Land: China Börse: Shenzhen Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (479)
- {{country.name}}
- Alle Länder
- China (479)
Shenzhen (479)
- {{item.name}}
- Alle Börsen
- Shanghai (281)
- Shenzhen (479)
Technologie (479)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (50)
- Kommunikationseinrichtung (64)
- Computerhardware (15)
- Verbraucherelektronik (21)
- Elektronische Bauelemente (130)
- Elektronik & Computer-Vertrieb (9)
- Wissenschaftliche und technische Instrumente (50)
- Halbleiter Ausstattung und Materialien (17)
- Halbleiter (27)
- Solar (13)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zhongji Innolight Co., Ltd. 300308.SZ | CN¥1,182.97 174.54 USD |
+2.42
|
CN¥1.32T 194.66B USD | CN¥38.57M 5.69M USD | CN¥1,126.90 166.27 USD | CN¥1,196.16 176.49 USD | CN¥1.32T 194.66B USD | 88.28 | CN¥13.40 1.98 USD | ||
| Eoptolink Technology Inc., Ltd. 300502.SZ | CN¥784.24 115.71 USD |
+8.17
|
CN¥781.02B 115.24B USD | CN¥29.25M 4.32M USD | CN¥738.00 108.89 USD | CN¥795.00 117.3 USD | CN¥781.02B 115.24B USD | 77.26 | CN¥10.15 1.5 USD | ||
| Luxshare Precision Industry Co., Ltd. 002475.SZ | CN¥69.41 10.24 USD |
+4.94
|
CN¥506.18B 74.69B USD | CN¥165.43M 24.41M USD | CN¥65.16 9.61 USD | CN¥69.88 10.31 USD | CN¥506.18B 74.69B USD | 29.78 | CN¥2.33 0.34 USD | ||
| NAURA Technology Group Co., Ltd. 002371.SZ | CN¥617.60 91.13 USD |
+5.44
|
CN¥447.66B 66.05B USD | CN¥9.82M 1.45M USD | CN¥594.59 87.73 USD | CN¥619.80 91.45 USD | CN¥447.66B 66.05B USD | 80.52 | CN¥7.67 1.13 USD | ||
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | CN¥224.72 33.16 USD |
+5.5
|
CN¥411.60B 60.73B USD | CN¥68.48M 10.1M USD | CN¥213.36 31.48 USD | CN¥225.60 33.29 USD | CN¥411.60B 60.73B USD | 198.86 | CN¥1.13 0.17 USD | ||
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | CN¥443.52 65.44 USD |
+4.33
|
CN¥345.57B 50.99B USD | CN¥33.25M 4.91M USD | CN¥429.50 63.37 USD | CN¥445.59 65.75 USD | CN¥345.57B 50.99B USD | 157.83 | CN¥2.81 0.41 USD | ||
| Victory Giant Technology (HuiZhou) Co.,Ltd 300476.SZ | CN¥343.41 50.67 USD |
+9.09
|
CN¥337.50B 49.8B USD | CN¥47.86M 7.06M USD | CN¥321.44 47.43 USD | CN¥343.99 50.75 USD | CN¥337.50B 49.8B USD | 63.47 | CN¥5.41 0.8 USD | ||
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | CN¥30.44 4.49 USD |
+0.46
|
CN¥278.98B 41.16B USD | CN¥51.70M 7.63M USD | CN¥30.20 4.46 USD | CN¥30.83 4.55 USD | CN¥278.98B 41.16B USD | 18.67 | CN¥1.63 0.24 USD | ||
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | CN¥142.00 20.95 USD |
+15.52
|
CN¥272.14B 40.15B USD | CN¥73.22M 10.8M USD | CN¥123.39 18.21 USD | CN¥144.00 21.25 USD | CN¥272.14B 40.15B USD | 94.66 | CN¥1.50 0.22 USD | ||
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | CN¥141.11 20.82 USD |
+3
|
