Land: China Börse: Shenzhen Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (492)
- {{country.name}}
- Alle Länder
- China (492)
Shenzhen (492)
- {{item.name}}
- Alle Börsen
- Shanghai (268)
- Shenzhen (492)
Technologie (492)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (52)
- Software-Anwendung (66)
- Software-Infrastruktur (21)
- Kommunikationseinrichtung (68)
- Computerhardware (16)
- Verbraucherelektronik (26)
- Elektronische Bauelemente (133)
- Elektronik & Computer-Vertrieb (7)
- Wissenschaftliche und technische Instrumente (48)
- Halbleiter Ausstattung und Materialien (18)
- Halbleiter (27)
- Solar (10)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $28.21 3.92 USD |
-0.53
|
$260.47B 36.22B USD | $27.32M 3.8M USD | $28.15 3.91 USD | $28.35 3.94 USD | $260.47B 36.22B USD | 19.45 | $1.45 0.2 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $463.33 64.42 USD |
-1
|
$247.37B 34.4B USD | $3.36M 467.47K USD | $461.6 64.18 USD | $466.9 64.92 USD | $247.37B 34.4B USD | 44.98 | $10.3 1.43 USD | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $29.46 4.1 USD |
-0.44
|
$213.51B 29.69B USD | $100.33M 13.95M USD | $29.35 4.08 USD | $29.88 4.15 USD | $213.51B 29.69B USD | 16.73 | $1.76 0.24 USD | |
| BOE Technology Group Company Limited 000725.SZ | $3.81 0.53 USD |
0
|
$142.52B 19.82B USD | $328.42M 45.67M USD | $3.78 0.53 USD | $3.83 0.53 USD | $142.52B 19.82B USD | 29.30 | $0.13 0.02 USD | |
| Hithink RoyalFlush Information Network Co., Ltd. 300033.SZ | $262.69 36.53 USD |
+0.44
|
$141.22B 19.64B USD | $5.07M 704.28K USD | $258.19 35.9 USD | $265 36.85 USD | $141.22B 19.64B USD | 77.26 | $3.4 0.47 USD | |
| ZTE Corporation 000063.SZ | $31.2 4.34 USD |
-0.48
|
$140.96B 19.6B USD | $38.06M 5.29M USD | $31.03 4.31 USD | $31.5 4.38 USD | $140.96B 19.6B USD | 17.72 | $1.76 0.24 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.65 0.34 USD |
+0.76
|
$150.86B 19.29B USD | $1.42M 181.84K USD | $2.6 0.33 USD | $2.65 0.34 USD | $150.86B 19.29B USD | 18.92 | $0.14 0.02 USD | |
| iFLYTEK CO.,LTD 002230.SZ | $44.15 6.14 USD |
-0.2
|
$102.06B 14.19B USD | $17.21M 2.39M USD | $43.96 6.11 USD | $44.68 6.21 USD | $102.06B 14.19B USD | 490.55 | $0.09 0.01 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $19.03 2.65 USD |
+0.58
|
$94.82B 13.18B USD | $52.56M 7.31M USD | $18.73 2.6 USD | $19.4 2.7 USD | $94.82B 13.18B USD | 26.06 | $0.73 0.1 USD | |
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | $52 7.23 USD |
-1.74
|
$89.52B 12.45B USD | $13.38M 1.86M USD | $51.55 7.17 USD | $53.19 7.4 USD | $89.52B 12.45B USD | 41.60 | $1.25 0.17 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $42.08 5.85 USD |
-1.24
|
$89.14B 12.39B USD | $8.89M 1.24M USD | $41.98 5.84 USD | $42.66 5.93 USD | $89.14B 12.39B USD | 26.63 | $1.58 0.22 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $77.61 10.79 USD |
