Land: China Börse: Shenzhen Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (479)
Shenzhen (479)
Technologie (479)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥466.20 68.79 USD |
-8.39
|
CN¥549.14B 81.02B USD | CN¥53.63M 7.91M USD | CN¥461.71 68.12 USD | CN¥525.00 77.46 USD | CN¥549.14B 81.02B USD | 20.31 | CN¥22.95 3.39 USD | ||
NAURA Technology Group Co., Ltd.
002371.SZ
CN
|
CN¥553.00 81.59 USD |
-1.04
|
CN¥402.56B 59.4B USD | CN¥10.46M 1.54M USD | CN¥547.00 80.71 USD | CN¥586.00 86.46 USD | CN¥402.56B 59.4B USD | 70.08 | CN¥7.89 1.16 USD | ||
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥50.02 7.38 USD |
-1.57
|
CN¥387.32B 57.15B USD | CN¥59.04M 8.71M USD | CN¥49.72 7.34 USD | CN¥51.68 7.63 USD | CN¥387.32B 57.15B USD | 20.92 | CN¥2.39 0.35 USD | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥34.45 5.08 USD |
+1.68
|
CN¥315.73B 46.59B USD | CN¥44.40M 6.55M USD | CN¥33.73 4.98 USD | CN¥34.66 5.11 USD | CN¥315.73B 46.59B USD | 17.75 | CN¥1.94 0.29 USD | ||
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥187.58 27.68 USD |
-8.76
|
CN¥261.62B 38.6B USD | CN¥100.79M 14.87M USD | CN¥186.00 27.44 USD | CN¥212.50 31.35 USD | CN¥261.62B 38.6B USD | 17.98 | CN¥10.43 1.54 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥84.37 12.45 USD |
-9.95
|
CN¥164.13B 24.22B USD | CN¥173.52M 25.6M USD | CN¥84.32 12.44 USD | CN¥96.46 14.23 USD | CN¥164.13B 24.22B USD | 31.48 | CN¥2.68 0.4 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥82.20 12.13 USD |
-10
|
CN¥159.01B 23.46B USD | CN¥89.08M 13.14M USD | CN¥82.20 12.13 USD | CN¥93.88 13.85 USD | CN¥159.01B 23.46B USD | 26.43 | CN¥3.11 0.46 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥4.30 0.63 USD |
-2.49
|
CN¥158.47B 23.38B USD | CN¥706.07M 104.18M USD | CN¥4.30 0.63 USD | CN¥4.45 0.66 USD | CN¥158.47B 23.38B USD | 28.66 | CN¥0.15 0.02 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$4.73 0.6 USD |
-0.42
|
HK$174.32B 22.29B USD | HK$1.36M 173.63K USD | HK$4.73 0.6 USD | HK$4.76 0.61 USD | HK$174.32B 22.29B USD | 27.82 | HK$0.17 0.02 USD | ||
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥27.50 4.06 USD |
-1.96
|
CN¥145.17B 21.42B USD | CN¥45.12M 6.66M USD | CN¥27.42 4.05 USD | CN¥28.52 4.21 USD | CN¥145.17B 21.42B USD | 56.12 | CN¥0.49 0.07 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥71.26 10.51 USD |
-8.89
|
CN¥142.29B 20.99B USD | CN¥62.18M 9.18M USD | CN¥70.42 10.39 USD | CN¥79.80 11.77 USD | CN¥142.29B 20.99B USD | 30.19 | CN¥2.36 0.35 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥208.22 30.72 USD |
-9.99
|
CN¥141.83B 20.93B USD | CN¥15.93M 2.35M USD | CN¥208.21 30.72 USD | CN¥236.00 34.82 USD | CN¥141.83B 20.93B USD | 27.54 | CN¥7.56 1.12 USD | ||
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥124.99 18.44 USD |
-10.94
|
CN¥136.34B 20.12B USD | CN¥78.28M 11.55M USD | CN¥123.55 18.23 USD | CN¥143.58 21.18 USD | CN¥136.34B 20.12B USD | 51.86 | CN¥2.41 0.36 USD | ||
ZTE Corporation
000063.SZ
CN
|
CN¥28.06 4.14 USD |
+0.11
|
CN¥134.23B 19.8B USD | CN¥60.20M 8.88M USD | CN¥27.95 4.12 USD | CN¥28.66 4.23 USD | CN¥134.23B 19.8B USD | 31.88 | CN¥0.88 0.13 USD | ||
