Ergebnisseite 4 für Land: China Börse: Shenzhen Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (479)
- {{country.name}}
- Alle Länder
- China (479)
Shenzhen (479)
- {{item.name}}
- Alle Börsen
- Shanghai (281)
- Shenzhen (479)
Technologie (479)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (50)
- Kommunikationseinrichtung (64)
- Computerhardware (15)
- Verbraucherelektronik (21)
- Elektronische Bauelemente (130)
- Elektronik & Computer-Vertrieb (9)
- Wissenschaftliche und technische Instrumente (50)
- Halbleiter Ausstattung und Materialien (17)
- Halbleiter (27)
- Solar (13)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Beijing SDL Technology Co.,Ltd.
002658.SZ
CN
|
CN¥8.27 1.22 USD |
-0.72
|
CN¥5.26B 775.76M USD | CN¥9.61M 1.42M USD | CN¥8.09 1.19 USD | CN¥8.38 1.24 USD | CN¥5.26B 775.76M USD | 34.45 | CN¥0.24 0.04 USD | ||
|
Jiangsu TongLin Electric Co.,Ltd.
301168.SZ
CN
|
CN¥43.71 6.45 USD |
+2.85
|
CN¥5.25B 773.91M USD | CN¥1.26M 186.15K USD | CN¥42.35 6.25 USD | CN¥43.79 6.46 USD | CN¥5.25B 773.91M USD | 728.50 | CN¥0.06 0.008 USD | ||
|
Beijing Asiacom Information Technology Co,.Ltd
301085.SZ
CN
|
CN¥60.22 8.89 USD |
+0.74
|
CN¥5.23B 771.03M USD | CN¥1.04M 152.74K USD | CN¥59.71 8.81 USD | CN¥60.98 9 USD | CN¥5.23B 771.03M USD | 0 | -CN¥1.57 -0.2 USD | ||
|
Shenzhen Rapoo Technology Co., Ltd.
002577.SZ
CN
|
CN¥18.44 2.72 USD |
+1.04
|
CN¥5.18B 763.69M USD | CN¥1.88M 277.58K USD | CN¥18.14 2.68 USD | CN¥18.65 2.75 USD | CN¥5.18B 763.69M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Qingdao Eastsoft Communication Technology Co.,Ltd
300183.SZ
CN
|
CN¥11.09 1.64 USD |
+2.88
|
CN¥5.13B 756.97M USD | CN¥3.53M 520.89K USD | CN¥10.75 1.59 USD | CN¥11.12 1.64 USD | CN¥5.13B 756.97M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Jiangsu Transimage Technology Co., Ltd.
002866.SZ
CN
|
CN¥17.71 2.61 USD |
+2.73
|
CN¥5.13B 756.54M USD | CN¥3.94M 581.23K USD | CN¥17.32 2.56 USD | CN¥17.75 2.62 USD | CN¥5.13B 756.54M USD | 80.50 | CN¥0.22 0.03 USD | ||
|
Hi-Target Navigation Tech Co.,Ltd
300177.SZ
CN
|
CN¥6.89 1.02 USD |
+2.84
|
CN¥5.13B 756.52M USD | CN¥5.03M 742.55K USD | CN¥6.77 1 USD | CN¥6.93 1.02 USD | CN¥5.13B 756.52M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
GHT Co.,Ltd
300711.SZ
CN
|
CN¥18.15 2.68 USD |
+2.83
|
CN¥5.09B 751M USD | CN¥1.33M 196.47K USD | CN¥17.77 2.62 USD | CN¥18.21 2.69 USD | CN¥5.09B 751M USD | 58.54 | CN¥0.31 0.05 USD | ||
|
Hubei W-olf Photoelectric Technology Co., Ltd.
002962.SZ
CN
|
CN¥17.30 2.55 USD |
-9.99
|
CN¥5.05B 744.49M USD | CN¥15.69M 2.31M USD | CN¥17.30 2.55 USD | CN¥18.69 2.76 USD | CN¥5.05B 744.49M USD | 172.99 | CN¥0.10 0.01 USD | ||
|
Doushen (Beijing) Education & Technology INC.
300010.SZ
CN
|
CN¥2.44 0.36 USD |
+2.09
|
CN¥5.04B 744.01M USD | CN¥19.86M 2.93M USD | CN¥2.39 0.35 USD | CN¥2.47 0.36 USD | CN¥5.04B 744.01M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Beijing Philisense Technology Co., Ltd.
300287.SZ
CN
|
CN¥3.50 0.52 USD |
+0.29
|
CN¥5.02B 741.2M USD | CN¥14.56M 2.15M USD | CN¥3.48 0.51 USD | CN¥3.58 0.53 USD | CN¥5.02B 741.2M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Sanbian Sci Tech Co., Ltd.