CN¥271.55B 40.07B USD | CN¥119.74M 17.67M USD | CN¥133.01 19.63 USD | CN¥142.30 21 USD | CN¥271.55B 40.07B USD | 63.56 | CN¥2.22 0.33 USD | ||
| Shennan Circuits Co., Ltd. 002916.SZ | CN¥396.00 58.43 USD |
+7.13
|
CN¥269.74B 39.8B USD | CN¥15.80M 2.33M USD | CN¥363.00 53.56 USD | CN¥399.00 58.87 USD | CN¥269.74B 39.8B USD | 76.00 | CN¥5.21 0.77 USD | ||
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | CN¥115.30 17.01 USD |
+2.95
|
CN¥267.21B 39.43B USD | CN¥47.31M 6.98M USD | CN¥107.98 15.93 USD | CN¥117.34 17.31 USD | CN¥267.21B 39.43B USD | 72.06 | CN¥1.60 0.24 USD | ||
| BOE Technology Group Company Limited 000725.SZ | CN¥6.51 0.96 USD |
+3.5
|
CN¥241.16B 35.58B USD | CN¥3.78B 557.38M USD | CN¥6.14 0.91 USD | CN¥6.64 0.98 USD | CN¥241.16B 35.58B USD | 38.29 | CN¥0.17 0.03 USD | ||
| Lens Technology Co., Ltd. 300433.SZ | CN¥44.66 6.59 USD |
+4.74
|
CN¥235.75B 34.78B USD | CN¥199.48M 29.43M USD | CN¥40.76 6.01 USD | CN¥45.24 6.68 USD | CN¥235.75B 34.78B USD | 66.65 | CN¥0.67 0.1 USD | ||
| ZTE Corporation 000063.SZ | CN¥39.17 5.78 USD |
+6.41
|
CN¥187.37B 27.65B USD | CN¥291.75M 43.05M USD | CN¥37.19 5.49 USD | CN¥39.33 5.8 USD | CN¥187.37B 27.65B USD | 42.57 | CN¥0.92 0.14 USD | ||
| Accelink Technologies Co,Ltd. 002281.SZ | CN¥210.35 31.04 USD |
+1.62
|
CN¥169.68B 25.04B USD | CN¥54.86M 8.09M USD | CN¥199.05 29.37 USD | CN¥214.98 31.72 USD | CN¥169.68B 25.04B USD | 161.80 | CN¥1.30 0.19 USD | ||
| BOE Technology Group Company Limited 200725.SZ | HK$4.78 0.61 USD |
+1.06
|
HK$177.07B 22.64B USD | HK$2.64M 337.77K USD | HK$4.72 0.6 USD | HK$4.78 0.61 USD | HK$177.07B 22.64B USD | 23.90 | HK$0.20 0.03 USD | ||
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | CN¥213.00 31.43 USD |
+6.29
|
CN¥135.13B 19.94B USD | CN¥20.73M 3.06M USD | CN¥203.20 29.98 USD | CN¥213.99 31.57 USD | CN¥135.13B 19.94B USD | 86.58 | CN¥2.46 0.36 USD | ||
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | CN¥76.10 11.23 USD |
+2.68
|
CN¥124.37B 18.35B USD | CN¥26.36M 3.89M USD | CN¥73.95 10.91 USD | CN¥76.72 11.32 USD | CN¥124.37B 18.35B USD | 24.46 | CN¥3.11 0.46 USD | ||
| Lingyi iTech (Guangdong) Company 002600.SZ | CN¥14.87 2.19 USD |
+3.7
|
CN¥108.67B 16.03B USD | CN¥177.27M 26.16M USD | CN¥14.23 2.1 USD | CN¥14.90 2.2 USD | CN¥108.67B 16.03B USD | 51.27 | CN¥0.29 0.04 USD | ||
| Sharetronic Data Technology Co., Ltd. 300857.SZ | CN¥221.79 32.72 USD |
+3.98
|
CN¥108.54B 16.01B USD | CN¥15.38M 2.27M USD | CN¥213.01 31.43 USD | CN¥222.28 32.8 USD | CN¥108.54B 16.01B USD | 54.09 | CN¥4.10 0.6 USD | ||
| iFLYTEK CO.,LTD 002230.SZ | CN¥44.57 6.58 USD |
+1.02
|
CN¥107.06B 15.8B USD | CN¥29.69M 4.38M USD | CN¥43.96 6.49 USD | CN¥44.90 6.62 USD | CN¥107.06B 15.8B USD | 120.45 | CN¥0.37 0.05 USD | ||
| TCL Technology Group Corporation 000100.SZ | CN¥4.85 0.72 USD |
+4.3
|