|
Hangzhou Changchuan Technology Co.,Ltd
300604.SZ
CN
|
CN¥189.50 27.96 USD |
-3.01
|
CN¥122.97B 18.14B USD | CN¥26.64M 3.93M USD | CN¥188.00 27.74 USD | CN¥206.83 30.52 USD | CN¥122.97B 18.14B USD | 56.39 | CN¥3.36 0.5 USD | ||
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥123.24 18.18 USD |
-10.57
|
CN¥121.12B 17.87B USD | CN¥55.11M 8.13M USD | CN¥122.00 18 USD | CN¥139.18 20.54 USD | CN¥121.12B 17.87B USD | 25.35 | CN¥4.86 0.72 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥48.00 7.08 USD |
-8.52
|
CN¥111.24B 16.41B USD | CN¥36.29M 5.35M USD | CN¥47.65 7.03 USD | CN¥53.26 7.86 USD | CN¥111.24B 16.41B USD | 29.62 | CN¥1.62 0.24 USD | ||
TCL Technology Group Corporation
000100.SZ
CN
|
CN¥4.56 0.67 USD |
+2.24
|
CN¥100.08B 14.77B USD | CN¥377.45M 55.69M USD | CN¥4.44 0.66 USD | CN¥4.58 0.68 USD | CN¥100.08B 14.77B USD | 14.70 | CN¥0.31 0.05 USD | ||
Range Intelligent Computing Technology Group Company Limited
300442.SZ
CN
|
CN¥57.52 8.49 USD |
+2.7
|
CN¥94.39B 13.93B USD | CN¥39.86M 5.88M USD | CN¥56.00 8.26 USD | CN¥60.17 8.88 USD | CN¥94.39B 13.93B USD | 41.08 | CN¥1.40 0.21 USD | ||
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥11.42 1.68 USD |
-0.44
|
CN¥93.34B 13.77B USD | CN¥75.09M 11.08M USD | CN¥11.31 1.67 USD | CN¥11.67 1.72 USD | CN¥93.34B 13.77B USD | 38.06 | CN¥0.30 0.04 USD | ||
iFLYTEK CO.,LTD
002230.SZ
CN
|
CN¥37.12 5.48 USD |
-0.46
|
CN¥89.17B 13.16B USD | CN¥15.39M 2.27M USD | CN¥37.08 5.47 USD | CN¥37.74 5.57 USD | CN¥89.17B 13.16B USD | 92.79 | CN¥0.40 0.06 USD | ||
Goertek Inc.
002241.SZ
CN
|
CN¥24.20 3.57 USD |
-1.87
|
CN¥86.38B 12.74B USD | CN¥69.20M 10.21M USD | CN¥24.01 3.54 USD | CN¥24.90 3.67 USD | CN¥86.38B 12.74B USD | 21.41 | CN¥1.13 0.17 USD | ||
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥54.10 7.98 USD |
-3.36
|
CN¥79.44B 11.72B USD | CN¥49.05M 7.24M USD | CN¥53.86 7.95 USD | CN¥56.90 8.4 USD | CN¥79.44B 11.72B USD | 16.34 | CN¥3.31 0.49 USD | ||
|
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥94.52 13.95 USD |
-8.48
|
CN¥78.24B 11.54B USD | CN¥40.14M 5.92M USD | CN¥93.80 13.84 USD | CN¥106.00 15.64 USD | CN¥78.24B 11.54B USD | 50.81 | CN¥1.86 0.27 USD | ||
|
Tongfu Microelectronics Co.,Ltd
002156.SZ
CN
|
CN¥46.50 6.86 USD |
-3.85
|
CN¥74.11B 10.93B USD | CN¥140.27M 20.7M USD | CN¥46.11 6.8 USD | CN¥50.29 7.42 USD | CN¥74.11B 10.93B USD | 20.75 | CN¥2.24 0.33 USD | ||
Unisplendour Corporation Limited
000938.SZ
CN
|
CN¥25.15 3.71 USD |
-0.32
|
CN¥71.93B 10.61B USD | CN¥130.69M 19.28M USD | CN¥24.88 3.67 USD | CN¥26.17 3.86 USD | CN¥71.93B 10.61B USD | 23.50 | CN¥1.07 0.16 USD | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥33.78 4.98 USD |
+0.24
|
CN¥70.95B 10.47B USD | CN¥22.65M 3.34M USD | CN¥33.72 4.98 USD | CN¥34.67 5.12 USD | CN¥70.95B 10.47B USD | 30.70 | CN¥1.10 0.16 USD | ||
|
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥143.29 21.14 USD |
-5.76
|
CN¥70.12B 10.35B USD | CN¥26.97M 3.98M USD | CN¥142.10 20.97 USD | CN¥155.50 22.94 USD | CN¥70.12B 10.35B USD | 19.76 | CN¥7.25 1.07 USD | ||
Anker Innovations Technology Co., Ltd.