002112.SZ
CN
|
CN¥17.02 2.51 USD |
+3.65
|
CN¥5.01B 738.64M USD | CN¥6.64M 979.07K USD | CN¥16.40 2.42 USD | CN¥17.04 2.51 USD | CN¥5.01B 738.64M USD | 340.39 | CN¥0.05 0.007 USD | ||
|
Nanjing Quanxin Cable Technology Co., Ltd.
300447.SZ
CN
|
CN¥15.97 2.36 USD |
+3.43
|
CN¥4.99B 735.91M USD | CN¥2.43M 358.01K USD | CN¥15.61 2.3 USD | CN¥16.05 2.37 USD | CN¥4.99B 735.91M USD | 177.44 | CN¥0.09 0.01 USD | ||
|
Beijing ConST Instruments Technology Inc.
300445.SZ
CN
|
CN¥23.46 3.46 USD |
+2.99
|
CN¥4.98B 735.32M USD | CN¥3.61M 532.7K USD | CN¥22.82 3.37 USD | CN¥23.74 3.5 USD | CN¥4.98B 735.32M USD | 42.65 | CN¥0.55 0.08 USD | ||
|
Shenyu Communication Technology Inc.
300563.SZ
CN
|
CN¥27.24 4.02 USD |
+3.03
|
CN¥4.96B 732.04M USD | CN¥2.73M 402.76K USD | CN¥26.55 3.92 USD | CN¥27.35 4.04 USD | CN¥4.96B 732.04M USD | 66.43 | CN¥0.41 0.06 USD | ||
|
Shenzhen Absen Optoelectronic Co.,Ltd.
300389.SZ
CN
|
CN¥13.27 1.96 USD |
+2.47
|
CN¥4.90B 722.68M USD | CN¥2.97M 438.41K USD | CN¥13.02 1.92 USD | CN¥13.43 1.98 USD | CN¥4.90B 722.68M USD | 19.23 | CN¥0.69 0.1 USD | ||
|
Yunnan Nantian Electronics Information Co.,Ltd.
000948.SZ
CN
|
CN¥12.54 1.85 USD |
+1.21
|
CN¥4.89B 721.39M USD | CN¥2.43M 358.65K USD | CN¥12.40 1.83 USD | CN¥12.62 1.86 USD | CN¥4.89B 721.39M USD | 114.00 | CN¥0.11 0.02 USD | ||
|
Urovo Technology Co., Ltd.
300531.SZ
CN
|
CN¥15.19 2.24 USD |
+1.2
|
CN¥4.88B 719.61M USD | CN¥4.69M 692.26K USD | CN¥14.92 2.2 USD | CN¥15.24 2.25 USD | CN¥4.88B 719.61M USD | 46.03 | CN¥0.33 0.05 USD | ||
|
Shenzhen TXD Technology Co.,Ltd.
002845.SZ
CN
|
CN¥14.66 2.16 USD |
-4.06
|
CN¥4.80B 708.51M USD | CN¥18.88M 2.79M USD | CN¥13.80 2.04 USD | CN¥15.88 2.34 USD | CN¥4.80B 708.51M USD | 112.76 | CN¥0.13 0.02 USD | ||
|
Shenzhen Jieshun Science and Technology Industry Co.,Ltd.
002609.SZ
CN
|
CN¥7.44 1.1 USD |
+1.78
|
CN¥4.79B 706.33M USD | CN¥2.63M 388.28K USD | CN¥7.31 1.08 USD | CN¥7.48 1.1 USD | CN¥4.79B 706.33M USD | 74.40 | CN¥0.10 0.01 USD | ||
|
Guoguang Electric Company Limited
002045.SZ
CN
|
CN¥8.51 1.26 USD |
+1.67
|
CN¥4.79B 706.27M USD | CN¥7.26M 1.07M USD | CN¥8.35 1.23 USD | CN¥8.72 1.29 USD | CN¥4.79B 706.27M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Guangdong Rifeng Electric Cable Co., Ltd.
002953.SZ
CN
|
CN¥9.73 1.44 USD |
+3.74
|
CN¥4.78B 705.73M USD | CN¥2.57M 378.57K USD | CN¥9.38 1.38 USD | CN¥9.75 1.44 USD | CN¥4.78B 705.73M USD | 29.48 | CN¥0.33 0.05 USD | ||
|
NSFOCUS Technologies Group Co., Ltd.
300369.SZ
CN
|
CN¥5.88 0.87 USD |
+2.08
|
CN¥4.77B 703.28M USD | CN¥8.94M 1.32M USD | CN¥5.76 0.85 USD | CN¥5.93 0.87 USD | CN¥4.77B 703.28M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Goldcard Smart Group Co., Ltd.