CN¥100.88B 14.89B USD | CN¥1.16B 171.13M USD | CN¥4.63 0.68 USD | CN¥4.90 0.72 USD | CN¥100.88B 14.89B USD | 20.20 | CN¥0.24 0.04 USD | ||
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | CN¥103.35 15.25 USD |
-0.29
|
CN¥100.00B 14.75B USD | CN¥86.99M 12.83M USD | CN¥96.39 14.22 USD | CN¥103.50 15.27 USD | CN¥100.00B 14.75B USD | 134.22 | CN¥0.77 0.11 USD | ||
| Tongfu Microelectronics Co.,Ltd 002156.SZ | CN¥64.43 9.51 USD |
+3.49
|
CN¥97.78B 14.43B USD | CN¥119.61M 17.65M USD | CN¥61.76 9.11 USD | CN¥64.80 9.56 USD | CN¥97.78B 14.43B USD | 67.82 | CN¥0.95 0.14 USD | ||
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | CN¥59.45 8.77 USD |
+2.69
|
CN¥87.30B 12.88B USD | CN¥42.17M 6.22M USD | CN¥57.91 8.54 USD | CN¥59.46 8.77 USD | CN¥87.30B 12.88B USD | 34.16 | CN¥1.74 0.26 USD | ||
| Goertek Inc. 002241.SZ | CN¥23.87 3.52 USD |
+3.33
|
CN¥84.75B 12.5B USD | CN¥108.85M 16.06M USD | CN¥22.85 3.37 USD | CN¥23.94 3.53 USD | CN¥84.75B 12.5B USD | 20.93 | CN¥1.14 0.17 USD | ||
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | CN¥172.90 25.51 USD |
+8.65
|
CN¥81.18B 11.98B USD | CN¥30.95M 4.57M USD | CN¥160.61 23.7 USD | CN¥173.25 25.56 USD | CN¥81.18B 11.98B USD | 43.66 | CN¥3.96 0.58 USD | ||
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | CN¥37.14 5.48 USD |
+5.12
|
CN¥78.64B 11.6B USD | CN¥39.83M 5.88M USD | CN¥35.34 5.21 USD | CN¥37.20 5.49 USD | CN¥78.64B 11.6B USD | 40.81 | CN¥0.91 0.13 USD | ||
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | CN¥91.98 13.57 USD |
+10
|
CN¥78.23B 11.54B USD | CN¥63.75M 9.41M USD | CN¥80.00 11.8 USD | CN¥91.98 13.57 USD | CN¥78.23B 11.54B USD | 113.55 | CN¥0.81 0.12 USD | ||
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | CN¥160.06 23.62 USD |
+7.24
|
CN¥77.42B 11.42B USD | CN¥55.61M 8.21M USD | CN¥146.50 21.62 USD | CN¥161.00 23.76 USD | CN¥77.42B 11.42B USD | 125.04 | CN¥1.28 0.19 USD | ||
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | CN¥308.95 45.58 USD |
+3.1
|
CN¥76.98B 11.36B USD | CN¥17.40M 2.57M USD | CN¥293.32 43.28 USD | CN¥311.99 46.03 USD | CN¥76.98B 11.36B USD | 367.79 | CN¥0.84 0.12 USD | ||
| Unisplendour Corporation Limited 000938.SZ | CN¥26.41 3.9 USD |
+1.93
|
CN¥75.53B 11.14B USD | CN¥108.49M 16.01M USD | CN¥25.67 3.79 USD | CN¥26.41 3.9 USD | CN¥75.53B 11.14B USD | 35.68 | CN¥0.74 0.11 USD | ||
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | CN¥61.08 9.01 USD |
+9.99
|
CN¥70.67B 10.43B USD | CN¥158.39M 23.37M USD | CN¥53.86 7.95 USD | CN¥61.08 9.01 USD | CN¥70.67B 10.43B USD | 226.22 | CN¥0.27 0.04 USD | ||
| SG Micro Corp 300661.SZ | CN¥109.31 16.13 USD |
+5.95
|
CN¥67.85B 10.01B USD | CN¥20.47M 3.02M USD | CN¥102.91 15.18 USD | CN¥112.26 16.56 USD | CN¥67.85B 10.01B USD | 111.54 | CN¥0.98 0.14 USD | ||
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | CN¥51.67 7.62 USD |
+12.93
|
