Ergebnisseite 4 für Land: China Börse: Shenzhen Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (479)
- {{country.name}}
- Alle Länder
- China (479)
Shenzhen (479)
- {{item.name}}
- Alle Börsen
- Shanghai (281)
- Shenzhen (479)
Technologie (479)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (50)
- Kommunikationseinrichtung (64)
- Computerhardware (15)
- Verbraucherelektronik (21)
- Elektronische Bauelemente (130)
- Elektronik & Computer-Vertrieb (9)
- Wissenschaftliche und technische Instrumente (50)
- Halbleiter Ausstattung und Materialien (17)
- Halbleiter (27)
- Solar (13)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Beijing SDL Technology Co.,Ltd.
002658.SZ
CN
|
CN¥8.22 1.21 USD |
-1.32
|
CN¥5.23B 771.07M USD | CN¥9.17M 1.35M USD | CN¥8.09 1.19 USD | CN¥8.38 1.24 USD | CN¥5.23B 771.07M USD | 34.25 | CN¥0.24 0.04 USD | ||
|
Beijing Asiacom Information Technology Co,.Ltd
301085.SZ
CN
|
CN¥60.22 8.89 USD |
+0.74
|
CN¥5.23B 771.03M USD | CN¥1.04M 152.74K USD | CN¥59.71 8.81 USD | CN¥60.98 9 USD | CN¥5.23B 771.03M USD | 0 | -CN¥1.57 -0.2 USD | ||
|
Jiangsu TongLin Electric Co.,Ltd.
301168.SZ
CN
|
CN¥43.47 6.41 USD |
+2.28
|
CN¥5.22B 769.66M USD | CN¥892.80K 131.73K USD | CN¥42.35 6.25 USD | CN¥43.75 6.46 USD | CN¥5.22B 769.66M USD | 724.50 | CN¥0.06 0.008 USD | ||
|
Hi-Target Navigation Tech Co.,Ltd
300177.SZ
CN
|
CN¥6.89 1.02 USD |
+2.84
|
CN¥5.13B 756.52M USD | CN¥5.03M 742.55K USD | CN¥6.77 1 USD | CN¥6.93 1.02 USD | CN¥5.13B 756.52M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Jiangsu Transimage Technology Co., Ltd.
002866.SZ
CN
|
CN¥17.68 2.61 USD |
+2.55
|
CN¥5.12B 755.26M USD | CN¥3.72M 548.36K USD | CN¥17.32 2.56 USD | CN¥17.75 2.62 USD | CN¥5.12B 755.26M USD | 80.36 | CN¥0.22 0.03 USD | ||
|
Shenzhen Rapoo Technology Co., Ltd.
002577.SZ
CN
|
CN¥18.17 2.68 USD |
-0.44
|
CN¥5.10B 752.5M USD | CN¥1.65M 242.89K USD | CN¥18.14 2.68 USD | CN¥18.65 2.75 USD | CN¥5.10B 752.5M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Qingdao Eastsoft Communication Technology Co.,Ltd
300183.SZ
CN
|
CN¥11.00 1.62 USD |
+2.04
|
CN¥5.09B 750.82M USD | CN¥3.23M 476K USD | CN¥10.75 1.59 USD | CN¥11.12 1.64 USD | CN¥5.09B 750.82M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
GHT Co.,Ltd
300711.SZ
CN
|
CN¥18.11 2.67 USD |
+2.6
|
CN¥5.08B 749.34M USD | CN¥1.26M 185.92K USD | CN¥17.77 2.62 USD | CN¥18.21 2.69 USD | CN¥5.08B 749.34M USD | 58.41 | CN¥0.31 0.05 USD | ||
|
Hubei W-olf Photoelectric Technology Co., Ltd.
002962.SZ
CN
|
CN¥17.30 2.55 USD |
-9.99
|
CN¥5.05B 744.49M USD | CN¥15.69M 2.31M USD | CN¥17.30 2.55 USD | CN¥18.69 2.76 USD | CN¥5.05B 744.49M USD | 172.99 | CN¥0.10 0.01 USD | ||
|
Beijing Philisense Technology Co., Ltd.
300287.SZ
CN
|
CN¥3.50 0.52 USD |
+0.29
|
CN¥5.02B 741.2M USD | CN¥14.56M 2.15M USD | CN¥3.48 0.51 USD | CN¥3.58 0.53 USD | CN¥5.02B 741.2M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Doushen (Beijing) Education & Technology INC.
300010.SZ
CN
|
CN¥2.43 0.36 USD |
+1.67
|
CN¥5.02B 740.96M USD | CN¥18.76M 2.77M USD | CN¥2.39 0.35 USD | CN¥2.47 0.36 USD | CN¥5.02B 740.96M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Nanjing Quanxin Cable Technology Co., Ltd.