300349.SZ
CN
|
CN¥11.36 1.68 USD |
+2.71
|
CN¥4.74B 699.31M USD | CN¥4.98M 735.29K USD | CN¥11.24 1.66 USD | CN¥11.68 1.72 USD | CN¥4.74B 699.31M USD | 18.93 | CN¥0.60 0.09 USD | ||
|
COSCO SHIPPING Technology Co., Ltd.
002401.SZ
CN
|
CN¥12.71 1.88 USD |
+2.33
|
CN¥4.72B 697M USD | CN¥2.25M 331.82K USD | CN¥12.46 1.84 USD | CN¥12.75 1.88 USD | CN¥4.72B 697M USD | 127.09 | CN¥0.10 0.01 USD | ||
|
Beijing ZZNode Technologies Co., Ltd.
003007.SZ
CN
|
CN¥39.32 5.8 USD |
+1.89
|
CN¥4.70B 693.72M USD | CN¥889.90K 131.3K USD | CN¥38.80 5.72 USD | CN¥39.71 5.86 USD | CN¥4.70B 693.72M USD | 170.95 | CN¥0.23 0.03 USD | ||
|
Shenzhen Refond Optoelectronics Co.,Ltd.
300241.SZ
CN
|
CN¥6.52 0.96 USD |
-1.06
|
CN¥4.66B 688.09M USD | CN¥43.40M 6.4M USD | CN¥6.30 0.93 USD | CN¥6.77 1 USD | CN¥4.66B 688.09M USD | 65.20 | CN¥0.10 0.01 USD | ||
|
Beijing Global Safety Technology Co., Ltd.
300523.SZ
CN
|
CN¥19.85 2.93 USD |
+3.17
|
CN¥4.62B 681.35M USD | CN¥1.74M 256.6K USD | CN¥19.25 2.84 USD | CN¥20.14 2.97 USD | CN¥4.62B 681.35M USD | 0 | -CN¥0.93 -0.1 USD | ||
|
Foshan NationStar Optoelectronics Co.,Ltd
002449.SZ
CN
|
CN¥7.45 1.1 USD |
+1.5
|
CN¥4.61B 679.85M USD | CN¥25.35M 3.74M USD | CN¥7.30 1.08 USD | CN¥7.95 1.17 USD | CN¥4.61B 679.85M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Ronglian Group Ltd.
002642.SZ
CN
|
CN¥6.96 1.03 USD |
+1.16
|
CN¥4.60B 679.39M USD | CN¥6.28M 926.57K USD | CN¥6.89 1.02 USD | CN¥7.04 1.04 USD | CN¥4.60B 679.39M USD | 232.00 | CN¥0.03 0.004 USD | ||
|
Tatwah Smartech Co.,Ltd.
002512.SZ
CN
|
CN¥4.15 0.61 USD |
+2.48
|
CN¥4.58B 675.03M USD | CN¥17.04M 2.51M USD | CN¥4.06 0.6 USD | CN¥4.17 0.62 USD | CN¥4.58B 675.03M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Hanwang Technology Co.,Ltd
002362.SZ
CN
|
CN¥18.60 2.74 USD |
-1.12
|
CN¥4.55B 670.88M USD | CN¥10.92M 1.61M USD | CN¥18.50 2.73 USD | CN¥19.30 2.85 USD | CN¥4.55B 670.88M USD | 0 | -CN¥0.92 -0.1 USD | ||
|
Shenzhen Xinhao Photoelectricity Technology Co., Ltd
301051.SZ
CN
|
CN¥15.99 2.36 USD |
-0.68
|
CN¥4.55B 670.65M USD | CN¥3.61M 532.16K USD | CN¥15.62 2.3 USD | CN¥16.70 2.46 USD | CN¥4.55B 670.65M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
Shenzhen CDL Precision Technology Co., Ltd
300686.SZ
CN
|
CN¥17.31 2.55 USD |
+7.65
|
CN¥4.51B 665.64M USD | CN¥10.71M 1.58M USD | CN¥16.46 2.43 USD | CN¥17.90 2.64 USD | CN¥4.51B 665.64M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Ningbo Jianan Electronics Co.,Ltd
300880.SZ
CN
|
CN¥22.95 3.39 USD |
-2.34
|
CN¥4.48B 660.77M USD | CN¥4.58M 675.36K USD | CN¥22.70 3.35 USD | CN¥23.57 3.48 USD | CN¥4.48B 660.77M USD | 58.84 | CN¥0.39 0.06 USD | ||
|
Beijing Advanced Digital Technology Co., Ltd
300541.SZ
CN
|
CN¥10.28 1.52 USD |
+3.11
|
CN¥4.42B 652.28M USD | CN¥3.76M 554.2K USD | CN¥10.07 1.49 USD | CN¥10.33 1.52 USD | CN¥4.42B 652.28M USD | 54.10 | CN¥0.19 0.03 USD | ||
|
Shenzhen AOTO Electronics Co., Ltd.