CN¥67.66B 9.98B USD | CN¥43.86M 6.47M USD | CN¥46.14 6.81 USD | CN¥52.00 7.67 USD | CN¥67.66B 9.98B USD | 161.46 | CN¥0.32 0.05 USD | ||
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | CN¥38.18 5.63 USD |
+3.19
|
CN¥64.89B 9.57B USD | CN¥125.71M 18.55M USD | CN¥36.60 5.4 USD | CN¥38.35 5.66 USD | CN¥64.89B 9.57B USD | 477.25 | CN¥0.08 0.01 USD | ||
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | CN¥143.87 21.23 USD |
+6.61
|
CN¥64.89B 9.57B USD | CN¥10.57M 1.56M USD | CN¥133.65 19.72 USD | CN¥145.58 21.48 USD | CN¥64.89B 9.57B USD | 102.76 | CN¥1.40 0.21 USD | ||
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | CN¥73.74 10.88 USD |
+5.37
|
CN¥62.65B 9.24B USD | CN¥27.47M 4.05M USD | CN¥70.91 10.46 USD | CN¥73.78 10.89 USD | CN¥62.65B 9.24B USD | 37.62 | CN¥1.96 0.29 USD | ||
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | CN¥284.48 41.97 USD |
+2.81
|
CN¥61.76B 9.11B USD | CN¥7.50M 1.11M USD | CN¥276.70 40.83 USD | CN¥289.97 42.78 USD | CN¥61.76B 9.11B USD | 0 | -CN¥1.05 -0.1 USD | ||
| Konfoong Materials International Co., Ltd 300666.SZ | CN¥225.20 33.23 USD |
+16.34
|
CN¥59.75B 8.82B USD | CN¥22.41M 3.31M USD | CN¥195.22 28.8 USD | CN¥226.50 33.42 USD | CN¥59.75B 8.82B USD | 107.75 | CN¥2.09 0.31 USD | ||
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | CN¥37.55 5.54 USD |
+6.16
|
CN¥59.12B 8.72B USD | CN¥106.74M 15.75M USD | CN¥35.79 5.28 USD | CN¥37.58 5.54 USD | CN¥59.12B 8.72B USD | 49.40 | CN¥0.76 0.11 USD | ||
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | CN¥17.65 2.6 USD |
+5.06
|
CN¥58.66B 8.65B USD | CN¥258.14M 38.09M USD | CN¥16.81 2.48 USD | CN¥17.73 2.62 USD | CN¥58.66B 8.65B USD | 70.59 | CN¥0.25 0.04 USD | ||
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | CN¥210.20 31.01 USD |
+2.04
|
CN¥58.63B 8.65B USD | CN¥7.56M 1.11M USD | CN¥202.61 29.89 USD | CN¥211.28 31.17 USD | CN¥58.63B 8.65B USD | 86.50 | CN¥2.43 0.36 USD | ||
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | CN¥107.21 15.82 USD |
+13.5
|
CN¥58.25B 8.59B USD | CN¥25.97M 3.83M USD | CN¥95.35 14.07 USD | CN¥108.00 15.94 USD | CN¥58.25B 8.59B USD | 42.20 | CN¥2.54 0.37 USD | ||
| Maxscend Microelectronics Company Limited 300782.SZ | CN¥99.27 14.65 USD |
+5.75
|
CN¥57.08B 8.42B USD | CN¥22.92M 3.38M USD | CN¥93.31 13.77 USD | CN¥101.00 14.9 USD | CN¥57.08B 8.42B USD | 0 | -CN¥0.73 -0.1 USD | ||
| Anker Innovations Limited 300866.SZ | CN¥106.23 15.67 USD |
-0.98
|
CN¥56.97B 8.41B USD | CN¥2.32M 342.99K USD | CN¥105.94 15.63 USD | CN¥109.30 16.13 USD | CN¥56.97B 8.41B USD | 22.79 | CN¥4.66 0.69 USD | ||
| Shenzhen MTC Co., Ltd. 002429.SZ | CN¥11.77 1.74 USD |
+5.85
|
CN¥53.28B 7.86B USD | CN¥123.02M 18.15M USD | CN¥10.86 1.6 USD | CN¥12.10 1.79 USD | CN¥53.28B 7.86B USD | 45.26 | CN¥0.26 0.04 USD | ||
