.4M USD | 0 | -$0.05 -0.05 USD | |
| Enterprise Group, Inc. 3EO1.SG | $1.12 1.22 USD |
+4.67
|
$89.97M 98.35M USD | $1K 1.09K USD | $1.07 1.17 USD | $1.12 1.22 USD | $89.97M 98.35M USD | 56.00 | $0.02 0.02 USD | |
| Sequana Medical NV 2SE.SG | $1.32 1.45 USD |
-0.15
|
$89.89M 98.26M USD | $0 0 USD | $1.25 1.37 USD | $1.32 1.45 USD | $89.89M 98.26M USD | 0 | -$1.19 -1.3 USD | |
| Intellicheck, Inc. J5L1.SG | $4.34 4.74 USD |
-1.81
|
$89.75M 98.1M USD | $0 0 USD | $4.34 4.74 USD | $4.34 4.74 USD | $89.75M 98.1M USD | 0 | -$0.04 -0.04 USD | |
| Gear Energy Ltd. 0GY.SG | $0.34 0.37 USD |
0
|
$89.09M 97.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.09M 97.39M USD | 0 | $0 0 USD | |
| PT Wilmar Cahaya Indonesia Tbk. 6CK1.SG | $0.14 0.15 USD |
0
|
$88.93M 97.22M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $88.93M 97.22M USD | 4.53 | $0.03 0.03 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||