300866.SZ
CN
|
CN¥106.45 15.71 USD |
+0.8
|
CN¥62.75B 9.26B USD | CN¥2.34M 345.73K USD | CN¥105.22 15.52 USD | CN¥108.28 15.98 USD | CN¥62.75B 9.26B USD | 20.66 | CN¥5.15 0.76 USD | ||
Konfoong Materials International Co., Ltd
300666.SZ
CN
|
CN¥209.04 30.84 USD |
+1.94
|
CN¥57.69B 8.51B USD | CN¥16.53M 2.44M USD | CN¥203.30 30 USD | CN¥215.54 31.8 USD | CN¥57.69B 8.51B USD | 62.58 | CN¥3.34 0.49 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥58.93 8.69 USD |
-3.49
|
CN¥56.27B 8.3B USD | CN¥24.96M 3.68M USD | CN¥58.74 8.67 USD | CN¥63.16 9.32 USD | CN¥56.27B 8.3B USD | 53.09 | CN¥1.11 0.16 USD | ||
Ingenic Semiconductor Co., Ltd.
300223.SZ
CN
|
CN¥108.95 16.08 USD |
-3.86
|
CN¥56.10B 8.28B USD | CN¥39.11M 5.77M USD | CN¥107.26 15.83 USD | CN¥116.02 17.12 USD | CN¥56.10B 8.28B USD | 20.21 | CN¥5.39 0.8 USD | ||
SG Micro Corp
300661.SZ
CN
|
CN¥76.97 11.36 USD |
-8.58
|
CN¥52.95B 7.81B USD | CN¥18.12M 2.67M USD | CN¥76.68 11.31 USD | CN¥86.68 12.79 USD | CN¥52.95B 7.81B USD | 52.71 | CN¥1.46 0.22 USD | ||
Tianshui Huatian Technology Co., Ltd.
002185.SZ
CN
|
CN¥14.35 2.12 USD |
-2.97
|
CN¥51.44B 7.59B USD | CN¥143.60M 21.19M USD | CN¥14.25 2.1 USD | CN¥14.99 2.21 USD | CN¥51.44B 7.59B USD | 37.76 | CN¥0.38 0.06 USD | ||
Sangfor Technologies Inc.
300454.SZ
CN
|
CN¥114.28 16.86 USD |
-4.01
|
CN¥49.32B 7.28B USD | CN¥10.40M 1.53M USD | CN¥113.56 16.76 USD | CN¥120.50 17.78 USD | CN¥49.32B 7.28B USD | 48.01 | CN¥2.38 0.35 USD | ||
|
Advanced Fiber Resources (Zhuhai), Ltd.
300620.SZ
CN
|
CN¥194.66 28.72 USD |
-7.89
|
CN¥48.51B 7.16B USD | CN¥11.03M 1.63M USD | CN¥193.01 28.48 USD | CN¥217.00 32.02 USD | CN¥48.51B 7.16B USD | 140.04 | CN¥1.39 0.21 USD | ||
Yealink Network Technology Co., Ltd.
300628.SZ
CN
|
CN¥37.99 5.61 USD |
+0.77
|
CN¥48.13B 7.1B USD | CN¥6.46M 952.49K USD | CN¥37.48 5.53 USD | CN¥38.34 5.66 USD | CN¥48.13B 7.1B USD | 16.51 | CN¥2.30 0.34 USD | ||
Shenzhen Kedali Industry Co., Ltd.
002850.SZ
CN
|
CN¥165.50 24.42 USD |
-1.09
|
CN¥47.40B 6.99B USD | CN¥3.31M 487.78K USD | CN¥165.00 24.35 USD | CN¥171.76 25.34 USD | CN¥47.40B 6.99B USD | 22.27 | CN¥7.43 1.1 USD | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥27.00 3.98 USD |
-8.47
|
CN¥45.89B 6.77B USD | CN¥122.19M 18.03M USD | CN¥26.80 3.95 USD | CN¥30.09 4.44 USD | CN¥45.89B 6.77B USD | 112.50 | CN¥0.24 0.04 USD | ||
Shenzhen Sunway Communication Co., Ltd.
300136.SZ
CN
|
CN¥46.61 6.88 USD |
-3.44
|
CN¥45.10B 6.65B USD | CN¥60.61M 8.94M USD | CN¥46.30 6.83 USD | CN¥50.50 7.45 USD | CN¥45.10B 6.65B USD | 67.55 | CN¥0.69 0.1 USD | ||
|
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.