| Wuhan Jingce Electronics Group Co., Ltd. 300567.SZ | CN¥188.95 27.88 USD |
+6.27
|
CN¥52.86B 7.8B USD | CN¥6.49M 957.88K USD | CN¥179.00 26.41 USD | CN¥191.00 28.18 USD | CN¥52.86B 7.8B USD | 629.83 | CN¥0.30 0.04 USD | ||
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | CN¥110.75 16.34 USD |
+4.86
|
CN¥52.71B 7.78B USD | CN¥18.87M 2.78M USD | CN¥105.81 15.61 USD | CN¥111.40 16.44 USD | CN¥52.71B 7.78B USD | 52.48 | CN¥2.11 0.31 USD | ||
| China Greatwall Technology Group Co., Ltd. 000066.SZ | CN¥16.17 2.39 USD |
+2.02
|
CN¥52.16B 7.7B USD | CN¥95.89M 14.15M USD | CN¥15.86 2.34 USD | CN¥16.37 2.42 USD | CN¥52.16B 7.7B USD | 1617.00 | CN¥0.01 0.001 USD | ||
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | CN¥12.20 1.8 USD |
+3.04
|
CN¥52.10B 7.69B USD | CN¥41.79M 6.17M USD | CN¥11.77 1.74 USD | CN¥12.21 1.8 USD | CN¥52.10B 7.69B USD | 53.04 | CN¥0.23 0.03 USD | ||
| Goldenmax International Group Ltd. 002636.SZ | CN¥70.38 10.38 USD |
+10
|
CN¥51.24B 7.56B USD | CN¥14.20M 2.1M USD | CN¥68.40 10.09 USD | CN¥70.38 10.38 USD | CN¥51.24B 7.56B USD | 106.63 | CN¥0.66 0.1 USD | ||
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | CN¥182.95 26.99 USD |
-0.13
|
CN¥50.85B 7.5B USD | CN¥7.44M 1.1M USD | CN¥176.11 25.98 USD | CN¥186.11 27.46 USD | CN¥50.85B 7.5B USD | 27.67 | CN¥6.61 0.98 USD | ||
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | CN¥83.14 12.27 USD |
+3.05
|
CN¥50.70B 7.48B USD | CN¥16.48M 2.43M USD | CN¥80.02 11.81 USD | CN¥83.20 12.28 USD | CN¥50.70B 7.48B USD | 259.81 | CN¥0.32 0.05 USD | ||
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | CN¥35.76 5.28 USD |
+4.47
|
CN¥49.73B 7.34B USD | CN¥47.35M 6.99M USD | CN¥34.00 5.02 USD | CN¥35.85 5.29 USD | CN¥49.73B 7.34B USD | 41.10 | CN¥0.87 0.13 USD | ||
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | CN¥61.23 9.03 USD |
+10.01
|
CN¥49.37B 7.28B USD | CN¥96.63M 14.26M USD | CN¥56.70 8.37 USD | CN¥61.23 9.03 USD | CN¥49.37B 7.28B USD | 49.78 | CN¥1.23 0.18 USD | ||
| Sangfor Technologies Inc. 300454.SZ | CN¥106.92 15.78 USD |
+2.96
|
CN¥46.14B 6.81B USD | CN¥14.64M 2.16M USD | CN¥103.00 15.2 USD | CN¥110.50 16.3 USD | CN¥46.14B 6.81B USD | 79.79 | CN¥1.34 0.2 USD | ||
| Hengdian Group DMEGC Magnetics Co., Ltd. 002056.SZ | CN¥27.74 4.09 USD |
+4.68
|
CN¥45.12B 6.66B USD | CN¥68.64M 10.13M USD | CN¥26.87 3.96 USD | CN¥28.44 4.2 USD | CN¥45.12B 6.66B USD | 24.76 | CN¥1.12 0.17 USD | ||
| Yealink Network Technology Co., Ltd. 300628.SZ | CN¥35.41 5.22 USD |
-0.17
|
CN¥44.86B 6.62B USD | CN¥17.08M 2.52M USD | CN¥34.52 5.09 USD | CN¥36.00 5.31 USD | CN¥44.86B 6.62B USD | 16.62 | CN¥2.13 0.31 USD | ||
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | CN¥32.16 4.75 USD |
-0.16
|
CN¥43.78B 6.46B USD | CN¥43.87M 6.47M USD | CN¥31.39 4.63 USD | CN¥32.50 4.8 USD | CN¥43.78B 6.46B USD | 80.40 | CN¥0.40 0.06 USD | ||