300447.SZ
CN
|
CN¥15.97 2.36 USD |
+3.43
|
CN¥4.99B 735.91M USD | CN¥2.43M 358.01K USD | CN¥15.61 2.3 USD | CN¥16.05 2.37 USD | CN¥4.99B 735.91M USD | 177.44 | CN¥0.09 0.01 USD | ||
|
Beijing ConST Instruments Technology Inc.
300445.SZ
CN
|
CN¥23.42 3.46 USD |
+2.81
|
CN¥4.98B 734.06M USD | CN¥3.47M 511.81K USD | CN¥22.82 3.37 USD | CN¥23.74 3.5 USD | CN¥4.98B 734.06M USD | 42.58 | CN¥0.55 0.08 USD | ||
|
Sanbian Sci Tech Co., Ltd.
002112.SZ
CN
|
CN¥16.91 2.5 USD |
+2.98
|
CN¥4.97B 733.86M USD | CN¥5.94M 876.67K USD | CN¥16.40 2.42 USD | CN¥16.96 2.5 USD | CN¥4.97B 733.86M USD | 338.19 | CN¥0.05 0.007 USD | ||
|
Shenyu Communication Technology Inc.
300563.SZ
CN
|
CN¥27.26 4.02 USD |
+3.1
|
CN¥4.97B 732.58M USD | CN¥2.60M 383.31K USD | CN¥26.55 3.92 USD | CN¥27.30 4.03 USD | CN¥4.97B 732.58M USD | 66.48 | CN¥0.41 0.06 USD | ||
|
Shenzhen Absen Optoelectronic Co.,Ltd.
300389.SZ
CN
|
CN¥13.23 1.95 USD |
+2.16
|
CN¥4.88B 720.5M USD | CN¥2.80M 412.7K USD | CN¥13.02 1.92 USD | CN¥13.43 1.98 USD | CN¥4.88B 720.5M USD | 19.17 | CN¥0.69 0.1 USD | ||
|
Yunnan Nantian Electronics Information Co.,Ltd.
000948.SZ
CN
|
CN¥12.52 1.85 USD |
+1.05
|
CN¥4.88B 720.24M USD | CN¥2.35M 346.5K USD | CN¥12.40 1.83 USD | CN¥12.62 1.86 USD | CN¥4.88B 720.24M USD | 113.81 | CN¥0.11 0.02 USD | ||
|
Urovo Technology Co., Ltd.
300531.SZ
CN
|
CN¥15.16 2.24 USD |
+1
|
CN¥4.87B 718.19M USD | CN¥4.51M 665.67K USD | CN¥14.92 2.2 USD | CN¥15.24 2.25 USD | CN¥4.87B 718.19M USD | 45.93 | CN¥0.33 0.05 USD | ||
|
Shenzhen TXD Technology Co.,Ltd.
002845.SZ
CN
|
CN¥14.66 2.16 USD |
-4.05
|
CN¥4.80B 708.51M USD | CN¥18.49M 2.73M USD | CN¥13.80 2.04 USD | CN¥15.88 2.34 USD | CN¥4.80B 708.51M USD | 112.76 | CN¥0.13 0.02 USD | ||
|
Guoguang Electric Company Limited
002045.SZ
CN
|
CN¥8.48 1.25 USD |
+1.31
|
CN¥4.77B 703.78M USD | CN¥6.94M 1.02M USD | CN¥8.35 1.23 USD | CN¥8.72 1.29 USD | CN¥4.77B 703.78M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
NSFOCUS Technologies Group Co., Ltd.
300369.SZ
CN
|
CN¥5.88 0.87 USD |
+2.08
|
CN¥4.77B 703.28M USD | CN¥8.94M 1.32M USD | CN¥5.76 0.85 USD | CN¥5.93 0.87 USD | CN¥4.77B 703.28M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shenzhen Jieshun Science and Technology Industry Co.,Ltd.
002609.SZ
CN
|
CN¥7.39 1.09 USD |
+1.09
|
CN¥4.76B 701.59M USD | CN¥2.31M 341.27K USD | CN¥7.31 1.08 USD | CN¥7.48 1.1 USD | CN¥4.76B 701.59M USD | 73.89 | CN¥0.10 0.01 USD | ||
|
Guangdong Rifeng Electric Cable Co., Ltd.
002953.SZ
CN
|
CN¥9.67 1.43 USD |
+3.09
|
CN¥4.75B 701.38M USD | CN¥2.30M 339.9K USD | CN¥9.38 1.38 USD | CN¥9.70 1.43 USD | CN¥4.75B 701.38M USD | 29.30 | CN¥0.33 0.05 USD | ||
|
Goldcard Smart Group Co., Ltd.