002587.SZ
CN
|
CN¥6.72 0.99 USD |
-1.75
|
CN¥4.40B 648.95M USD | CN¥21.79M 3.21M USD | CN¥6.58 0.97 USD | CN¥7.09 1.05 USD | CN¥4.40B 648.95M USD | 336.00 | CN¥0.02 0.002 USD | ||
|
Union Optech Co.,Ltd.
300691.SZ
CN
|
CN¥16.34 2.41 USD |
-4.89
|
CN¥4.40B 648.65M USD | CN¥11.61M 1.71M USD | CN¥15.98 2.36 USD | CN¥17.18 2.53 USD | CN¥4.40B 648.65M USD | 148.54 | CN¥0.11 0.02 USD | ||
|
Zhejiang Wellsun Intelligent Technology Co.,Ltd.
300882.SZ
CN
|
CN¥15.33 2.26 USD |
+2.96
|
CN¥4.39B 647.36M USD | CN¥1.34M 198.07K USD | CN¥15.02 2.22 USD | CN¥15.34 2.26 USD | CN¥4.39B 647.36M USD | 40.34 | CN¥0.38 0.06 USD | ||
|
DongHua Testing Technology Co. , Ltd.
300354.SZ
CN
|
CN¥31.68 4.67 USD |
+1.93
|
CN¥4.38B 646.55M USD | CN¥1.67M 246.09K USD | CN¥31.05 4.58 USD | CN¥32.63 4.81 USD | CN¥4.38B 646.55M USD | 32.32 | CN¥0.98 0.14 USD | ||
|
Fujian Rongji Software Co., Ltd.
002474.SZ
CN
|
CN¥7.04 1.04 USD |
+1.3
|
CN¥4.38B 646.3M USD | CN¥7.94M 1.17M USD | CN¥6.91 1.02 USD | CN¥7.07 1.04 USD | CN¥4.38B 646.3M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
SGSG Science&Technology Co., Ltd. Zhuhai
300561.SZ
CN
|
CN¥13.35 1.97 USD |
+6.37
|
CN¥4.38B 646.29M USD | CN¥16.43M 2.42M USD | CN¥12.53 1.85 USD | CN¥13.56 2 USD | CN¥4.38B 646.29M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Beijing Thunisoft Co., Ltd.
300271.SZ
CN
|
CN¥5.32 0.78 USD |
+2.5
|
CN¥4.32B 637.27M USD | CN¥5.47M 807.53K USD | CN¥5.22 0.77 USD | CN¥5.36 0.79 USD | CN¥4.32B 637.27M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Ledman Optoelectronic Co., Ltd.
300162.SZ
CN
|
CN¥10.24 1.51 USD |
-4.21
|
CN¥4.30B 633.83M USD | CN¥33.36M 4.92M USD | CN¥9.82 1.45 USD | CN¥10.85 1.6 USD | CN¥4.30B 633.83M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Guangdong Chant Group Inc.
002616.SZ
CN
|
CN¥4.98 0.73 USD |
+2.89
|
CN¥4.28B 631.34M USD | CN¥9.96M 1.47M USD | CN¥4.79 0.71 USD | CN¥4.99 0.74 USD | CN¥4.28B 631.34M USD | 15.09 | CN¥0.33 0.05 USD | ||
|
Feitian Technologies Co., Ltd.
300386.SZ
CN
|
CN¥10.22 1.51 USD |
+2.82
|
CN¥4.27B 630.38M USD | CN¥3.14M 463.5K USD | CN¥10.01 1.48 USD | CN¥10.28 1.52 USD | CN¥4.27B 630.38M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Pansoft Company Limited
300996.SZ
CN
|
CN¥10.79 1.59 USD |
+0.28
|
CN¥4.27B 630.11M USD | CN¥3.93M 580.29K USD | CN¥10.63 1.57 USD | CN¥10.97 1.62 USD | CN¥4.27B 630.11M USD | 44.95 | CN¥0.24 0.04 USD | ||
|
Shenzhen Sunwin Intelligent Co., Ltd.
300044.SZ
CN
|
CN¥5.57 0.82 USD |
+2.77
|
CN¥4.25B 627.78M USD | CN¥9.95M 1.47M USD | CN¥5.45 0.8 USD | CN¥5.63 0.83 USD | CN¥4.25B 627.78M USD | 0 | -CN¥1.64 -0.2 USD | ||
|
New Trend International Logis-Tech Co.,Ltd.
