Land: China Börse: Shenzhen Wirtschaftszweig: Technologie Branche: IT-Dienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (50)
- {{country.name}}
- Alle Länder
- China (50)
Shenzhen (50)
- {{item.name}}
- Alle Börsen
- Shanghai (20)
- Shenzhen (50)
Technologie (50)
- {{item.name}}
- Alle Bereiche
- Technologie (50)
IT-Dienstleistungen (50)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (50)
- Kommunikationseinrichtung (64)
- Computerhardware (15)
- Verbraucherelektronik (21)
- Elektronische Bauelemente (130)
- Elektronik & Computer-Vertrieb (9)
- Wissenschaftliche und technische Instrumente (50)
- Halbleiter Ausstattung und Materialien (17)
- Halbleiter (27)
- Solar (13)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Talkweb Information System Co.,Ltd.
002261.SZ
CN
|
CN¥29.33 4.33 USD |
-2.56
|
CN¥36.95B 5.45B USD | CN¥27.96M 4.13M USD | CN¥29.29 4.32 USD | CN¥30.30 4.47 USD | CN¥36.95B 5.45B USD | 586.60 | CN¥0.05 0.007 USD | ||
|
Digital China Group Co., Ltd.
000034.SZ
CN
|
CN¥27.72 4.09 USD |
-4.02
|
CN¥28.18B 4.16B USD | CN¥27.78M 4.1M USD | CN¥27.50 4.06 USD | CN¥28.25 4.17 USD | CN¥28.18B 4.16B USD | 50.39 | CN¥0.55 0.08 USD | ||
|
Beijing Sinnet Technology Co.,Ltd
300383.SZ
CN
|
CN¥12.16 1.79 USD |
-2.33
|
CN¥21.86B 3.23B USD | CN¥15.95M 2.35M USD | CN¥12.15 1.79 USD | CN¥12.56 1.85 USD | CN¥21.86B 3.23B USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Guangdong Aofei Data Technology Co., Ltd.
300738.SZ
CN
|
CN¥19.26 2.84 USD |
-2.73
|
CN¥18.98B 2.8B USD | CN¥14.31M 2.11M USD | CN¥19.25 2.84 USD | CN¥19.96 2.95 USD | CN¥18.98B 2.8B USD | 107.00 | CN¥0.18 0.03 USD | ||
|
HAND Enterprise Solutions Co., Ltd.
300170.SZ
CN
|
CN¥14.30 2.11 USD |
-1.17
|
CN¥14.88B 2.2B USD | CN¥12.19M 1.8M USD | CN¥14.30 2.11 USD | CN¥14.70 2.17 USD | CN¥14.88B 2.2B USD | 62.17 | CN¥0.23 0.03 USD | ||
|
Beijing Jetsen Technology Co., Ltd
300182.SZ
CN
|
CN¥4.66 0.69 USD |
-0.21
|
CN¥12.41B 1.83B USD | CN¥21.11M 3.12M USD | CN¥4.62 0.68 USD | CN¥4.71 0.69 USD | CN¥12.41B 1.83B USD | 77.66 | CN¥0.06 0.008 USD | ||
|
CETC Cyberspace Security Technology Co., Ltd.
002268.SZ
CN
|
CN¥13.70 2.02 USD |
-1.3
|
CN¥11.59B 1.71B USD | CN¥4.58M 675.47K USD | CN¥13.50 1.99 USD | CN¥13.77 2.03 USD | CN¥11.59B 1.71B USD | 342.50 | CN¥0.04 0.005 USD | ||
|
Guangzhou Sie Consulting Co., Ltd.
300687.SZ
CN
|
CN¥28.19 4.16 USD |
-2.83
|
CN¥11.51B 1.7B USD | CN¥12.50M 1.84M USD | CN¥28.01 4.13 USD | CN¥29.29 4.32 USD | CN¥11.51B 1.7B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Shenzhen Forms Syntron Information Co.,Ltd.
300468.SZ
CN
|
CN¥19.93 2.94 USD |
-2.06
|
CN¥10.58B 1.56B USD | CN¥5.24M 773.7K USD | CN¥19.93 2.94 USD | CN¥20.42 3.01 USD | CN¥10.58B 1.56B USD | 142.35 | CN¥0.14 0.02 USD | ||
|
Yusys Technologies Co., Ltd.
300674.SZ
CN
|
CN¥14.68 2.17 USD |
-2.2
|
CN¥10.34B 1.52B USD | CN¥3.11M 459.2K USD | CN¥14.67 2.16 USD | CN¥15.04 2.22 USD | CN¥10.34B 1.52B USD | 24.06 | CN¥0.61 0.09 USD | ||
|
Northking Information Technology Co., Ltd.