300349.SZ
CN
|
CN¥11.37 1.68 USD |
+2.81
|
CN¥4.74B 699.92M USD | CN¥4.85M 715.29K USD | CN¥11.24 1.66 USD | CN¥11.68 1.72 USD | CN¥4.74B 699.92M USD | 18.94 | CN¥0.60 0.09 USD | ||
|
Beijing ZZNode Technologies Co., Ltd.
003007.SZ
CN
|
CN¥39.32 5.8 USD |
+1.89
|
CN¥4.70B 693.72M USD | CN¥889.90K 131.3K USD | CN¥38.80 5.72 USD | CN¥39.71 5.86 USD | CN¥4.70B 693.72M USD | 170.95 | CN¥0.23 0.03 USD | ||
|
COSCO SHIPPING Technology Co., Ltd.
002401.SZ
CN
|
CN¥12.65 1.87 USD |
+1.85
|
CN¥4.70B 693.71M USD | CN¥2.13M 314.25K USD | CN¥12.46 1.84 USD | CN¥12.75 1.88 USD | CN¥4.70B 693.71M USD | 126.49 | CN¥0.10 0.01 USD | ||
|
Shenzhen Refond Optoelectronics Co.,Ltd.
300241.SZ
CN
|
CN¥6.54 0.96 USD |
-0.76
|
CN¥4.68B 690.2M USD | CN¥42.18M 6.22M USD | CN¥6.30 0.93 USD | CN¥6.77 1 USD | CN¥4.68B 690.2M USD | 65.40 | CN¥0.10 0.01 USD | ||
|
Beijing Global Safety Technology Co., Ltd.
300523.SZ
CN
|
CN¥20.01 2.95 USD |
+4.01
|
CN¥4.66B 686.84M USD | CN¥1.60M 235.85K USD | CN¥19.25 2.84 USD | CN¥20.08 2.96 USD | CN¥4.66B 686.84M USD | 0 | -CN¥0.93 -0.1 USD | ||
|
Ronglian Group Ltd.
002642.SZ
CN
|
CN¥6.98 1.03 USD |
+1.45
|
CN¥4.62B 681.35M USD | CN¥5.04M 743.52K USD | CN¥6.89 1.02 USD | CN¥7.04 1.04 USD | CN¥4.62B 681.35M USD | 232.66 | CN¥0.03 0.004 USD | ||
|
Foshan NationStar Optoelectronics Co.,Ltd
002449.SZ
CN
|
CN¥7.41 1.09 USD |
+0.95
|
CN¥4.58B 676.2M USD | CN¥24.89M 3.67M USD | CN¥7.30 1.08 USD | CN¥7.95 1.17 USD | CN¥4.58B 676.2M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Shenzhen Xinhao Photoelectricity Technology Co., Ltd
301051.SZ
CN
|
CN¥16.02 2.36 USD |
-0.5
|
CN¥4.55B 671.91M USD | CN¥3.47M 511.63K USD | CN¥15.62 2.3 USD | CN¥16.70 2.46 USD | CN¥4.55B 671.91M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
Tatwah Smartech Co.,Ltd.
002512.SZ
CN
|
CN¥4.12 0.61 USD |
+1.72
|
CN¥4.54B 670.15M USD | CN¥15.71M 2.32M USD | CN¥4.06 0.6 USD | CN¥4.17 0.62 USD | CN¥4.54B 670.15M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Hanwang Technology Co.,Ltd
002362.SZ
CN
|
CN¥18.57 2.74 USD |
-1.28
|
CN¥4.54B 669.79M USD | CN¥10.49M 1.55M USD | CN¥18.50 2.73 USD | CN¥19.30 2.85 USD | CN¥4.54B 669.79M USD | 0 | -CN¥0.92 -0.1 USD | ||
|
Shenzhen CDL Precision Technology Co., Ltd
300686.SZ
CN
|
CN¥17.29 2.55 USD |
+7.52
|
CN¥4.51B 664.88M USD | CN¥10.44M 1.54M USD | CN¥16.46 2.43 USD | CN¥17.90 2.64 USD | CN¥4.51B 664.88M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Ningbo Jianan Electronics Co.,Ltd
300880.SZ
CN
|
CN¥22.87 3.37 USD |
-2.68
|
CN¥4.46B 658.47M USD | CN¥4.45M 655.94K USD | CN¥22.70 3.35 USD | CN¥23.57 3.48 USD | CN¥4.46B 658.47M USD | 58.64 | CN¥0.39 0.06 USD | ||
|
Beijing Advanced Digital Technology Co., Ltd
300541.SZ
CN
|
CN¥10.28 1.52 USD |
+3.11
|
CN¥4.42B 652.28M USD | CN¥3.76M 554.2K USD | CN¥10.07 1.49 USD | CN¥10.33 1.52 USD | CN¥4.42B 652.28M USD | 54.10 | CN¥0.19 0.03 USD | ||
|
Union Optech Co.,Ltd.