-0.49
|
$85.74B 11.92B USD | $18.81M 2.61M USD | $77.09 10.72 USD | $78.85 10.96 USD | $85.74B 11.92B USD | 18.74 | $4.14 0.58 USD | |
| TCL Technology Group Corporation 000100.SZ | $4.07 0.57 USD |
+0.99
|
$76.43B 10.63B USD | $262.81M 36.54M USD | $3.99 0.55 USD | $4.11 0.57 USD | $76.43B 10.63B USD | 37.00 | $0.11 0.02 USD | |
| Unisplendour Corporation Limited 000938.SZ | $24.94 3.47 USD |
-0.6
|
$71.33B 9.92B USD | $36.11M 5.02M USD | $24.83 3.45 USD | $25.45 3.54 USD | $71.33B 9.92B USD | 33.25 | $0.75 0.1 USD | |
| Goertek Inc. 002241.SZ | $20.15 2.8 USD |
-0.15
|
$70.34B 9.78B USD | $71.38M 9.92M USD | $20 2.78 USD | $20.58 2.86 USD | $70.34B 9.78B USD | 25.83 | $0.78 0.11 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $47.12 6.55 USD |
-0.15
|
$69.37B 9.65B USD | $27.66M 3.85M USD | $46.8 6.51 USD | $48 6.67 USD | $69.37B 9.65B USD | 30.20 | $1.56 0.22 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $35.43 4.93 USD |
0
|
$67.9B 9.44B USD | $6.74M 937.63K USD | $35.12 4.88 USD | $35.9 4.99 USD | $67.9B 9.44B USD | 33.42 | $1.06 0.15 USD | |
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | $27.79 3.86 USD |
+0.54
|
$64.43B 8.96B USD | $13.59M 1.89M USD | $27.51 3.83 USD | $28.3 3.93 USD | $64.43B 8.96B USD | 17.81 | $1.56 0.22 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $73.53 10.22 USD |
+0.48
|
$63.43B 8.82B USD | $43.39M 6.03M USD | $71.51 9.94 USD | $75.35 10.48 USD | $63.43B 8.82B USD | 54.87 | $1.34 0.19 USD | |
| SG Micro Corp 300661.SZ | $123.69 17.2 USD |
+4.91
|
$58.59B 8.15B USD | $24.2M 3.37M USD | $116.18 16.15 USD | $126.6 17.6 USD | $58.59B 8.15B USD | 137.43 | $0.9 0.13 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $68.47 9.52 USD |
-0.9
|
$58.17B 8.09B USD | $24.28M 3.38M USD | $68.44 9.52 USD | $69.99 9.73 USD | $58.17B 8.09B USD | 38.25 | $1.79 0.25 USD | |
| Shennan Circuit Company Limited 002916.SZ | $105.42 14.66 USD |
-0.49
|
$54.07B 7.52B USD | $4.9M 680.91K USD | $104.9 14.59 USD | $107.52 14.95 USD | $54.07B 7.52B USD | 28.88 | $3.65 0.51 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $75.32 10.47 USD |
+0.32
|
$53.39B 7.42B USD | $21.45M 2.98M USD | $74.21 10.32 USD | $76.68 10.66 USD | $53.39B 7.42B USD | 28.00 | $2.69 0.37 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $26.42 3.67 USD |
-0.08
|
$50.79B 7.06B USD | $38.2M 5.31M USD | $26.34 3.66 USD | $26.85 3.73 USD | $50.79B 7.06B USD | 19.57 | $1.35 0.19 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $15.51 2.16 USD |
-2.58
|
$50.03B 6.96B USD | $142.72M 19.84M USD | $15.5 2.16 USD | $16.06 2.23 USD | $50.03B 6.96B USD | 0 | -$0.26 -0.03 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $7.03 0.98 USD |
-0.14
|
$49.27B 6.85B USD | $86.8M 12.07M USD | $6.96 0.97 USD | $7.12 0.99 USD | $49.27B 6.85B USD | 28.12 | $0.25 0.03 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | $82.55 11.48 USD |