002987.SZ
CN
|
CN¥9.51 1.4 USD |
-2.06
|
CN¥9.90B 1.46B USD | CN¥3.74M 552.45K USD | CN¥9.51 1.4 USD | CN¥9.70 1.43 USD | CN¥9.90B 1.46B USD | 31.69 | CN¥0.30 0.04 USD | ||
|
Capitalonline Data Service Co., Ltd.
300846.SZ
CN
|
CN¥19.16 2.83 USD |
-3.62
|
CN¥9.64B 1.42B USD | CN¥8.75M 1.29M USD | CN¥19.15 2.83 USD | CN¥20.01 2.95 USD | CN¥9.64B 1.42B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Taiji Computer Corporation Limited
002368.SZ
CN
|
CN¥13.15 1.94 USD |
-2.08
|
CN¥8.20B 1.21B USD | CN¥4.16M 613.49K USD | CN¥13.02 1.92 USD | CN¥13.36 1.97 USD | CN¥8.20B 1.21B USD | 0 | -CN¥1.42 -0.2 USD | ||
|
Tansun Technology Co., Ltd.
300872.SZ
CN
|
CN¥15.70 2.32 USD |
-1.81
|
CN¥7.66B 1.13B USD | CN¥3.12M 459.84K USD | CN¥15.68 2.31 USD | CN¥16.13 2.38 USD | CN¥7.66B 1.13B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Yimikang Tech.Group Co., Ltd.
300249.SZ
CN
|
CN¥14.90 2.2 USD |
-5.57
|
CN¥6.83B 1.01B USD | CN¥13.93M 2.06M USD | CN¥14.90 2.2 USD | CN¥15.78 2.33 USD | CN¥6.83B 1.01B USD | 212.85 | CN¥0.07 0.01 USD | ||
|
Shenzhen Das Intellitech Co., Ltd.
002421.SZ
CN
|
CN¥3.13 0.46 USD |
-1.26
|
CN¥6.64B 979.33M USD | CN¥62.45M 9.22M USD | CN¥3.13 0.46 USD | CN¥3.25 0.48 USD | CN¥6.64B 979.33M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Wonders Information Co., Ltd
300168.SZ
CN
|
CN¥4.55 0.67 USD |
-2.15
|
CN¥6.55B 967.15M USD | CN¥4.87M 718.38K USD | CN¥4.54 0.67 USD | CN¥4.64 0.68 USD | CN¥6.55B 967.15M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd
300678.SZ
CN
|
CN¥21.91 3.23 USD |
-1.26
|
CN¥6.49B 958.14M USD | CN¥1.12M 164.8K USD | CN¥21.83 3.22 USD | CN¥22.24 3.28 USD | CN¥6.49B 958.14M USD | 438.19 | CN¥0.05 0.007 USD | ||
|
Guomai Technologies, Inc.
002093.SZ
CN
|
CN¥6.23 0.92 USD |
-2.81
|
CN¥6.28B 926.11M USD | CN¥4.79M 706.39K USD | CN¥6.22 0.92 USD | CN¥6.38 0.94 USD | CN¥6.28B 926.11M USD | 89.00 | CN¥0.07 0.01 USD | ||
|
Shenzhen Farben Information Technology Co.,Ltd.
300925.SZ
CN
|
CN¥13.97 2.06 USD |
-2.85
|
CN¥5.99B 883.67M USD | CN¥2.67M 393.43K USD | CN¥13.97 2.06 USD | CN¥14.44 2.13 USD | CN¥5.99B 883.67M USD | 58.20 | CN¥0.24 0.04 USD | ||
|
ArcherMind Technology Co., Ltd.
300598.SZ
CN
|
CN¥26.90 3.97 USD |
-1.65
|
CN¥5.84B 861.2M USD | CN¥1.45M 214.43K USD | CN¥26.88 3.97 USD | CN¥27.50 4.06 USD | CN¥5.84B 861.2M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Beijing Asiacom Information Technology Co,.Ltd
301085.SZ
CN
|
CN¥58.57 8.64 USD |
-2.82
|
CN¥5.08B 749.9M USD | CN¥557.60K 82.27K USD | CN¥58.51 8.63 USD | CN¥60.20 8.88 USD | CN¥5.08B 749.9M USD | 0 | -CN¥1.57 -0.2 USD | ||
|
Beijing Philisense Technology Co., Ltd.
300287.SZ
CN
|
CN¥3.39 0.5 USD |
-3.13
|
CN¥4.87B 717.9M USD | CN¥19.45M 2.87M USD | CN¥3.39 0.5 USD | CN¥3.53 0.52 USD | CN¥4.87B 717.9M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Strait Innovation Internet Co., Ltd
300300.SZ
CN
|
CN¥7.18 1.06 USD |
-2.97
|
CN¥4.79B 706.45M USD | CN¥17.85M 2.63M USD | CN¥7.17 1.06 USD | CN¥7.41 1.09 USD | CN¥4.79B 706.45M USD | 34.19 | CN¥0.21 0.03 USD | ||
|
Beijing ZZNode Technologies Co., Ltd.