300691.SZ
CN
|
CN¥16.33 2.41 USD |
-4.95
|
CN¥4.39B 648.26M USD | CN¥11.18M 1.65M USD | CN¥15.98 2.36 USD | CN¥17.18 2.53 USD | CN¥4.39B 648.26M USD | 148.45 | CN¥0.11 0.02 USD | ||
|
Shenzhen AOTO Electronics Co., Ltd.
002587.SZ
CN
|
CN¥6.71 0.99 USD |
-1.9
|
CN¥4.39B 647.99M USD | CN¥21.06M 3.11M USD | CN¥6.58 0.97 USD | CN¥7.09 1.05 USD | CN¥4.39B 647.99M USD | 335.50 | CN¥0.02 0.002 USD | ||
|
Zhejiang Wellsun Intelligent Technology Co.,Ltd.
300882.SZ
CN
|
CN¥15.29 2.26 USD |
+2.69
|
CN¥4.38B 645.67M USD | CN¥1.23M 182.13K USD | CN¥15.02 2.22 USD | CN¥15.30 2.26 USD | CN¥4.38B 645.67M USD | 40.23 | CN¥0.38 0.06 USD | ||
|
DongHua Testing Technology Co. , Ltd.
300354.SZ
CN
|
CN¥31.62 4.67 USD |
+1.74
|
CN¥4.37B 645.32M USD | CN¥1.59M 234.85K USD | CN¥31.05 4.58 USD | CN¥32.63 4.81 USD | CN¥4.37B 645.32M USD | 32.26 | CN¥0.98 0.14 USD | ||
|
Fujian Rongji Software Co., Ltd.
002474.SZ
CN
|
CN¥6.99 1.03 USD |
+0.57
|
CN¥4.35B 641.71M USD | CN¥6.85M 1.01M USD | CN¥6.91 1.02 USD | CN¥7.07 1.04 USD | CN¥4.35B 641.71M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Beijing Thunisoft Co., Ltd.
300271.SZ
CN
|
CN¥5.32 0.78 USD |
+2.5
|
CN¥4.32B 637.27M USD | CN¥5.47M 807.53K USD | CN¥5.22 0.77 USD | CN¥5.36 0.79 USD | CN¥4.32B 637.27M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Ledman Optoelectronic Co., Ltd.
300162.SZ
CN
|
CN¥10.24 1.51 USD |
-4.21
|
CN¥4.30B 633.83M USD | CN¥33.36M 4.92M USD | CN¥9.82 1.45 USD | CN¥10.85 1.6 USD | CN¥4.30B 633.83M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Pansoft Company Limited
300996.SZ
CN
|
CN¥10.79 1.59 USD |
+0.28
|
CN¥4.27B 630.11M USD | CN¥3.93M 580.29K USD | CN¥10.63 1.57 USD | CN¥10.97 1.62 USD | CN¥4.27B 630.11M USD | 44.95 | CN¥0.24 0.04 USD | ||
|
Guangdong Chant Group Inc.
002616.SZ
CN
|
CN¥4.97 0.73 USD |
+2.69
|
CN¥4.27B 630.07M USD | CN¥9.63M 1.42M USD | CN¥4.79 0.71 USD | CN¥4.99 0.74 USD | CN¥4.27B 630.07M USD | 15.06 | CN¥0.33 0.05 USD | ||
|
Feitian Technologies Co., Ltd.
300386.SZ
CN
|
CN¥10.20 1.5 USD |
+2.61
|
CN¥4.26B 629.15M USD | CN¥2.95M 434.53K USD | CN¥10.01 1.48 USD | CN¥10.28 1.52 USD | CN¥4.26B 629.15M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
New Trend International Logis-Tech Co.,Ltd.
300532.SZ
CN
|
CN¥6.69 0.99 USD |
+1.67
|
CN¥4.25B 627.43M USD | CN¥3.56M 525.84K USD | CN¥6.55 0.97 USD | CN¥6.75 1 USD | CN¥4.25B 627.43M USD | 19.67 | CN¥0.34 0.05 USD | ||
|
SGSG Science&Technology Co., Ltd. Zhuhai
300561.SZ
CN
|
CN¥12.94 1.91 USD |
+3.11
|
CN¥4.25B 626.44M USD | CN¥10.92M 1.61M USD | CN¥12.53 1.85 USD | CN¥13.05 1.93 USD | CN¥4.25B 626.44M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shenzhen Sunwin Intelligent Co., Ltd.