-0.1
|
$44.13B 6.14B USD | $10.58M 1.47M USD | $81.5 11.33 USD | $84.5 11.75 USD | $44.13B 6.14B USD | 110.06 | $0.75 0.1 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $33.85 4.71 USD |
-0.12
|
$42.78B 5.95B USD | $4.22M 586.59K USD | $33.6 4.67 USD | $34.15 4.75 USD | $42.78B 5.95B USD | 17.35 | $1.95 0.27 USD | |
| Anker Innovations Limited 300866.SZ | $77.6 10.79 USD |
-0.31
|
$41.24B 5.73B USD | $2.7M 374.82K USD | $77.3 10.75 USD | $78.8 10.96 USD | $41.24B 5.73B USD | 27.32 | $2.84 0.39 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $12.29 1.71 USD |
-3.91
|
$40.72B 5.66B USD | $167.73M 23.32M USD | $12.21 1.7 USD | $12.62 1.75 USD | $40.72B 5.66B USD | 614.50 | $0.02 0.002 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $23.06 3.21 USD |
0
|
$39.34B 5.47B USD | $56.62M 7.87M USD | $22.95 3.19 USD | $23.85 3.32 USD | $39.34B 5.47B USD | 23.29 | $0.99 0.14 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $25.57 3.56 USD |
-0.78
|
$38.81B 5.4B USD | $34.97M 4.86M USD | $25.5 3.55 USD | $26.19 3.64 USD | $38.81B 5.4B USD | 56.82 | $0.45 0.06 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $74.23 10.32 USD |
+0.31
|
$38.79B 5.39B USD | $8.22M 1.14M USD | $73.21 10.18 USD | $75.99 10.57 USD | $38.79B 5.39B USD | 494.86 | $0.15 0.02 USD | |
| Jiangsu Hoperun Software Co., Ltd. 300339.SZ | $48.18 6.7 USD |
+0.75
|
$38.37B 5.34B USD | $28.61M 3.98M USD | $47.27 6.57 USD | $49.3 6.85 USD | $38.37B 5.34B USD | 209.47 | $0.23 0.03 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $28.52 3.97 USD |
-1.18
|
$37.35B 5.19B USD | $5.45M 757.37K USD | $28.5 3.96 USD | $29.02 4.04 USD | $37.35B 5.19B USD | 9.32 | $3.06 0.43 USD | |
| Sangfor Technologies Inc. 300454.SZ | $88.11 12.25 USD |
+0.52
|
$37.17B 5.17B USD | $6.84M 951.46K USD | $86.89 12.08 USD | $90.7 12.61 USD | $37.17B 5.17B USD | 187.46 | $0.47 0.07 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $65.7 9.14 USD |
-0.24
|
$36.4B 5.06B USD | $8.77M 1.22M USD | $65 9.04 USD | $66.68 9.27 USD | $36.4B 5.06B USD | 33.35 | $1.97 0.27 USD | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $28.38 3.95 USD |
+10
|
$35.65B 4.96B USD | $141.53M 19.68M USD | $25.85 3.59 USD | $28.38 3.95 USD | $35.65B 4.96B USD | 0 | -$0.01 -0.001 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $41.51 5.77 USD |
+0.17
|
$32.94B 4.58B USD | $10.21M 1.42M USD | $41.4 5.76 USD | $42.27 5.88 USD | $32.94B 4.58B USD | 53.21 | $0.78 0.11 USD | |
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | $68 9.45 USD |
-0.5
|
$32.75B 4.55B USD | $9.97M 1.39M USD | $67.52 9.39 USD | $69.8 9.71 USD | $32.75B 4.55B USD | 69.38 | $0.98 0.14 USD | |
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | $54.21 7.54 USD |
-0.82
|
$32.43B 4.51B USD | $8.31M 1.16M USD | $54.03 7.51 USD | $55.08 7.66 USD | $32.43B 4.51B USD | 318.88 | $0.17 0.02 USD | |