003007.SZ
CN
|
CN¥39.20 5.78 USD |
-3.33
|
CN¥4.69B 691.6M USD | CN¥774.70K 114.3K USD | CN¥39.19 5.78 USD | CN¥40.65 6 USD | CN¥4.69B 691.6M USD | 170.43 | CN¥0.23 0.03 USD | ||
|
Yunnan Nantian Electronics Information Co.,Ltd.
000948.SZ
CN
|
CN¥11.61 1.71 USD |
-1.61
|
CN¥4.53B 667.89M USD | CN¥1.30M 192.09K USD | CN¥11.60 1.71 USD | CN¥11.87 1.75 USD | CN¥4.53B 667.89M USD | 105.54 | CN¥0.11 0.02 USD | ||
|
Doushen (Beijing) Education & Technology INC.
300010.SZ
CN
|
CN¥2.07 0.31 USD |
-6.73
|
CN¥4.28B 631.19M USD | CN¥33.29M 4.91M USD | CN¥2.06 0.3 USD | CN¥2.18 0.32 USD | CN¥4.28B 631.19M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
COSCO SHIPPING Technology Co., Ltd.
002401.SZ
CN
|
CN¥11.45 1.69 USD |
-2.14
|
CN¥4.26B 627.9M USD | CN¥835.50K 123.28K USD | CN¥11.45 1.69 USD | CN¥11.78 1.74 USD | CN¥4.26B 627.9M USD | 127.22 | CN¥0.09 0.01 USD | ||
|
Beijing Advanced Digital Technology Co., Ltd
300541.SZ
CN
|
CN¥9.63 1.42 USD |
-5.12
|
CN¥4.14B 611.04M USD | CN¥6.02M 887.62K USD | CN¥9.62 1.42 USD | CN¥9.92 1.46 USD | CN¥4.14B 611.04M USD | 50.68 | CN¥0.19 0.03 USD | ||
|
Ronglian Group Ltd.
002642.SZ
CN
|
CN¥6.11 0.9 USD |
-1.45
|
CN¥4.04B 596.42M USD | CN¥3.70M 546K USD | CN¥6.11 0.9 USD | CN¥6.25 0.92 USD | CN¥4.04B 596.42M USD | 203.66 | CN¥0.03 0.004 USD | ||
|
Beijing Thunisoft Co., Ltd.
300271.SZ
CN
|
CN¥4.80 0.71 USD |
-1.84
|
CN¥3.90B 574.98M USD | CN¥3.30M 486.67K USD | CN¥4.79 0.71 USD | CN¥4.91 0.72 USD | CN¥3.90B 574.98M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
SZZT Electronics CO.,LTD
002197.SZ
CN
|
CN¥5.68 0.84 USD |
-1.56
|
CN¥3.49B 514.88M USD | CN¥5.39M 795.21K USD | CN¥5.66 0.84 USD | CN¥5.79 0.85 USD | CN¥3.49B 514.88M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Guangdong TianYiMa Information Industry Co.,Ltd.
301178.SZ
CN
|
CN¥36.91 5.45 USD |
-2.61
|
CN¥3.44B 507.04M USD | CN¥1.28M 189.41K USD | CN¥36.86 5.44 USD | CN¥38.44 5.67 USD | CN¥3.44B 507.04M USD | 461.37 | CN¥0.08 0.01 USD | ||
|
Leon Technology Co., Ltd.
300603.SZ
CN
|
CN¥7.37 1.09 USD |
-1.86
|
CN¥3.43B 505.43M USD | CN¥3.20M 472.17K USD | CN¥7.34 1.08 USD | CN¥7.50 1.11 USD | CN¥3.43B 505.43M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Beijing Trust & Far Technology Co.,Ltd
300231.SZ
CN
|
CN¥7.69 1.13 USD |
-1.41
|
CN¥3.42B 504.14M USD | CN¥2.22M 327.5K USD | CN¥7.68 1.13 USD | CN¥7.83 1.16 USD | CN¥3.42B 504.14M USD | 64.08 | CN¥0.12 0.02 USD | ||
|
Shanghai Hi-Tech Control System Co., Ltd
002184.SZ
CN
|
CN¥9.53 1.41 USD |
-2.15
|
CN¥3.36B 495.35M USD | CN¥5.11M 693.99K USD | CN¥9.51 1.4 USD | CN¥9.90 1.46 USD | CN¥3.36B 495.35M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Beijing Si-Tech Information Technology Co., Ltd.