300316.SZ
CN
|
CN¥33.24 4.9 USD |
-3.96
|
CN¥43.53B 6.42B USD | CN¥9.03M 1.33M USD | CN¥33.11 4.89 USD | CN¥34.89 5.15 USD | CN¥43.53B 6.42B USD | 158.28 | CN¥0.21 0.03 USD | ||
Goldenmax International Group Ltd.
002636.SZ
CN
|
CN¥59.76 8.82 USD |
-8.32
|
CN¥43.51B 6.42B USD | CN¥45.58M 6.72M USD | CN¥58.67 8.66 USD | CN¥65.80 9.71 USD | CN¥43.51B 6.42B USD | 21.19 | CN¥2.82 0.42 USD | ||
Unigroup Guoxin Microelectronics Co., Ltd.
002049.SZ
CN
|
CN¥50.85 7.5 USD |
-1.49
|
CN¥42.88B 6.33B USD | CN¥8.62M 1.27M USD | CN¥50.55 7.46 USD | CN¥52.30 7.72 USD | CN¥42.88B 6.33B USD | 35.06 | CN¥1.45 0.21 USD | ||
|
Shannon Semiconductor Technology Co.,Ltd.
300475.SZ
CN
|
CN¥90.29 13.32 USD |
-5.72
|
CN¥42.47B 6.27B USD | CN¥23.21M 3.42M USD | CN¥89.55 13.21 USD | CN¥98.35 14.51 USD | CN¥42.47B 6.27B USD | 8.19 | CN¥11.02 1.63 USD | ||
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥26.61 3.93 USD |
-2.81
|
CN¥42.17B 6.22B USD | CN¥47.20M 6.96M USD | CN¥26.36 3.89 USD | CN¥27.90 4.12 USD | CN¥42.17B 6.22B USD | 35.01 | CN¥0.76 0.11 USD | ||
Wuhan Guide Infrared Co., Ltd.
002414.SZ
CN
|
CN¥9.79 1.44 USD |
-2.2
|
CN¥41.81B 6.17B USD | CN¥41.50M 6.12M USD | CN¥9.75 1.44 USD | CN¥10.15 1.5 USD | CN¥41.81B 6.17B USD | 21.28 | CN¥0.46 0.07 USD | ||
|
Jiangsu Yoke Technology Co., Ltd.
002409.SZ
CN
|
CN¥86.34 12.74 USD |
-4.46
|
CN¥41.09B 6.06B USD | CN¥19.90M 2.94M USD | CN¥85.51 12.62 USD | CN¥93.40 13.78 USD | CN¥41.09B 6.06B USD | 41.50 | CN¥2.08 0.31 USD | ||
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥12.22 1.8 USD |
+3.65
|
CN¥39.42B 5.82B USD | CN¥139.76M 20.62M USD | CN¥11.90 1.76 USD | CN¥12.41 1.83 USD | CN¥39.42B 5.82B USD | 244.40 | CN¥0.05 0.007 USD | ||
Suzhou Maxwell Technologies Co., Ltd.
300751.SZ
CN
|
CN¥140.12 20.67 USD |
-5.13
|
CN¥39.08B 5.77B USD | CN¥10.59M 1.56M USD | CN¥139.00 20.51 USD | CN¥148.51 21.91 USD | CN¥39.08B 5.77B USD | 112.99 | CN¥1.24 0.18 USD | ||
Yangzhou Yangjie Electronic Technology Co., Ltd.
300373.SZ
CN
|
CN¥71.76 10.59 USD |
-4.83
|
CN¥38.99B 5.75B USD | CN¥10.03M 1.48M USD | CN¥71.61 10.57 USD | CN¥76.55 11.29 USD | CN¥38.99B 5.75B USD | 26.09 | CN¥2.75 0.41 USD | ||
Shenzhen Everwin Precision Technology Co., Ltd.
300115.SZ
CN
|
CN¥28.34 4.18 USD |
-0.81
|
CN¥38.58B 5.69B USD | CN¥55.55M 8.2M USD | CN¥28.15 4.15 USD | CN¥29.66 4.38 USD | CN¥38.58B 5.69B USD | 566.79 | CN¥0.05 0.007 USD | ||
Beijing Compass Technology Development Co., Ltd.
300803.SZ
CN
|
CN¥42.90 6.33 USD |
-1.15
|
CN¥38.35B 5.66B USD | CN¥17.29M 2.55M USD | CN¥42.80 6.32 USD | CN¥44.05 6.5 USD | CN¥38.35B 5.66B USD | 268.12 | CN¥0.16 0.02 USD | ||
Wangsu Science & Technology Co.,Ltd.