| JA Solar Technology Co., Ltd. 002459.SZ | $9.7 1.35 USD |
-0.82
|
$32.1B 4.46B USD | $32.19M 4.48M USD | $9.66 1.34 USD | $9.8 1.36 USD | $32.1B 4.46B USD | 0 | -$0.06 -0.008 USD | |
| Ninestar Corporation 002180.SZ | $22.36 3.11 USD |
-0.93
|
$31.82B 4.42B USD | $12.12M 1.69M USD | $22.31 3.1 USD | $22.7 3.16 USD | $31.82B 4.42B USD | 42.18 | $0.53 0.07 USD | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $7.38 1.03 USD |
-0.94
|
$31.52B 4.38B USD | $18.42M 2.56M USD | $7.37 1.02 USD | $7.53 1.05 USD | $31.52B 4.38B USD | 0 | -$0.04 -0.005 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $9.82 1.37 USD |
-0.61
|
$31.47B 4.38B USD | $28.01M 3.9M USD | $9.8 1.36 USD | $10.01 1.39 USD | $31.47B 4.38B USD | 51.68 | $0.19 0.03 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $7.75 1.08 USD |
-0.13
|
$31.33B 4.36B USD | $21.02M 2.92M USD | $7.67 1.07 USD | $7.8 1.08 USD | $31.33B 4.36B USD | 0 | -$2.21 -0.3 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $113.12 15.73 USD |
+0.06
|
$30.94B 4.3B USD | $2.23M 310.68K USD | $111.11 15.45 USD | $116.26 16.17 USD | $30.94B 4.3B USD | 21.42 | $5.28 0.73 USD | |
| Allwinner Technology Co.,Ltd. 300458.SZ | $48.39 6.73 USD |
+1.28
|
$30.64B 4.26B USD | $35.86M 4.99M USD | $47.23 6.57 USD | $49.31 6.86 USD | $30.64B 4.26B USD | 186.11 | $0.26 0.04 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $54.9 7.63 USD |
-7.25
|
$30.42B 4.23B USD | $24.24M 3.37M USD | $54.63 7.6 USD | $59.45 8.27 USD | $30.42B 4.23B USD | 23.26 | $2.36 0.33 USD | |
| DHC Software Co.,Ltd. 002065.SZ | $9.36 1.3 USD |
+0.32
|
$30B 4.17B USD | $84.83M 11.79M USD | $9.3 1.29 USD | $9.58 1.33 USD | $30B 4.17B USD | 58.50 | $0.16 0.02 USD | |
| Shanghai Stonehill Technology Co., Ltd. 002195.SZ | $4.94 0.69 USD |
-0.4
|
$28.07B 3.9B USD | $224.92M 31.27M USD | $4.91 0.68 USD | $5.09 0.71 USD | $28.07B 3.9B USD | 494.00 | $0.01 0.001 USD | |
| Newland Digital Technology Co.,Ltd. 000997.SZ | $26.88 3.74 USD |
+0.3
|
$27.74B 3.86B USD | $18.56M 2.58M USD | $26.53 3.69 USD | $27.48 3.82 USD | $27.74B 3.86B USD | 27.15 | $0.99 0.14 USD | |
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | $20.27 2.82 USD |
-0.59
|
$27.48B 3.82B USD | $45.89M 6.38M USD | $20.22 2.81 USD | $20.67 2.87 USD | $27.48B 3.82B USD | 37.53 | $0.54 0.08 USD | |
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | $26.23 3.65 USD |
+1.94
|
$27.43B 3.81B USD | $90.1M 12.53M USD | $25.01 3.48 USD | $27.51 3.83 USD | $27.43B 3.81B USD | 131.15 | $0.2 0.03 USD | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | $16.99 2.36 USD |
-0.29
|
$26.51B 3.69B USD | $16.38M 2.28M USD | $16.9 2.35 USD | $17.27 2.4 USD | $26.51B 3.69B USD | 30.89 | $0.55 0.08 USD | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | $55.56 7.73 USD |
+1.67
|
$26.44B 3.68B USD | $6.39M 887.99K USD | $54.1 7.52 USD | $56 7.79 USD | $26.44B 3.68B USD | 31.21 | $1.78 0.25 USD | |