300532.SZ
CN
|
CN¥6.69 0.99 USD |
+1.67
|
CN¥4.25B 627.43M USD | CN¥3.56M 525.84K USD | CN¥6.55 0.97 USD | CN¥6.75 1 USD | CN¥4.25B 627.43M USD | 19.67 | CN¥0.34 0.05 USD | ||
|
Wanma Technology Co., Ltd.
300698.SZ
CN
|
CN¥31.53 4.65 USD |
+1.84
|
CN¥4.23B 623.39M USD | CN¥874.60K 129.04K USD | CN¥31.15 4.6 USD | CN¥31.80 4.69 USD | CN¥4.23B 623.39M USD | 87.58 | CN¥0.36 0.05 USD | ||
|
Inventronics (Hangzhou), Inc.
300582.SZ
CN
|
CN¥14.08 2.08 USD |
+2.03
|
CN¥4.20B 620.2M USD | CN¥5.21M 768.82K USD | CN¥13.85 2.04 USD | CN¥14.34 2.12 USD | CN¥4.20B 620.2M USD | 0 | -CN¥1.67 -0.2 USD | ||
|
Jinlihua Electric Co., Ltd.
300069.SZ
CN
|
CN¥35.84 5.29 USD |
-0.28
|
CN¥4.19B 618.71M USD | CN¥4.35M 641.64K USD | CN¥35.20 5.19 USD | CN¥36.63 5.4 USD | CN¥4.19B 618.71M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Invengo Information Technology Co.,Ltd.
002161.SZ
CN
|
CN¥5.63 0.83 USD |
+2.55
|
CN¥4.16B 614.51M USD | CN¥8.09M 1.19M USD | CN¥5.53 0.82 USD | CN¥5.67 0.84 USD | CN¥4.16B 614.51M USD | 0 | CN¥0.00 0 USD | ||
|
AVIT Ltd.
300264.SZ
CN
|
CN¥9.65 1.42 USD |
-12.01
|
CN¥4.16B 613.47M USD | CN¥40.79M 6.02M USD | CN¥9.12 1.35 USD | CN¥10.49 1.55 USD | CN¥4.16B 613.47M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Beijing StarNeto Technology Co., Ltd.
002829.SZ
CN
|
CN¥19.94 2.94 USD |
+5.44
|
CN¥4.14B 611.39M USD | CN¥7.93M 1.17M USD | CN¥19.00 2.8 USD | CN¥20.32 3 USD | CN¥4.14B 611.39M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Saimo Technology Co.,Ltd.
300466.SZ
CN
|
CN¥7.71 1.14 USD |
+1.18
|
CN¥4.13B 609.21M USD | CN¥3.52M 518.97K USD | CN¥7.61 1.12 USD | CN¥7.81 1.15 USD | CN¥4.13B 609.21M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shanghai Amarsoft Information & Technology Co.,Ltd
300380.SZ
CN
|
CN¥29.75 4.39 USD |
+5.05
|
CN¥4.12B 607.68M USD | CN¥2.25M 331.92K USD | CN¥28.39 4.19 USD | CN¥29.97 4.42 USD | CN¥4.12B 607.68M USD | 110.18 | CN¥0.27 0.04 USD | ||
|
Eastone Century Technology Co.,Ltd.
300310.SZ
CN
|
CN¥4.67 0.69 USD |
+2.64
|
CN¥4.12B 607.5M USD | CN¥15.85M 2.34M USD | CN¥4.53 0.67 USD | CN¥4.67 0.69 USD | CN¥4.12B 607.5M USD | 233.50 | CN¥0.02 0.002 USD | ||
|
Guangdong Zhengye Technology Co.,Ltd.
300410.SZ
CN
|
CN¥11.16 1.65 USD |
+2.95
|
CN¥4.10B 604.5M USD | CN¥40.45M 5.97M USD | CN¥10.62 1.57 USD | CN¥12.10 1.79 USD | CN¥4.10B 604.5M USD | 101.45 | CN¥0.11 0.02 USD | ||
|
Beijing Jiaxun Feihong Electrical Co., Ltd.
300213.SZ
CN
|
CN¥6.85 1.01 USD |
+2.7
|
CN¥4.07B 600.72M USD | CN¥5.72M 844.17K USD | CN¥6.68 0.99 USD | CN¥6.92 1.02 USD | CN¥4.07B 600.72M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Beijing Si-Tech Information Technology Co., Ltd.