| CASTECH Inc. 002222.SZ | CN¥90.97 13.42 USD |
+5.17
|
CN¥42.78B 6.31B USD | CN¥25.32M 3.74M USD | CN¥87.23 12.87 USD | CN¥91.20 13.46 USD | CN¥42.78B 6.31B USD | 146.72 | CN¥0.62 0.09 USD | ||
| Shanghai Stonehill Technology Co., Ltd. 002195.SZ | CN¥7.32 1.08 USD |
+2.38
|
CN¥41.51B 6.12B USD | CN¥118.23M 17.44M USD | CN¥7.11 1.05 USD | CN¥7.32 1.08 USD | CN¥41.51B 6.12B USD | 732.00 | CN¥0.01 0.001 USD | ||
| T&S Communications Co.,Ltd. 300570.SZ | CN¥182.00 26.85 USD |
+18.26
|
CN¥41.34B 6.1B USD | CN¥39.30M 5.8M USD | CN¥156.24 23.05 USD | CN¥184.68 27.25 USD | CN¥41.34B 6.1B USD | 144.44 | CN¥1.26 0.19 USD | ||
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | CN¥9.81 1.45 USD |
+9.98
|
CN¥39.66B 5.85B USD | CN¥312.29M 46.08M USD | CN¥8.43 1.24 USD | CN¥9.81 1.45 USD | CN¥39.66B 5.85B USD | 0 | -CN¥2.25 -0.3 USD | ||
| POCO Holding Co., Ltd. 300811.SZ | CN¥95.40 14.08 USD |
+8.41
|
CN¥38.72B 5.71B USD | CN¥31.71M 4.68M USD | CN¥90.73 13.39 USD | CN¥97.12 14.33 USD | CN¥38.72B 5.71B USD | 90.00 | CN¥1.06 0.16 USD | ||
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | CN¥14.83 2.19 USD |
+2.56
|
CN¥36.81B 5.43B USD | CN¥89.05M 13.14M USD | CN¥14.34 2.12 USD | CN¥14.86 2.19 USD | CN¥36.81B 5.43B USD | 0 | -CN¥0.34 -0.05 USD | ||
| Wangsu Science & Technology Co.,Ltd. 300017.SZ | CN¥14.34 2.12 USD |
+1.99
|
CN¥35.79B 5.28B USD | CN¥86.86M 12.82M USD | CN¥13.96 2.06 USD | CN¥14.45 2.13 USD | CN¥35.79B 5.28B USD | 49.44 | CN¥0.29 0.04 USD | ||
| Talkweb Information System Co.,Ltd. 002261.SZ | CN¥28.12 4.15 USD |
+3.96
|
CN¥35.43B 5.23B USD | CN¥50.83M 7.5M USD | CN¥26.90 3.97 USD | CN¥28.50 4.21 USD | CN¥35.43B 5.23B USD | 562.39 | CN¥0.05 0.007 USD | ||
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | CN¥32.45 4.79 USD |
+5.7
|
CN¥33.94B 5.01B USD | CN¥59.44M 8.77M USD | CN¥30.80 4.54 USD | CN¥33.18 4.9 USD | CN¥33.94B 5.01B USD | 61.22 | CN¥0.53 0.08 USD | ||
| Jiangsu Hoperun Software Co., Ltd. 300339.SZ | CN¥42.08 6.21 USD |
+4.34
|
CN¥33.51B 4.94B USD | CN¥28.98M 4.28M USD | CN¥40.18 5.93 USD | CN¥42.75 6.31 USD | CN¥33.51B 4.94B USD | 233.77 | CN¥0.18 0.03 USD | ||
| Shenzhen Jove Enterprise Limited 300814.SZ | CN¥172.06 25.39 USD |
+10.3
|
CN¥32.94B 4.86B USD | CN¥11.84M 1.75M USD | CN¥158.58 23.4 USD | CN¥174.44 25.74 USD | CN¥32.94B 4.86B USD | 860.29 | CN¥0.20 0.03 USD | ||
| OFILM Group Co., Ltd. 002456.SZ | CN¥9.55 1.41 USD |
+3.35
|
CN¥32.07B 4.73B USD | CN¥129.43M 19.1M USD | CN¥9.11 1.34 USD | CN¥9.62 1.42 USD | CN¥32.07B 4.73B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Allwinner Technology Co.,Ltd. 300458.SZ | CN¥31.95 4.71 USD |
+5.17
|
CN¥31.75B 4.68B USD | CN¥30.88M 4.56M USD | CN¥30.37 4.48 USD | CN¥31.97 4.72 USD | CN¥31.75B 4.68B USD | 84.07 | CN¥0.38 0.06 USD | ||