300017.SZ
CN
|
CN¥15.30 2.26 USD |
-1.67
|
CN¥38.18B 5.63B USD | CN¥77.84M 11.48M USD | CN¥15.23 2.25 USD | CN¥15.82 2.33 USD | CN¥38.18B 5.63B USD | 51.00 | CN¥0.30 0.04 USD | ||
TCL Zhonghuan Renewable Energy Technology Co.,Ltd.
002129.SZ
CN
|
CN¥9.38 1.38 USD |
0
|
CN¥37.92B 5.6B USD | CN¥137.26M 20.25M USD | CN¥8.98 1.32 USD | CN¥9.55 1.41 USD | CN¥37.92B 5.6B USD | 0 | -CN¥2.00 -0.2 USD | ||
|
Hebei Sinopack Electronic Technology Co.,Ltd.
003031.SZ
CN
|
CN¥82.61 12.19 USD |
-6.13
|
CN¥37.26B 5.5B USD | CN¥7.00M 1.03M USD | CN¥82.00 12.1 USD | CN¥89.44 13.2 USD | CN¥37.26B 5.5B USD | 49.76 | CN¥1.66 0.24 USD | ||
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.
000636.SZ
CN
|
CN¥30.36 4.48 USD |
-6.84
|
CN¥34.84B 5.14B USD | CN¥72.21M 10.65M USD | CN¥30.18 4.45 USD | CN¥33.17 4.89 USD | CN¥34.84B 5.14B USD | 49.77 | CN¥0.61 0.09 USD | ||
|
Zhejiang Crystal-Optech Co., Ltd
002273.SZ
CN
|
CN¥23.39 3.45 USD |
-1.6
|
CN¥32.52B 4.8B USD | CN¥29.65M 4.37M USD | CN¥23.30 3.44 USD | CN¥24.25 3.58 USD | CN¥32.52B 4.8B USD | 26.57 | CN¥0.88 0.13 USD | ||
Wuhan Jingce Electronics Group Co., Ltd.
300567.SZ
CN
|
CN¥111.30 16.42 USD |
-8.55
|
CN¥31.14B 4.59B USD | CN¥10.91M 1.61M USD | CN¥110.00 16.23 USD | CN¥125.25 18.48 USD | CN¥31.14B 4.59B USD | 505.90 | CN¥0.22 0.03 USD | ||
Shanghai Stonehill Technology Co., Ltd.
002195.SZ
CN
|
CN¥5.49 0.81 USD |
-1.79
|
CN¥31.11B 4.59B USD | CN¥78.13M 11.53M USD | CN¥5.46 0.81 USD | CN¥5.63 0.83 USD | CN¥31.11B 4.59B USD | 0 | -CN¥0.02 -0.002 USD | ||
Maxscend Microelectronics Company Limited
300782.SZ
CN
|
CN¥53.24 7.86 USD |
-2.11
|
CN¥30.61B 4.52B USD | CN¥7.09M 1.05M USD | CN¥52.96 7.81 USD | CN¥55.60 8.2 USD | CN¥30.61B 4.52B USD | 0 | -CN¥1.61 -0.2 USD | ||
Shenzhen MTC Co., Ltd.
002429.SZ
CN
|
CN¥6.37 0.94 USD |
-3.19
|
CN¥28.84B 4.25B USD | CN¥47.53M 7.01M USD | CN¥6.33 0.93 USD | CN¥6.66 0.98 USD | CN¥28.84B 4.25B USD | 27.69 | CN¥0.23 0.03 USD | ||
Shenzhen Sunlord Electronics Co.,Ltd.
002138.SZ
CN
|
CN¥35.76 5.28 USD |
-9.95
|
CN¥28.83B 4.25B USD | CN¥37.41M 5.52M USD | CN¥35.74 5.27 USD | CN¥40.27 5.94 USD | CN¥28.83B 4.25B USD | 29.55 | CN¥1.21 0.18 USD | ||
Guangzhou Shiyuan Electronic Technology Company Limited
002841.SZ
CN
|
CN¥40.45 5.97 USD |
-2.32
|
CN¥28.28B 4.17B USD | CN¥5.78M 853.07K USD | CN¥40.20 5.93 USD | CN¥41.89 6.18 USD | CN¥28.28B 4.17B USD | 10.67 | CN¥3.79 0.56 USD | ||
|
Hunan Goke Microelectronics Co.,Ltd.
300672.SZ
CN
|
CN¥129.91 19.17 USD |
-4.86
|
CN¥28.20B 4.16B USD | CN¥7.76M 1.14M USD | CN¥128.32 18.93 USD | CN¥139.95 20.65 USD | CN¥28.20B 4.16B USD | 152.83 | CN¥0.85 0.13 USD | ||
Allwinner Technology Co.,Ltd.