300608.SZ
CN
|
CN¥9.46 1.4 USD |
-3.47
|
CN¥3.24B 478.3M USD | CN¥5.02M 740.13K USD | CN¥9.45 1.39 USD | CN¥9.81 1.45 USD | CN¥3.24B 478.3M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Hunan Creator Information Technologies CO., LTD.
300730.SZ
CN
|
CN¥13.33 1.97 USD |
+3.17
|
CN¥3.21B 474.27M USD | CN¥4.99M 735.95K USD | CN¥12.85 1.9 USD | CN¥13.70 2.02 USD | CN¥3.21B 474.27M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Shenzhen Sinovatio Technology Co., Ltd.
002912.SZ
CN
|
CN¥18.22 2.69 USD |
-1.83
|
CN¥3.11B 459.03M USD | CN¥688.14K 101.53K USD | CN¥18.18 2.68 USD | CN¥18.63 2.75 USD | CN¥3.11B 459.03M USD | 113.87 | CN¥0.16 0.02 USD | ||
|
Jilin University Zhengyuan Information Technologies Co., Ltd.
003029.SZ
CN
|
CN¥16.02 2.36 USD |
-2.02
|
CN¥3.10B 457.66M USD | CN¥1.86M 274.35K USD | CN¥16.01 2.36 USD | CN¥16.54 2.44 USD | CN¥3.10B 457.66M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Beijing Jingyeda Technology Co.,Ltd.
003005.SZ
CN
|
CN¥13.28 1.96 USD |
-2.06
|
CN¥3.07B 453.39M USD | CN¥1.04M 153.6K USD | CN¥13.27 1.96 USD | CN¥13.58 2 USD | CN¥3.07B 453.39M USD | 0 | CN¥0.00 0 USD | ||
|
Beijing Zhongkehaixun Digital S&T Co., Ltd.
300810.SZ
CN
|
CN¥24.39 3.6 USD |
-2.36
|
CN¥2.88B 424.82M USD | CN¥935.42K 138.02K USD | CN¥24.39 3.6 USD | CN¥25.28 3.73 USD | CN¥2.88B 424.82M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
ZJBC Information Technology Co., Ltd
000889.SZ
CN
|
CN¥3.06 0.45 USD |
-2.24
|
CN¥2.87B 422.73M USD | CN¥10.64M 1.57M USD | CN¥3.06 0.45 USD | CN¥3.15 0.46 USD | CN¥2.87B 422.73M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Beijing Transtrue Technology Inc.
002771.SZ
CN
|
CN¥13.33 1.97 USD |
-6.72
|
CN¥2.80B 412.56M USD | CN¥8.94M 1.32M USD | CN¥13.31 1.96 USD | CN¥14.43 2.13 USD | CN¥2.80B 412.56M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Bringspring Science and Technology Co., Ltd.
300290.SZ
CN
|
CN¥4.23 0.62 USD |
-4.51
|
CN¥2.71B 399.27M USD | CN¥22.70M 3.35M USD | CN¥4.22 0.62 USD | CN¥4.46 0.66 USD | CN¥2.71B 399.27M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Beijing Interact Technology Co.,Ltd.
300419.SZ
CN
|
CN¥6.99 1.03 USD |
-1.55
|
CN¥2.57B 379.28M USD | CN¥1.15M 169.37K USD | CN¥6.98 1.03 USD | CN¥7.13 1.05 USD | CN¥2.57B 379.28M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Beijing E-Techstar Co.,Ltd.
300513.SZ
CN
|
CN¥6.82 1.01 USD |
-2.43
|
CN¥2.14B 315.66M USD | CN¥2.26M 333.12K USD | CN¥6.81 1 USD | CN¥7.01 1.03 USD | CN¥2.14B 315.66M USD | 0 | -CN¥2.25 -0.3 USD | ||
|
Shanghai DragonNet Technology Co.,Ltd.
300245.SZ
CN
|
CN¥5.56 0.82 USD |
-3.81
|
CN¥1.70B 250.25M USD | CN¥2.85M 420.7K USD | CN¥5.55 0.82 USD | CN¥5.78 0.85 USD | CN¥1.70B 250.25M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Hengfeng Information Technology Co., Ltd.
300605.SZ
CN
|
CN¥8.95 1.32 USD |
-3.56
|
CN¥1.48B 218.08M USD | CN¥2.12M 312.15K USD | CN¥8.94 1.32 USD | CN¥9.35 1.38 USD | CN¥1.48B 218.08M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
*ST GOSUN
000971.SZ
CN
|
CN¥0.55 0.08 USD |
0
|
CN¥576.72M 85.09M USD | CN¥1.03M 151.68K USD | CN¥0.55 0.08 USD | CN¥0.55 0.08 USD | CN¥576.72M 85.09M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}