| Digital China Group Co., Ltd. 000034.SZ | $36.9 5.13 USD |
+0.87
|
$26.25B 3.65B USD | $32.18M 4.47M USD | $36.12 5.02 USD | $37.95 5.28 USD | $26.25B 3.65B USD | 32.65 | $1.13 0.16 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $10.53 1.46 USD |
-0.47
|
$26.13B 3.63B USD | $16.77M 2.33M USD | $10.51 1.46 USD | $10.78 1.5 USD | $26.13B 3.63B USD | 526.50 | $0.02 0.002 USD | |
| Wangsu Science & Technology Co.,Ltd. 300017.SZ | $10.68 1.48 USD |
-1.11
|
$26.12B 3.63B USD | $76.84M 10.68M USD | $10.68 1.48 USD | $10.95 1.52 USD | $26.12B 3.63B USD | 39.55 | $0.27 0.04 USD | |
| Glodon Company Limited 002410.SZ | $15.81 2.2 USD |
+10.02
|
$26.12B 3.63B USD | $68.34M 9.5M USD | $14.12 1.96 USD | $15.81 2.2 USD | $26.12B 3.63B USD | 105.40 | $0.15 0.02 USD | |
| Beijing Sinnet Technology Co.,Ltd 300383.SZ | $14.33 1.99 USD |
-1.65
|
$25.76B 3.58B USD | $42.28M 5.88M USD | $14.33 1.99 USD | $14.72 2.05 USD | $25.76B 3.58B USD | 65.13 | $0.22 0.03 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | $40.46 5.63 USD |
-1.27
|
$25.51B 3.55B USD | $10.04M 1.4M USD | $40.48 5.63 USD | $41.47 5.77 USD | $25.51B 3.55B USD | 63.21 | $0.64 0.09 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $45.26 6.29 USD |
-1.2
|
$24.59B 3.42B USD | $10.02M 1.39M USD | $45.2 6.28 USD | $46.75 6.5 USD | $24.59B 3.42B USD | 24.46 | $1.85 0.26 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $53.52 7.44 USD |
-1.62
|
$24.45B 3.4B USD | $2.64M 366.39K USD | $53.46 7.43 USD | $54.97 7.64 USD | $24.45B 3.4B USD | 70.42 | $0.76 0.11 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $17.53 2.44 USD |
-0.4
|
$24.38B 3.39B USD | $28.54M 3.97M USD | $17.4 2.42 USD | $17.96 2.5 USD | $24.38B 3.39B USD | 23.37 | $0.75 0.1 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | $29.19 4.06 USD |
-0.68
|
$24.29B 3.38B USD | $15.87M 2.21M USD | $29.09 4.04 USD | $30.14 4.19 USD | $24.29B 3.38B USD | 48.64 | $0.6 0.08 USD | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $97.56 13.57 USD |
-0.82
|
$23.93B 3.33B USD | $5.42M 753.13K USD | $97.21 13.52 USD | $100.6 13.99 USD | $23.93B 3.33B USD | 34.47 | $2.83 0.39 USD | |
| Thunder Software Technology Co.,Ltd. 300496.SZ | $50.1 6.97 USD |
-0.71
|
$23.05B 3.2B USD | $6.75M 938.49K USD | $50.1 6.97 USD | $51.16 7.11 USD | $23.05B 3.2B USD | 1670.00 | $0.03 0.004 USD | |
| Beijing Shiji Information Technology Co., Ltd. 002153.SZ | $8.34 1.16 USD |
+10.03
|
$22.76B 3.16B USD | $72.4M 10.07M USD | $7.38 1.03 USD | $8.34 1.16 USD | $22.76B 3.16B USD | 0 | -$0.04 -0.005 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $32.55 4.53 USD |
-0.43
|
$22.66B 3.15B USD | $2.5M 347.4K USD | $32.25 4.48 USD | $33.1 4.6 USD | $22.66B 3.15B USD | 18.18 | $1.79 0.25 USD | |
| Beijing Ultrapower Software Co., Ltd. 300002.SZ | $11.35 1.58 USD |
+0.18