300458.SZ
CN
|
CN¥28.35 4.18 USD |
-1.9
|
CN¥28.18B 4.16B USD | CN¥37.86M 5.59M USD | CN¥28.19 4.16 USD | CN¥29.60 4.37 USD | CN¥28.18B 4.16B USD | 45.00 | CN¥0.63 0.09 USD | ||
Talkweb Information System Co.,Ltd.
002261.SZ
CN
|
CN¥22.15 3.27 USD |
+2.74
|
CN¥27.91B 4.12B USD | CN¥73.05M 10.78M USD | CN¥21.84 3.22 USD | CN¥22.99 3.39 USD | CN¥27.91B 4.12B USD | 443.00 | CN¥0.05 0.007 USD | ||
Nantong Jianghai Capacitor Co. Ltd.
002484.SZ
CN
|
CN¥32.37 4.78 USD |
-6.71
|
CN¥27.53B 4.06B USD | CN¥34.39M 5.07M USD | CN¥32.12 4.74 USD | CN¥35.42 5.23 USD | CN¥27.53B 4.06B USD | 35.57 | CN¥0.91 0.13 USD | ||
|
Guangdong Kingshine Electronic Technology Co.,Ltd.
300903.SZ
CN
|
CN¥61.80 9.12 USD |
-13.38
|
CN¥26.91B 3.97B USD | CN¥39.59M 5.84M USD | CN¥60.31 8.9 USD | CN¥71.59 10.56 USD | CN¥26.91B 3.97B USD | 237.69 | CN¥0.26 0.04 USD | ||
Guizhou Space Appliance Co., Ltd
002025.SZ
CN
|
CN¥58.48 8.63 USD |
+2.9
|
CN¥26.55B 3.92B USD | CN¥20.24M 2.99M USD | CN¥57.10 8.42 USD | CN¥60.09 8.87 USD | CN¥26.55B 3.92B USD | 114.66 | CN¥0.51 0.08 USD | ||
Hengdian Group DMEGC Magnetics Co., Ltd.
002056.SZ
CN
|
CN¥16.24 2.4 USD |
-3.22
|
CN¥26.42B 3.9B USD | CN¥17.36M 2.56M USD | CN¥16.21 2.39 USD | CN¥16.84 2.48 USD | CN¥26.42B 3.9B USD | 15.03 | CN¥1.08 0.16 USD | ||
|
T&S Communications Co.,Ltd.
300570.SZ
CN
|
CN¥113.69 16.77 USD |
-6.81
|
CN¥25.82B 3.81B USD | CN¥19.88M 2.93M USD | CN¥112.88 16.66 USD | CN¥124.80 18.41 USD | CN¥25.82B 3.81B USD | 77.34 | CN¥1.47 0.22 USD | ||
Thunder Software Technology Co.,Ltd.
300496.SZ
CN
|
CN¥55.20 8.14 USD |
+0.13
|
CN¥25.49B 3.76B USD | CN¥9.23M 1.36M USD | CN¥54.93 8.1 USD | CN¥56.91 8.4 USD | CN¥25.49B 3.76B USD | 45.61 | CN¥1.21 0.18 USD | ||
|
Changsha Jingjia Microelectronics Co., Ltd.
300474.SZ
CN
|
CN¥48.30 7.13 USD |
+2.55
|
CN¥25.24B 3.72B USD | CN¥17.56M 2.59M USD | CN¥48.00 7.08 USD | CN¥52.10 7.69 USD | CN¥25.24B 3.72B USD | 0 | -CN¥0.53 -0.07 USD | ||
Wuhan Raycus Fiber Laser Technologies Co., Ltd.
300747.SZ
CN
|
CN¥43.75 6.46 USD |
-2.37
|
CN¥24.57B 3.63B USD | CN¥15.98M 2.36M USD | CN¥43.54 6.42 USD | CN¥45.89 6.77 USD | CN¥24.57B 3.63B USD | 82.54 | CN¥0.53 0.08 USD | ||
|
POCO Holding Co., Ltd.
300811.SZ
CN
|
CN¥60.00 8.85 USD |
-8.35
|
CN¥24.49B 3.61B USD | CN¥12.93M 1.91M USD | CN¥59.70 8.81 USD | CN¥67.18 9.91 USD | CN¥24.49B 3.61B USD | 45.11 | CN¥1.33 0.2 USD | ||
Jiangsu Hoperun Software Co., Ltd.