| Nanjing Sunlord Electronics Corporation Ltd. 300975.SZ | CN¥45.49 6.71 USD |
+9.35
|
CN¥31.25B 4.61B USD | CN¥130.21M 19.21M USD | CN¥40.36 5.95 USD | CN¥47.99 7.08 USD | CN¥31.25B 4.61B USD | 59.07 | CN¥0.77 0.11 USD | ||
| Addsino Co., Ltd. 000547.SZ | CN¥19.52 2.88 USD |
-2.74
|
CN¥31.20B 4.6B USD | CN¥97.96M 14.45M USD | CN¥19.08 2.82 USD | CN¥20.19 2.98 USD | CN¥31.20B 4.6B USD | 0 | -CN¥0.78 -0.1 USD | ||
| Sai MicroElectronics Inc. 300456.SZ | CN¥42.35 6.25 USD |
+5.82
|
CN¥31.01B 4.58B USD | CN¥34.56M 5.1M USD | CN¥39.95 5.89 USD | CN¥43.12 6.36 USD | CN¥31.01B 4.58B USD | 21.82 | CN¥1.94 0.29 USD | ||
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | CN¥70.40 10.39 USD |
+5.7
|
CN¥30.65B 4.52B USD | CN¥19.72M 2.91M USD | CN¥66.96 9.88 USD | CN¥70.76 10.44 USD | CN¥30.65B 4.52B USD | 0 | -CN¥0.64 -0.09 USD | ||
| Thunder Software Technology Co.,Ltd. 300496.SZ | CN¥65.97 9.73 USD |
+1.9
|
CN¥30.46B 4.49B USD | CN¥20.34M 3M USD | CN¥63.11 9.31 USD | CN¥65.97 9.73 USD | CN¥30.46B 4.49B USD | 65.96 | CN¥1.00 0.15 USD | ||
| Shanghai Sinyang Semiconductor Materials Co., Ltd. 300236.SZ | CN¥95.80 14.14 USD |
+9.07
|
CN¥30.02B 4.43B USD | CN¥15.93M 2.35M USD | CN¥88.21 13.02 USD | CN¥96.03 14.17 USD | CN¥30.02B 4.43B USD | 84.77 | CN¥1.13 0.17 USD | ||
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | CN¥70.80 10.45 USD |
+3.98
|
CN¥29.16B 4.3B USD | CN¥29.71M 4.38M USD | CN¥65.55 9.67 USD | CN¥72.36 10.68 USD | CN¥29.16B 4.3B USD | 66.16 | CN¥1.07 0.16 USD | ||
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | CN¥52.24 7.71 USD |
+3.53
|
CN¥28.95B 4.27B USD | CN¥47.60M 7.02M USD | CN¥49.48 7.3 USD | CN¥53.20 7.85 USD | CN¥28.95B 4.27B USD | 29.51 | CN¥1.77 0.26 USD | ||
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | CN¥54.33 8.02 USD |
+1.49
|
CN¥28.39B 4.19B USD | CN¥7.66M 1.13M USD | CN¥52.91 7.81 USD | CN¥54.50 8.04 USD | CN¥28.39B 4.19B USD | 0 | -CN¥0.33 -0.04 USD | ||
| Guizhou Space Appliance Co., Ltd 002025.SZ | CN¥61.46 9.07 USD |
+2.98
|
CN¥27.99B 4.13B USD | CN¥20.41M 3.01M USD | CN¥58.04 8.56 USD | CN¥61.80 9.12 USD | CN¥27.99B 4.13B USD | 149.90 | CN¥0.41 0.06 USD | ||
| JA Solar Technology Co., Ltd. 002459.SZ | CN¥8.31 1.23 USD |
+3.35
|
CN¥27.50B 4.06B USD | CN¥51.90M 7.66M USD | CN¥7.92 1.17 USD | CN¥8.33 1.23 USD | CN¥27.50B 4.06B USD | 0 | -CN¥1.24 -0.1 USD | ||
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | CN¥33.00 4.87 USD |
+7.21
|
CN¥27.46B 4.05B USD | CN¥29.17M 4.3M USD | CN¥30.60 4.51 USD | CN¥33.15 4.89 USD | CN¥27.46B 4.05B USD | 58.92 | CN¥0.56 0.08 USD | ||
| BOE HC SemiTek Corporation 300323.SZ | CN¥16.72 2.47 USD |
-0.06
|
CN¥27.14B 4B USD | CN¥101.86M 15.03M USD | CN¥16.34 2.41 USD | CN¥17.33 2.56 USD | CN¥27.14B 4B USD | 0 | -CN¥0.18 -0.02 USD | ||