|
$22.28B 3.1B USD | $39.5M 5.49M USD | $11.2 1.56 USD | $11.49 1.6 USD | $22.28B 3.1B USD | 15.76 | $0.72 0.1 USD | |
| Shenzhen InfoGem Technologies Co., Ltd. 300085.SZ | $30.93 4.3 USD |
-1.43
|
$21.86B 3.04B USD | $19.86M 2.76M USD | $30.93 4.3 USD | $31.78 4.42 USD | $21.86B 3.04B USD | 0 | -$0.18 -0.02 USD | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | $39.57 5.5 USD |
+0.69
|
$21.74B 3.02B USD | $4.04M 562.24K USD | $38.91 5.41 USD | $39.9 5.55 USD | $21.74B 3.02B USD | 38.79 | $1.02 0.14 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $26.94 3.75 USD |
-0.22
|
$21.72B 3.02B USD | $6.12M 851.18K USD | $26.7 3.71 USD | $27.35 3.8 USD | $21.72B 3.02B USD | 25.65 | $1.05 0.15 USD | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | $12.87 1.79 USD |
+0.16
|
$20.94B 2.91B USD | $12.25M 1.7M USD | $12.72 1.77 USD | $12.99 1.81 USD | $20.94B 2.91B USD | 11.38 | $1.13 0.16 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $20.79 2.89 USD |
+0.63
|
$20.48B 2.85B USD | $50.09M 6.96M USD | $20.5 2.85 USD | $21.1 2.93 USD | $20.48B 2.85B USD | 159.92 | $0.13 0.02 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $47.7 6.63 USD |
-6.42
|
$20.21B 2.81B USD | $12.67M 1.76M USD | $47.39 6.59 USD | $51.22 7.12 USD | $20.21B 2.81B USD | 35.86 | $1.33 0.18 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $4.39 0.61 USD |
-1.79
|
$19.87B 2.76B USD | $38.95M 5.42M USD | $4.39 0.61 USD | $4.48 0.62 USD | $19.87B 2.76B USD | 11.86 | $0.37 0.05 USD | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | $70.09 9.75 USD |
-1
|
$19.58B 2.72B USD | $1.8M 249.74K USD | $70.03 9.74 USD | $71.2 9.9 USD | $19.58B 2.72B USD | 20.31 | $3.45 0.48 USD | |
| Hytera Communications Corporation Limited 002583.SZ | $10.69 1.49 USD |
-2.73
|
$19.44B 2.7B USD | $83.59M 11.62M USD | $10.66 1.48 USD | $11.14 1.55 USD | $19.44B 2.7B USD | 0 | -$0.16 -0.02 USD | |
| Fibocom Wireless Inc. 300638.SZ | $25.2 3.5 USD |
-0.04
|
$19.29B 2.68B USD | $20.26M 2.82M USD | $25.1 3.49 USD | $25.75 3.58 USD | $19.29B 2.68B USD | 25.19 | $1 0.14 USD | |
| NavInfo Co., Ltd. 002405.SZ | $8.01 1.11 USD |
0
|
$19B 2.64B USD | $18.38M 2.56M USD | $7.95 1.11 USD | $8.12 1.13 USD | $19B 2.64B USD | 0 | -$0.57 -0.07 USD | |
| Konfoong Materials International Co., Ltd 300666.SZ | $71.2 9.9 USD |
-0.63
|
$18.89B 2.63B USD | $5.18M 719.97K USD | $70.7 9.83 USD | $73.15 10.17 USD | $18.89B 2.63B USD | 47.15 | $1.51 0.21 USD | |
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | $19.33 2.69 USD |
-0.82
|
$18.7B 2.6B USD | $10.55M 1.47M USD | $19.28 2.68 USD | $19.64 2.73 USD | $18.7B 2.6B USD | 34.51 | $0.56 0.08 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $10.96 1.52 USD |
-0.18
|
$18.52B 2.57B USD | $35.76M 4.97M USD | $10.85 1.51 USD | $11.34 1.58 USD | $18.52B 2.57B USD | 0 | $0 0 USD | |
| DBG Technology Co., Ltd. 300735.SZ | $23.86 3.32 USD |