300044.SZ
CN
|
CN¥5.55 0.82 USD |
+2.4
|
CN¥4.24B 625.52M USD | CN¥9.48M 1.4M USD | CN¥5.45 0.8 USD | CN¥5.63 0.83 USD | CN¥4.24B 625.52M USD | 0 | -CN¥1.64 -0.2 USD | ||
|
Wanma Technology Co., Ltd.
300698.SZ
CN
|
CN¥31.50 4.65 USD |
+1.74
|
CN¥4.22B 622.8M USD | CN¥830.70K 122.57K USD | CN¥31.15 4.6 USD | CN¥31.80 4.69 USD | CN¥4.22B 622.8M USD | 87.50 | CN¥0.36 0.05 USD | ||
|
Inventronics (Hangzhou), Inc.
300582.SZ
CN
|
CN¥14.13 2.08 USD |
+2.39
|
CN¥4.22B 622.4M USD | CN¥4.99M 736.08K USD | CN¥13.85 2.04 USD | CN¥14.34 2.12 USD | CN¥4.22B 622.4M USD | 0 | -CN¥1.67 -0.2 USD | ||
|
Jinlihua Electric Co., Ltd.
300069.SZ
CN
|
CN¥35.90 5.3 USD |
-0.11
|
CN¥4.20B 619.74M USD | CN¥4.10M 605.44K USD | CN¥35.20 5.19 USD | CN¥36.63 5.4 USD | CN¥4.20B 619.74M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Beijing StarNeto Technology Co., Ltd.
002829.SZ
CN
|
CN¥20.20 2.98 USD |
+6.82
|
CN¥4.20B 619.37M USD | CN¥6.14M 905.26K USD | CN¥19.00 2.8 USD | CN¥20.28 2.99 USD | CN¥4.20B 619.37M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Invengo Information Technology Co.,Ltd.
002161.SZ
CN
|
CN¥5.64 0.83 USD |
+2.73
|
CN¥4.17B 615.6M USD | CN¥6.26M 923.78K USD | CN¥5.53 0.82 USD | CN¥5.67 0.84 USD | CN¥4.17B 615.6M USD | 0 | CN¥0.00 0 USD | ||
|
AVIT Ltd.
300264.SZ
CN
|
CN¥9.65 1.42 USD |
-12.01
|
CN¥4.16B 613.47M USD | CN¥40.79M 6.02M USD | CN¥9.12 1.35 USD | CN¥10.49 1.55 USD | CN¥4.16B 613.47M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Saimo Technology Co.,Ltd.
300466.SZ
CN
|
CN¥7.66 1.13 USD |
+0.52
|
CN¥4.10B 605.26M USD | CN¥3.35M 494.22K USD | CN¥7.61 1.12 USD | CN¥7.81 1.15 USD | CN¥4.10B 605.26M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shanghai Amarsoft Information & Technology Co.,Ltd
300380.SZ
CN
|
CN¥29.62 4.37 USD |
+4.59
|
CN¥4.10B 605.03M USD | CN¥1.78M 262.97K USD | CN¥28.39 4.19 USD | CN¥29.74 4.39 USD | CN¥4.10B 605.03M USD | 109.70 | CN¥0.27 0.04 USD | ||
|
Guangdong Zhengye Technology Co.,Ltd.
300410.SZ
CN
|
CN¥11.16 1.65 USD |
+2.95
|
CN¥4.10B 604.5M USD | CN¥40.45M 5.97M USD | CN¥10.62 1.57 USD | CN¥12.10 1.79 USD | CN¥4.10B 604.5M USD | 101.45 | CN¥0.11 0.02 USD | ||
|
Eastone Century Technology Co.,Ltd.
300310.SZ
CN
|
CN¥4.64 0.68 USD |
+1.98
|
CN¥4.09B 603.6M USD | CN¥15.22M 2.25M USD | CN¥4.53 0.67 USD | CN¥4.67 0.69 USD | CN¥4.09B 603.6M USD | 232.00 | CN¥0.02 0.002 USD | ||
|
Beijing Jiaxun Feihong Electrical Co., Ltd.
300213.SZ
CN
|
CN¥6.85 1.01 USD |
+2.7
|
CN¥4.07B 600.72M USD | CN¥5.72M 844.17K USD | CN¥6.68 0.99 USD | CN¥6.92 1.02 USD | CN¥4.07B 600.72M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Beijing Si-Tech Information Technology Co., Ltd.