300339.SZ
CN
|
CN¥30.56 4.51 USD |
+1.09
|
CN¥24.34B 3.59B USD | CN¥19.11M 2.82M USD | CN¥30.45 4.49 USD | CN¥31.30 4.62 USD | CN¥24.34B 3.59B USD | 254.66 | CN¥0.12 0.02 USD | ||
Guangzhou Haige Communications Group Incorporated Company
002465.SZ
CN
|
CN¥9.79 1.44 USD |
-1.51
|
CN¥24.30B 3.58B USD | CN¥45.69M 6.74M USD | CN¥9.73 1.44 USD | CN¥10.17 1.5 USD | CN¥24.30B 3.58B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
CASTECH Inc.
002222.SZ
CN
|
CN¥50.70 7.48 USD |
-1.09
|
CN¥23.84B 3.52B USD | CN¥30.65M 4.52M USD | CN¥50.38 7.43 USD | CN¥54.69 8.07 USD | CN¥23.84B 3.52B USD | 61.82 | CN¥0.82 0.12 USD | ||
Shanghai Sinyang Semiconductor Materials Co., Ltd.
300236.SZ
CN
|
CN¥75.79 11.18 USD |
-2
|
CN¥23.75B 3.5B USD | CN¥6.16M 908.98K USD | CN¥75.26 11.1 USD | CN¥80.23 11.84 USD | CN¥23.75B 3.5B USD | 56.14 | CN¥1.35 0.2 USD | ||
Digital China Group Co., Ltd.
000034.SZ
CN
|
CN¥21.82 3.22 USD |
+5.36
|
CN¥22.19B 3.27B USD | CN¥47.25M 6.97M USD | CN¥21.09 3.11 USD | CN¥22.23 3.28 USD | CN¥22.19B 3.27B USD | 35.19 | CN¥0.62 0.09 USD | ||
Pantum Technology Co., Ltd.
002180.SZ
CN
|
CN¥15.30 2.26 USD |
-1.73
|
CN¥21.75B 3.21B USD | CN¥8.73M 1.29M USD | CN¥15.24 2.25 USD | CN¥15.90 2.35 USD | CN¥21.75B 3.21B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Jiangsu JieJie Microelectronics Co., Ltd.
300623.SZ
CN
|
CN¥25.67 3.79 USD |
-4.71
|
CN¥21.64B 3.19B USD | CN¥14.57M 2.15M USD | CN¥25.51 3.76 USD | CN¥27.44 4.05 USD | CN¥21.64B 3.19B USD | 29.84 | CN¥0.86 0.13 USD | ||
|
Shenzhen Huaqiang Industry Co., Ltd.
000062.SZ
CN
|
CN¥20.26 2.99 USD |
+2.79
|
CN¥21.19B 3.13B USD | CN¥27.34M 4.03M USD | CN¥19.57 2.89 USD | CN¥20.98 3.1 USD | CN¥21.19B 3.13B USD | 30.69 | CN¥0.66 0.1 USD | ||
|
JA Solar Technology Co., Ltd.
002459.SZ
CN
|
CN¥6.27 0.93 USD |
-3.54
|
CN¥20.75B 3.06B USD | CN¥63.11M 9.31M USD | CN¥6.26 0.92 USD | CN¥6.51 0.96 USD | CN¥20.75B 3.06B USD | 0 | -CN¥1.44 -0.2 USD | ||
|
Xingyun Technology Co., Ltd.
300209.SZ
CN
|
CN¥21.99 3.24 USD |
-7.33
|
CN¥20.42B 3.01B USD | CN¥75.60M 11.15M USD | CN¥21.74 3.21 USD | CN¥24.00 3.54 USD | CN¥20.42B 3.01B USD | 78.53 | CN¥0.28 0.04 USD | ||
|
Addsino Co., Ltd.
000547.SZ
CN
|
CN¥12.36 1.82 USD |
-3.89
|
CN¥19.76B 2.92B USD | CN¥84.87M 12.52M USD | CN¥12.32 1.82 USD | CN¥13.26 1.96 USD | CN¥19.76B 2.92B USD | 0 | -CN¥0.72 -0.1 USD | ||
DHC Software Co.,Ltd.
002065.SZ
CN
|
CN¥6.06 0.89 USD |
-0.49
|
CN¥19.43B 2.87B USD | CN¥22.14M 3.27M USD | CN¥6.05 0.89 USD | CN¥6.16 0.91 USD | CN¥19.43B 2.87B USD | 55.09 | CN¥0.11 0.02 USD | ||
|
Aoshikang Technology Co., Ltd.
002913.SZ
CN
|
CN¥61.15 9.02 USD |
-9.58
|
CN¥19.41B 2.86B USD | CN¥15.95M 2.35M USD | CN¥60.88 8.98 USD | CN¥68.80 10.15 USD | CN¥19.41B 2.86B USD | 39.96 | CN¥1.53 0.23 USD | ||
|
Shenzhen InfoGem Technologies Co., Ltd.