-1.24
|
$18.31B 2.55B USD | $9.74M 1.35M USD | $23.87 3.32 USD | $24.28 3.38 USD | $18.31B 2.55B USD | 59.64 | $0.4 0.06 USD | |
| Venustech Group Inc. 002439.SZ | $14.96 2.08 USD |
-1.45
|
$18.23B 2.53B USD | $18.35M 2.55M USD | $14.96 2.08 USD | $15.33 2.13 USD | $18.23B 2.53B USD | 0 | -$0.19 -0.02 USD | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | $7.34 1.02 USD |
+1.24
|
$18.04B 2.51B USD | $14.76M 2.05M USD | $7.19 1 USD | $7.4 1.03 USD | $18.04B 2.51B USD | 0 | -$0.27 -0.03 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $61.83 8.6 USD |
-1.28
|
$17.3B 2.4B USD | $4.61M 641.12K USD | $61.7 8.58 USD | $63.68 8.85 USD | $17.3B 2.4B USD | 69.47 | $0.89 0.12 USD | |
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | $18.4 2.56 USD |
+0.16
|
$17.02B 2.37B USD | $42M 5.84M USD | $18.15 2.52 USD | $18.83 2.62 USD | $17.02B 2.37B USD | 48.42 | $0.38 0.05 USD | |
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | $17.04 2.37 USD |
+2.84
|
$16.78B 2.33B USD | $97.04M 13.49M USD | $16.42 2.28 USD | $17.48 2.43 USD | $16.78B 2.33B USD | 284.00 | $0.06 0.008 USD | |
| Shenzhen Ysstech Info-Tech Co.,Ltd 300377.SZ | $21.94 3.05 USD |
-1.61
|
$16.48B 2.29B USD | $27.09M 3.77M USD | $21.92 3.05 USD | $22.52 3.13 USD | $16.48B 2.29B USD | 365.66 | $0.06 0.008 USD | |
| CECEP Environmental Protection Co., Ltd. 300140.SZ | $5.31 0.74 USD |
-0.19
|
$16.46B 2.29B USD | $6M 834.36K USD | $5.27 0.73 USD | $5.36 0.75 USD | $16.46B 2.29B USD | 24.13 | $0.22 0.03 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $2.19 0.3 USD |
+1.39
|
$16.38B 2.28B USD | $34.88M 4.85M USD | $2.13 0.3 USD | $2.24 0.31 USD | $16.38B 2.28B USD | 0 | -$3.19 -0.4 USD | |
| TRS Information Technology Co., Ltd. 300229.SZ | $18.14 2.52 USD |
-0.44
|
$15.85B 2.2B USD | $17.22M 2.39M USD | $18.08 2.51 USD | $18.58 2.58 USD | $15.85B 2.2B USD | 259.14 | $0.07 0.009 USD | |
| CASTECH Inc. 002222.SZ | $33.4 4.64 USD |
+1.21
|
$15.71B 2.18B USD | $11.5M 1.6M USD | $32.8 4.56 USD | $34.33 4.77 USD | $15.71B 2.18B USD | 72.60 | $0.46 0.06 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $12.49 1.74 USD |
-0.32
|
$15.57B 2.17B USD | $20.02M 2.78M USD | $12.38 1.72 USD | $12.71 1.77 USD | $15.57B 2.17B USD | 22.70 | $0.55 0.08 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | $22.06 3.07 USD |
-2.09
|
$15.53B 2.16B USD | $22.93M 3.19M USD | $22.01 3.06 USD | $22.59 3.14 USD | $15.53B 2.16B USD | 40.85 | $0.54 0.08 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $13.3 1.85 USD |
0
|
$15.39B 2.14B USD | $7.61M 1.06M USD | $13.2 1.84 USD | $13.5 1.88 USD | $15.39B 2.14B USD | 45.86 | $0.29 0.04 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $5.67 0.79 USD |
-1.05
|
$15.38B 2.14B USD | $57.75M 8.03M USD | $5.67 0.79 USD | $5.79 0.81 USD | $15.38B 2.14B USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||