300608.SZ
CN
|
CN¥11.78 1.74 USD |
+3.17
|
CN¥4.04B 595.6M USD | CN¥12.65M 1.87M USD | CN¥11.43 1.69 USD | CN¥11.95 1.76 USD | CN¥4.04B 595.6M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Anhui Landun Photoelectron Co., Ltd.
300862.SZ
CN
|
CN¥21.71 3.2 USD |
+2.6
|
CN¥4.01B 591.38M USD | CN¥1.70M 251.53K USD | CN¥21.18 3.13 USD | CN¥21.98 3.24 USD | CN¥4.01B 591.38M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Newcapec Electronics Co., Ltd.
300248.SZ
CN
|
CN¥8.40 1.24 USD |
+1.33
|
CN¥4.00B 590.38M USD | CN¥6.49M 956.89K USD | CN¥8.20 1.21 USD | CN¥8.65 1.28 USD | CN¥4.00B 590.38M USD | 70.00 | CN¥0.12 0.02 USD | ||
|
JinXianDai Information Industry Co.,Ltd.
300830.SZ
CN
|
CN¥8.78 1.3 USD |
+2.21
|
CN¥3.97B 585.08M USD | CN¥5.17M 763.44K USD | CN¥8.61 1.27 USD | CN¥8.86 1.31 USD | CN¥3.97B 585.08M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Leon Technology Co., Ltd.
300603.SZ
CN
|
CN¥8.49 1.25 USD |
+0.59
|
CN¥3.95B 582.24M USD | CN¥6.18M 912.35K USD | CN¥8.35 1.23 USD | CN¥8.57 1.26 USD | CN¥3.95B 582.24M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Winner Technology Co., Inc.
300609.SZ
CN
|
CN¥32.85 4.85 USD |
+3.89
|
CN¥3.95B 582.18M USD | CN¥3.22M 475.55K USD | CN¥31.10 4.59 USD | CN¥33.81 4.99 USD | CN¥3.95B 582.18M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Yes Optoelectronics (Group) Co., Ltd.
002952.SZ
CN
|
CN¥23.48 3.46 USD |
+2.26
|
CN¥3.86B 569.34M USD | CN¥2.33M 343.46K USD | CN¥22.73 3.35 USD | CN¥23.73 3.5 USD | CN¥3.86B 569.34M USD | 234.79 | CN¥0.10 0.01 USD | ||
|
Guangdong DP Co.,Ltd.
300808.SZ
CN
|
CN¥23.81 3.51 USD |
-0.25
|
CN¥3.81B 562.1M USD | CN¥1.03M 151.38K USD | CN¥23.49 3.47 USD | CN¥24.27 3.58 USD | CN¥3.81B 562.1M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
SZZT Electronics CO.,LTD
002197.SZ
CN
|
CN¥6.19 0.91 USD |
+2.48
|
CN¥3.80B 561.11M USD | CN¥8.20M 1.21M USD | CN¥6.11 0.9 USD | CN¥6.25 0.92 USD | CN¥3.80B 561.11M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Hangzhou Prevail Optoelectronic Equipment Co., Ltd.
300710.SZ
CN
|
CN¥37.98 5.6 USD |
-2.37
|
CN¥3.78B 557.53M USD | CN¥2.76M 406.56K USD | CN¥37.27 5.5 USD | CN¥39.88 5.88 USD | CN¥3.78B 557.53M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Shanghai Hi-Tech Control System Co., Ltd
002184.SZ
CN
|
CN¥10.69 1.58 USD |
+0.09
|
CN¥3.76B 555.06M USD | CN¥4.35M 642.2K USD | CN¥10.45 1.54 USD | CN¥10.85 1.6 USD | CN¥3.76B 555.06M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Beijing Trust & Far Technology Co.,Ltd
300231.SZ
CN
|
CN¥8.42 1.24 USD |
+2.18
|
CN¥3.74B 551.97M USD | CN¥4.80M 708.36K USD | CN¥8.24 1.22 USD | CN¥8.50 1.25 USD | CN¥3.74B 551.97M USD | 70.16 | CN¥0.12 0.02 USD | ||
|
Guangdong Huafeng New Energy Technology Co.,Ltd.
002806.SZ
CN
|
CN¥17.55 2.59 USD |
-1.74
|
CN¥3.73B 550.2M USD | CN¥8.78M 1.3M USD | CN¥17.33 2.56 USD | CN¥18.19 2.68 USD | CN¥3.73B 550.2M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Beijing VRV Software Corporation Limited
300352.SZ
CN
|
CN¥2.57 0.38 USD |
+1.18
|
CN¥3.73B 549.77M USD | CN¥19.45M 2.87M USD | CN¥2.54 0.37 USD | CN¥2.61 0.39 USD | CN¥3.73B 549.77M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
BizConf Telecom Co.,Ltd.