| Wuhan Raycus Fiber Laser Technologies Co., Ltd. 300747.SZ | CN¥45.21 6.67 USD |
+4.75
|
CN¥25.39B 3.75B USD | CN¥40.27M 5.94M USD | CN¥44.40 6.55 USD | CN¥46.50 6.86 USD | CN¥25.39B 3.75B USD | 136.99 | CN¥0.33 0.05 USD | ||
| Electric Connector Technology Co., Ltd. 300679.SZ | CN¥59.68 8.81 USD |
+4.06
|
CN¥25.35B 3.74B USD | CN¥23.17M 3.42M USD | CN¥56.26 8.3 USD | CN¥60.10 8.87 USD | CN¥25.35B 3.74B USD | 110.51 | CN¥0.54 0.08 USD | ||
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | CN¥42.23 6.22 USD |
+10.03
|
CN¥24.54B 3.62B USD | CN¥31.04M 4.38M USD | CN¥38.63 5.7 USD | CN¥42.47 6.27 USD | CN¥24.54B 3.62B USD | 64.89 | CN¥0.65 0.1 USD | ||
| Shanghai Huace Navigation Technology Ltd 300627.SZ | CN¥30.98 4.57 USD |
+7.64
|
CN¥24.38B 3.6B USD | CN¥21.78M 3.21M USD | CN¥28.73 4.24 USD | CN¥31.49 4.65 USD | CN¥24.38B 3.6B USD | 36.44 | CN¥0.85 0.13 USD | ||
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | CN¥34.85 5.14 USD |
+0.66
|
CN¥24.26B 3.58B USD | CN¥3.05M 450.68K USD | CN¥34.22 5.05 USD | CN¥34.97 5.16 USD | CN¥24.26B 3.58B USD | 21.78 | CN¥1.60 0.24 USD | ||
| DHC Software Co.,Ltd. 002065.SZ | CN¥7.38 1.09 USD |
+4.98
|
CN¥23.66B 3.49B USD | CN¥56.21M 8.29M USD | CN¥6.98 1.03 USD | CN¥7.48 1.1 USD | CN¥23.66B 3.49B USD | 49.19 | CN¥0.15 0.02 USD | ||
| Digital China Group Co., Ltd. 000034.SZ | CN¥23.21 3.42 USD |
+0.65
|
CN¥23.60B 3.48B USD | CN¥19.84M 2.93M USD | CN¥22.79 3.36 USD | CN¥23.43 3.46 USD | CN¥23.60B 3.48B USD | 42.19 | CN¥0.55 0.08 USD | ||
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | CN¥48.81 7.2 USD |
+0.72
|
CN¥23.39B 3.45B USD | CN¥51.92M 7.66M USD | CN¥47.08 6.95 USD | CN¥50.55 7.46 USD | CN¥23.39B 3.45B USD | 375.46 | CN¥0.13 0.02 USD | ||
| Jushri Technologies, INC. 300762.SZ | CN¥36.91 5.45 USD |
+3.65
|
CN¥23.18B 3.42B USD | CN¥31.81M 4.69M USD | CN¥34.73 5.12 USD | CN¥37.00 5.46 USD | CN¥23.18B 3.42B USD | 0 | -CN¥0.28 -0.04 USD | ||
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | CN¥24.84 3.67 USD |
+2.77
|
CN¥22.94B 3.38B USD | CN¥24.39M 3.6M USD | CN¥23.94 3.53 USD | CN¥24.85 3.67 USD | CN¥22.94B 3.38B USD | 34.50 | CN¥0.72 0.11 USD | ||
| Shenzhen Everbest Machinery Industry Co., Ltd. 002980.SZ | CN¥120.88 17.84 USD |
+2.44
|
CN¥22.89B 3.38B USD | CN¥9.79M 1.44M USD | CN¥118.23 17.44 USD | CN¥125.00 18.44 USD | CN¥22.89B 3.38B USD | 355.52 | CN¥0.34 0.05 USD | ||
| Beijing Sinnet Technology Co.,Ltd 300383.SZ | CN¥12.63 1.86 USD |
+0.96
|
CN¥22.70B 3.35B USD | CN¥45.44M 6.7M USD | CN¥12.37 1.83 USD | CN¥12.73 1.88 USD | CN¥22.70B 3.35B USD | 0 | -CN¥0.45 -0.06 USD | ||
| Suntak Technology Co.,Ltd. 002815.SZ | CN¥18.29 2.7 USD |
+6.34
|
CN¥22.57B 3.33B USD | CN¥101.99M 15.05M USD | CN¥17.35 2.56 USD | CN¥18.37 2.71 USD | CN¥22.57B 3.33B USD | 87.09 | CN¥0.21 0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||