300608.SZ
CN
|
CN¥11.86 1.75 USD |
+3.86
|
CN¥4.06B 599.64M USD | CN¥14.09M 2.08M USD | CN¥11.43 1.69 USD | CN¥11.95 1.76 USD | CN¥4.06B 599.64M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Newcapec Electronics Co., Ltd.
300248.SZ
CN
|
CN¥8.47 1.25 USD |
+2.17
|
CN¥4.03B 595.3M USD | CN¥6.68M 986.05K USD | CN¥8.20 1.21 USD | CN¥8.65 1.28 USD | CN¥4.03B 595.3M USD | 70.58 | CN¥0.12 0.02 USD | ||
|
Anhui Landun Photoelectron Co., Ltd.
300862.SZ
CN
|
CN¥21.71 3.2 USD |
+2.6
|
CN¥4.01B 591.38M USD | CN¥1.70M 251.53K USD | CN¥21.18 3.13 USD | CN¥21.98 3.24 USD | CN¥4.01B 591.38M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
JinXianDai Information Industry Co.,Ltd.
300830.SZ
CN
|
CN¥8.87 1.31 USD |
+3.26
|
CN¥4.01B 591.08M USD | CN¥5.88M 868.24K USD | CN¥8.61 1.27 USD | CN¥8.88 1.31 USD | CN¥4.01B 591.08M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Leon Technology Co., Ltd.
300603.SZ
CN
|
CN¥8.52 1.26 USD |
+0.95
|
CN¥3.96B 584.3M USD | CN¥6.46M 953.46K USD | CN¥8.35 1.23 USD | CN¥8.57 1.26 USD | CN¥3.96B 584.3M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Winner Technology Co., Inc.
300609.SZ
CN
|
CN¥32.88 4.85 USD |
+3.98
|
CN¥3.95B 582.72M USD | CN¥3.34M 492.3K USD | CN¥31.10 4.59 USD | CN¥33.81 4.99 USD | CN¥3.95B 582.72M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Yes Optoelectronics (Group) Co., Ltd.
002952.SZ
CN
|
CN¥23.41 3.45 USD |
+1.96
|
CN¥3.85B 567.64M USD | CN¥2.44M 359.85K USD | CN¥22.73 3.35 USD | CN¥23.73 3.5 USD | CN¥3.85B 567.64M USD | 234.09 | CN¥0.10 0.01 USD | ||
|
SZZT Electronics CO.,LTD
002197.SZ
CN
|
CN¥6.21 0.92 USD |
+2.81
|
CN¥3.82B 562.92M USD | CN¥8.70M 1.28M USD | CN¥6.11 0.9 USD | CN¥6.25 0.92 USD | CN¥3.82B 562.92M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Guangdong DP Co.,Ltd.
300808.SZ
CN
|
CN¥23.84 3.52 USD |
-0.13
|
CN¥3.81B 562.8M USD | CN¥1.07M 157.42K USD | CN¥23.49 3.47 USD | CN¥24.27 3.58 USD | CN¥3.81B 562.8M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Shanghai Hi-Tech Control System Co., Ltd
002184.SZ
CN
|
CN¥10.75 1.59 USD |
+0.66
|
CN¥3.78B 558.17M USD | CN¥4.58M 676.37K USD | CN¥10.45 1.54 USD | CN¥10.85 1.6 USD | CN¥3.78B 558.17M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Beijing Trust & Far Technology Co.,Ltd
300231.SZ
CN
|
CN¥8.46 1.25 USD |
+2.67
|
CN¥3.76B 554.59M USD | CN¥5.23M 772.17K USD | CN¥8.24 1.22 USD | CN¥8.50 1.25 USD | CN¥3.76B 554.59M USD | 70.50 | CN¥0.12 0.02 USD | ||
|
Hangzhou Prevail Optoelectronic Equipment Co., Ltd.
300710.SZ
CN
|
CN¥37.78 5.57 USD |
-2.88
|
CN¥3.76B 554.59M USD | CN¥2.89M 426.83K USD | CN¥37.27 5.5 USD | CN¥39.88 5.88 USD | CN¥3.76B 554.59M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Beijing VRV Software Corporation Limited
300352.SZ
CN
|
CN¥2.59 0.38 USD |
+1.97
|
CN¥3.76B 554.05M USD | CN¥20.20M 2.98M USD | CN¥2.54 0.37 USD | CN¥2.61 0.39 USD | CN¥3.76B 554.05M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
BizConf Telecom Co.,Ltd.
300578.SZ
CN
|
CN¥18.89 2.79 USD |
-3.13
|
CN¥3.75B 552.61M USD | CN¥4.99M 735.56K USD | CN¥18.61 2.75 USD | CN¥19.59 2.89 USD | CN¥3.75B 552.61M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Wiscom System Co., Ltd.