300578.SZ
CN
|
CN¥18.77 2.77 USD |
-3.74
|
CN¥3.72B 549.1M USD | CN¥4.72M 695.91K USD | CN¥18.61 2.75 USD | CN¥19.59 2.89 USD | CN¥3.72B 549.1M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Wiscom System Co., Ltd.
002090.SZ
CN
|
CN¥9.24 1.36 USD |
+0.22
|
CN¥3.70B 546.12M USD | CN¥3.82M 563.28K USD | CN¥9.12 1.35 USD | CN¥9.42 1.39 USD | CN¥3.70B 546.12M USD | 51.33 | CN¥0.18 0.03 USD | ||
|
Lians Technology Co., Ltd.
300051.SZ
CN
|
CN¥9.87 1.46 USD |
+4.12
|
CN¥3.67B 541.77M USD | CN¥8.00M 1.18M USD | CN¥9.29 1.37 USD | CN¥9.88 1.46 USD | CN¥3.67B 541.77M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Sichuan Etrol Technologies Co., Ltd.
300370.SZ
CN
|
CN¥2.33 0.34 USD |
+1.75
|
CN¥3.65B 538.15M USD | CN¥10.46M 1.54M USD | CN¥2.25 0.33 USD | CN¥2.36 0.35 USD | CN¥3.65B 538.15M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shenzhen King Brother Electronics Technology Co.,Ltd.
301041.SZ
CN
|
CN¥34.14 5.04 USD |
+3.74
|
CN¥3.64B 537.37M USD | CN¥3.96M 584.89K USD | CN¥33.01 4.87 USD | CN¥34.88 5.15 USD | CN¥3.64B 537.37M USD | 162.57 | CN¥0.21 0.03 USD | ||
|
Brilliance Technology Co., Ltd.
300542.SZ
CN
|
CN¥12.15 1.79 USD |
+2.53
|
CN¥3.63B 535.23M USD | CN¥2.31M 341.04K USD | CN¥11.88 1.75 USD | CN¥12.30 1.81 USD | CN¥3.63B 535.23M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Jiangxi Tianli Technology, INC.
300399.SZ
CN
|
CN¥18.28 2.7 USD |
+5.48
|
CN¥3.61B 532.96M USD | CN¥4.22M 623.23K USD | CN¥17.50 2.58 USD | CN¥18.85 2.78 USD | CN¥3.61B 532.96M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shenzhen Deren Electronic Co., Ltd.
002055.SZ
CN
|
CN¥5.97 0.88 USD |
+3.11
|
CN¥3.61B 532.47M USD | CN¥11.65M 1.72M USD | CN¥5.81 0.86 USD | CN¥6.02 0.89 USD | CN¥3.61B 532.47M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shen Zhen Australis Electronic Technology Co.,Ltd.
300940.SZ
CN
|
CN¥16.11 2.38 USD |
+1.64
|
CN¥3.59B 529.22M USD | CN¥2.08M 307.49K USD | CN¥15.88 2.34 USD | CN¥16.65 2.46 USD | CN¥3.59B 529.22M USD | 55.55 | CN¥0.29 0.04 USD | ||
|
Genbyte Technology Inc.
003028.SZ
CN
|
CN¥24.78 3.66 USD |
+1.1
|
CN¥3.59B 529.09M USD | CN¥535.19K 78.97K USD | CN¥24.46 3.61 USD | CN¥25.01 3.69 USD | CN¥3.59B 529.09M USD | 88.50 | CN¥0.28 0.04 USD | ||
|
Anhui Wantong Technology Co.,Ltd.
002331.SZ
CN
|
CN¥8.34 1.23 USD |
-0.24
|
CN¥3.57B 527.2M USD | CN¥4.59M 676.57K USD | CN¥8.30 1.22 USD | CN¥8.51 1.26 USD | CN¥3.57B 527.2M USD | 0 | -CN¥0.80 -0.1 USD | ||
|
Shenzhen Fangzhi Technology Equity Co., Ltd.
300235.SZ
CN
|
CN¥14.17 2.09 USD |
+0.07
|
CN¥3.57B 526.34M USD | CN¥6.18M 911.21K USD | CN¥14.09 2.08 USD | CN¥14.45 2.13 USD | CN¥3.57B 526.34M USD | 283.39 | CN¥0.05 0.007 USD | ||
|
Xinjiang Sailing Information Technology Co., Ltd.
300588.SZ
CN
|
CN¥18.56 2.74 USD |
+2.15
|
CN¥3.55B 524.34M USD | CN¥1.40M 206.3K USD | CN¥17.97 2.65 USD | CN¥18.80 2.77 USD | CN¥3.55B 524.34M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Guangdong TianYiMa Information Industry Co.,Ltd.