300085.SZ
CN
|
CN¥27.10 4 USD |
-1.67
|
CN¥19.15B 2.83B USD | CN¥45.84M 6.76M USD | CN¥26.96 3.98 USD | CN¥28.10 4.15 USD | CN¥19.15B 2.83B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Fujian Star-net Communication Co., LTD.
002396.SZ
CN
|
CN¥25.20 3.72 USD |
-1.06
|
CN¥19.09B 2.82B USD | CN¥116.25M 17.15M USD | CN¥24.84 3.67 USD | CN¥27.27 4.02 USD | CN¥19.09B 2.82B USD | 27.09 | CN¥0.93 0.14 USD | ||
China Zhenhua (Group) Science & Technology Co., Ltd
000733.SZ
CN
|
CN¥34.40 5.08 USD |
-1.74
|
CN¥19.06B 2.81B USD | CN¥6.29M 927.7K USD | CN¥34.27 5.06 USD | CN¥35.47 5.23 USD | CN¥19.06B 2.81B USD | 23.08 | CN¥1.49 0.22 USD | ||
OFILM Group Co., Ltd.
002456.SZ
CN
|
CN¥5.45 0.8 USD |
-1.98
|
CN¥18.98B 2.8B USD | CN¥45.68M 6.74M USD | CN¥5.44 0.8 USD | CN¥5.63 0.83 USD | CN¥18.98B 2.8B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Jones Tech PLC
300684.SZ
CN
|
CN¥62.78 9.26 USD |
-11.49
|
CN¥18.80B 2.77B USD | CN¥25.17M 3.71M USD | CN¥61.81 9.12 USD | CN¥72.00 10.62 USD | CN¥18.80B 2.77B USD | 57.07 | CN¥1.10 0.16 USD | ||
|
Shanghai Fullhan Microelectronics Co., Ltd.
300613.SZ
CN
|
CN¥79.48 11.73 USD |
-4
|
CN¥18.52B 2.73B USD | CN¥22.01M 3.25M USD | CN¥78.81 11.63 USD | CN¥84.50 12.47 USD | CN¥18.52B 2.73B USD | 22.01 | CN¥3.61 0.53 USD | ||
|
Suntak Technology Co.,Ltd.
002815.SZ
CN
|
CN¥14.89 2.2 USD |
-8.09
|
CN¥18.42B 2.72B USD | CN¥85.42M 12.6M USD | CN¥14.81 2.19 USD | CN¥16.50 2.43 USD | CN¥18.42B 2.72B USD | 30.38 | CN¥0.49 0.07 USD | ||
Fibocom Wireless Inc.
300638.SZ
CN
|
CN¥20.45 3.02 USD |
-1.02
|
CN¥18.38B 2.71B USD | CN¥18.52M 2.73M USD | CN¥20.30 3 USD | CN¥21.44 3.16 USD | CN¥18.38B 2.71B USD | 92.95 | CN¥0.22 0.03 USD | ||
Sai MicroElectronics Inc.
300456.SZ
CN
|
CN¥24.72 3.65 USD |
-3.7
|
CN¥18.10B 2.67B USD | CN¥19.91M 2.94M USD | CN¥24.61 3.63 USD | CN¥26.29 3.88 USD | CN¥18.10B 2.67B USD | 10.70 | CN¥2.31 0.34 USD | ||
|
Shenzhen Jove Enterprise Limited
300814.SZ
CN
|
CN¥91.51 13.5 USD |
-9.66
|
CN¥17.52B 2.58B USD | CN¥5.94M 876.56K USD | CN¥90.50 13.35 USD | CN¥103.80 15.32 USD | CN¥17.52B 2.58B USD | 145.25 | CN¥0.63 0.09 USD | ||
|
Beijing Sinnet Technology Co.,Ltd
300383.SZ
CN
|
CN¥9.65 1.42 USD |
-0.62
|
CN¥17.35B 2.56B USD | CN¥32.77M 4.84M USD | CN¥9.60 1.42 USD | CN¥9.97 1.47 USD | CN¥17.35B 2.56B USD | 0 | -CN¥0.47 -0.06 USD | ||
Newland Digital Technology Co.,Ltd.
000997.SZ
CN
|
CN¥16.36 2.41 USD |
-0.12
|
CN¥16.57B 2.45B USD | CN¥8.31M 1.23M USD | CN¥16.33 2.41 USD | CN¥16.72 2.47 USD | CN¥16.57B 2.45B USD | 16.03 | CN¥1.02 0.15 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