002090.SZ
CN
|
CN¥9.32 1.38 USD |
+1.08
|
CN¥3.73B 550.85M USD | CN¥3.96M 584.57K USD | CN¥9.12 1.35 USD | CN¥9.42 1.39 USD | CN¥3.73B 550.85M USD | 51.77 | CN¥0.18 0.03 USD | ||
|
Guangdong Huafeng New Energy Technology Co.,Ltd.
002806.SZ
CN
|
CN¥17.51 2.58 USD |
-1.96
|
CN¥3.72B 548.95M USD | CN¥11.68M 1.72M USD | CN¥17.33 2.56 USD | CN¥18.19 2.68 USD | CN¥3.72B 548.95M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Lians Technology Co., Ltd.
300051.SZ
CN
|
CN¥9.85 1.45 USD |
+3.91
|
CN¥3.66B 540.67M USD | CN¥12.16M 1.79M USD | CN¥9.29 1.37 USD | CN¥9.99 1.47 USD | CN¥3.66B 540.67M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Brilliance Technology Co., Ltd.
300542.SZ
CN
|
CN¥12.21 1.8 USD |
+3.04
|
CN¥3.65B 537.87M USD | CN¥2.48M 366.42K USD | CN¥11.88 1.75 USD | CN¥12.30 1.81 USD | CN¥3.65B 537.87M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Sichuan Etrol Technologies Co., Ltd.
300370.SZ
CN
|
CN¥2.32 0.34 USD |
+1.31
|
CN¥3.63B 535.84M USD | CN¥14.43M 2.13M USD | CN¥2.25 0.33 USD | CN¥2.36 0.35 USD | CN¥3.63B 535.84M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Genbyte Technology Inc.
003028.SZ
CN
|
CN¥24.99 3.69 USD |
+1.96
|
CN¥3.62B 533.58M USD | CN¥623.19K 91.95K USD | CN¥24.46 3.61 USD | CN¥25.07 3.7 USD | CN¥3.62B 533.58M USD | 89.25 | CN¥0.28 0.04 USD | ||
|
Shenzhen King Brother Electronics Technology Co.,Ltd.
301041.SZ
CN
|
CN¥33.89 5 USD |
+2.98
|
CN¥3.62B 533.44M USD | CN¥4.12M 608.06K USD | CN¥33.01 4.87 USD | CN¥34.88 5.15 USD | CN¥3.62B 533.44M USD | 161.38 | CN¥0.21 0.03 USD | ||
|
Shenzhen Deren Electronic Co., Ltd.
002055.SZ
CN
|
CN¥5.98 0.88 USD |
+3.28
|
CN¥3.61B 533.36M USD | CN¥11.95M 1.76M USD | CN¥5.81 0.86 USD | CN¥6.02 0.89 USD | CN¥3.61B 533.36M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Jiangxi Tianli Technology, INC.
300399.SZ
CN
|
CN¥18.28 2.7 USD |
+5.48
|
CN¥3.61B 532.96M USD | CN¥4.69M 692.54K USD | CN¥17.50 2.58 USD | CN¥18.85 2.78 USD | CN¥3.61B 532.96M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shen Zhen Australis Electronic Technology Co.,Ltd.
300940.SZ
CN
|
CN¥16.18 2.39 USD |
+2.08
|
CN¥3.60B 531.52M USD | CN¥2.19M 322.79K USD | CN¥15.88 2.34 USD | CN¥16.65 2.46 USD | CN¥3.60B 531.52M USD | 55.79 | CN¥0.29 0.04 USD | ||
|
Shenzhen Fangzhi Technology Equity Co., Ltd.
300235.SZ
CN
|
CN¥14.24 2.1 USD |
+0.56
|
CN¥3.58B 528.94M USD | CN¥6.51M 960.32K USD | CN¥14.09 2.08 USD | CN¥14.45 2.13 USD | CN¥3.58B 528.94M USD | 284.80 | CN¥0.05 0.007 USD | ||
|
Xinjiang Sailing Information Technology Co., Ltd.
300588.SZ
CN
|
CN¥18.59 2.74 USD |
+2.31
|
CN¥3.56B 525.19M USD | CN¥1.44M 212.62K USD | CN¥17.97 2.65 USD | CN¥18.80 2.77 USD | CN¥3.56B 525.19M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Anhui Wantong Technology Co.,Ltd.
002331.SZ
CN
|
CN¥8.29 1.22 USD |
-0.84
|
CN¥3.55B 524.04M USD | CN¥5.58M 822.89K USD | CN¥8.28 1.22 USD | CN¥8.51 1.26 USD | CN¥3.55B 524.04M USD | 0 | -CN¥0.80 -0.1 USD | ||
|
Guangdong TianYiMa Information Industry Co.,Ltd.