301178.SZ
CN
|
CN¥52.95 7.81 USD |
+0.09
|
CN¥3.54B 522.3M USD | CN¥760.47K 112.21K USD | CN¥52.50 7.75 USD | CN¥53.99 7.97 USD | CN¥3.54B 522.3M USD | 441.25 | CN¥0.12 0.02 USD | ||
|
YLZ Information Technology Co.,Ltd
300096.SZ
CN
|
CN¥8.20 1.21 USD |
+7.89
|
CN¥3.53B 520.25M USD | CN¥4.98M 734.08K USD | CN¥7.65 1.13 USD | CN¥8.25 1.22 USD | CN¥3.53B 520.25M USD | 74.54 | CN¥0.11 0.02 USD | ||
|
Shenzhen Huakong Seg Co., Ltd.
000068.SZ
CN
|
CN¥3.49 0.51 USD |
+0.87
|
CN¥3.51B 518.37M USD | CN¥19.01M 2.81M USD | CN¥3.34 0.49 USD | CN¥3.51 0.52 USD | CN¥3.51B 518.37M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Jilin University Zhengyuan Information Technologies Co., Ltd.
003029.SZ
CN
|
CN¥18.03 2.66 USD |
+2.68
|
CN¥3.49B 515.08M USD | CN¥1.24M 182.88K USD | CN¥17.62 2.6 USD | CN¥18.23 2.69 USD | CN¥3.49B 515.08M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Client Service International, Inc.
300663.SZ
CN
|
CN¥7.28 1.07 USD |
+3.56
|
CN¥3.48B 513.92M USD | CN¥7.66M 1.13M USD | CN¥7.03 1.04 USD | CN¥7.28 1.07 USD | CN¥3.48B 513.92M USD | 0 | -CN¥0.87 -0.1 USD | ||
|
Shenzhen Soling Industrial Co.,Ltd
002766.SZ
CN
|
CN¥4.04 0.6 USD |
+0.75
|
CN¥3.47B 512.55M USD | CN¥5.89M 869.1K USD | CN¥3.97 0.59 USD | CN¥4.11 0.61 USD | CN¥3.47B 512.55M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Changzhou Almaden Co., Ltd.
002623.SZ
CN
|
CN¥17.42 2.57 USD |
+0.17
|
CN¥3.47B 511.64M USD | CN¥1.57M 231.41K USD | CN¥17.22 2.54 USD | CN¥17.78 2.62 USD | CN¥3.47B 511.64M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Beijing Jingyeda Technology Co.,Ltd.
003005.SZ
CN
|
CN¥14.94 2.2 USD |
+0.54
|
CN¥3.46B 510.06M USD | CN¥1.95M 288.29K USD | CN¥14.61 2.16 USD | CN¥15.11 2.23 USD | CN¥3.46B 510.06M USD | 0 | CN¥0.00 0 USD | ||
|
YingTong Telecommunication Co.,Ltd.
002861.SZ
CN
|
CN¥18.32 2.7 USD |
+1.22
|
CN¥3.41B 503.54M USD | CN¥2.95M 434.64K USD | CN¥18.01 2.66 USD | CN¥18.59 2.74 USD | CN¥3.41B 503.54M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Fullink Technology Co.,Ltd
301067.SZ
CN
|
CN¥35.08 5.18 USD |
+10.44
|
CN¥3.41B 503.29M USD | CN¥4.29M 633.42K USD | CN¥32.10 4.74 USD | CN¥35.35 5.22 USD | CN¥3.41B 503.29M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Surfilter Network Technology Co., Ltd.
300311.SZ
CN
|
CN¥5.05 0.75 USD |
+1.61
|
CN¥3.40B 501.93M USD | CN¥3.24M 478.42K USD | CN¥4.98 0.73 USD | CN¥5.07 0.75 USD | CN¥3.40B 501.93M USD | 101.00 | CN¥0.05 0.007 USD | ||
|
Zhejiang NetSun Co., Ltd.
002095.SZ
CN
|
CN¥13.45 1.98 USD |
+1.66
|
CN¥3.40B 501.52M USD | CN¥1.08M 159.01K USD | CN¥13.23 1.95 USD | CN¥13.54 2 USD | CN¥3.40B 501.52M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shenzhen Zowee Technology Co., Ltd.
002369.SZ
CN
|
CN¥5.96 0.88 USD |
+1.71
|
CN¥3.38B 498.57M USD | CN¥7.98M 1.18M USD | CN¥5.83 0.86 USD | CN¥6.06 0.89 USD | CN¥3.38B 498.57M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||