301178.SZ
CN
|
CN¥52.74 7.78 USD |
-0.3
|
CN¥3.53B 520.22M USD | CN¥809.00K 119.37K USD | CN¥52.50 7.75 USD | CN¥53.99 7.97 USD | CN¥3.53B 520.22M USD | 439.50 | CN¥0.12 0.02 USD | ||
|
Shenzhen Huakong Seg Co., Ltd.
000068.SZ
CN
|
CN¥3.50 0.52 USD |
+1.15
|
CN¥3.52B 519.86M USD | CN¥25.61M 3.78M USD | CN¥3.34 0.49 USD | CN¥3.52 0.52 USD | CN¥3.52B 519.86M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Jilin University Zhengyuan Information Technologies Co., Ltd.
003029.SZ
CN
|
CN¥18.13 2.68 USD |
+3.25
|
CN¥3.51B 517.94M USD | CN¥1.28M 189.23K USD | CN¥17.62 2.6 USD | CN¥18.23 2.69 USD | CN¥3.51B 517.94M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
YLZ Information Technology Co.,Ltd
300096.SZ
CN
|
CN¥8.15 1.2 USD |
+7.24
|
CN¥3.50B 517.08M USD | CN¥5.17M 762.69K USD | CN¥7.65 1.13 USD | CN¥8.25 1.22 USD | CN¥3.50B 517.08M USD | 74.09 | CN¥0.11 0.02 USD | ||
|
Changzhou Almaden Co., Ltd.
002623.SZ
CN
|
CN¥17.46 2.58 USD |
+0.4
|
CN¥3.48B 512.82M USD | CN¥1.69M 249.12K USD | CN¥17.22 2.54 USD | CN¥17.78 2.62 USD | CN¥3.48B 512.82M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Shenzhen Soling Industrial Co.,Ltd
002766.SZ
CN
|
CN¥4.04 0.6 USD |
+0.75
|
CN¥3.47B 512.55M USD | CN¥8.68M 1.28M USD | CN¥3.97 0.59 USD | CN¥4.11 0.61 USD | CN¥3.47B 512.55M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Client Service International, Inc.
300663.SZ
CN
|
CN¥7.26 1.07 USD |
+3.28
|
CN¥3.47B 512.51M USD | CN¥10.94M 1.61M USD | CN¥7.03 1.04 USD | CN¥7.30 1.08 USD | CN¥3.47B 512.51M USD | 0 | -CN¥0.87 -0.1 USD | ||
|
Beijing Jingyeda Technology Co.,Ltd.
003005.SZ
CN
|
CN¥14.97 2.21 USD |
+0.74
|
CN¥3.46B 511.09M USD | CN¥2.02M 298.35K USD | CN¥14.61 2.16 USD | CN¥15.11 2.23 USD | CN¥3.46B 511.09M USD | 0 | CN¥0.00 0 USD | ||
|
Zhejiang NetSun Co., Ltd.
002095.SZ
CN
|
CN¥13.55 2 USD |
+2.42
|
CN¥3.42B 505.25M USD | CN¥1.21M 177.99K USD | CN¥13.23 1.95 USD | CN¥13.55 2 USD | CN¥3.42B 505.25M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
YingTong Telecommunication Co.,Ltd.
002861.SZ
CN
|
CN¥18.32 2.7 USD |
+1.22
|
CN¥3.41B 503.54M USD | CN¥2.95M 434.64K USD | CN¥18.01 2.66 USD | CN¥18.59 2.74 USD | CN¥3.41B 503.54M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Surfilter Network Technology Co., Ltd.
300311.SZ
CN
|
CN¥5.05 0.75 USD |
+1.61
|
CN¥3.40B 501.93M USD | CN¥3.33M 491.52K USD | CN¥4.98 0.73 USD | CN¥5.07 0.75 USD | CN¥3.40B 501.93M USD | 101.00 | CN¥0.05 0.007 USD | ||
|
Shenzhen Zowee Technology Co., Ltd.
002369.SZ
CN
|
CN¥5.98 0.88 USD |
+2.05
|
CN¥3.39B 500.24M USD | CN¥8.22M 1.21M USD | CN¥5.83 0.86 USD | CN¥6.06 0.89 USD | CN¥3.39B 500.24M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Xiamen Xindeco Ltd.
000701.SZ
CN
|
CN¥5.07 0.75 USD |
+0.4
|
CN¥3.39B 499.94M USD | CN¥8.04M 1.19M USD | CN¥4.93 0.73 USD | CN¥5.16 0.76 USD | CN¥3.39B 499.94M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||