Land: China Börse: Shenzhen Wirtschaftszweig: Technologie Branche: IT-Dienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (50)
- {{country.name}}
- Alle Länder
- China (50)
Shenzhen (50)
- {{item.name}}
- Alle Börsen
- Shanghai (20)
- Shenzhen (50)
Technologie (50)
- {{item.name}}
- Alle Bereiche
- Technologie (50)
IT-Dienstleistungen (50)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (50)
- Kommunikationseinrichtung (64)
- Computerhardware (15)
- Verbraucherelektronik (21)
- Elektronische Bauelemente (130)
- Elektronik & Computer-Vertrieb (9)
- Wissenschaftliche und technische Instrumente (50)
- Halbleiter Ausstattung und Materialien (17)
- Halbleiter (27)
- Solar (13)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Talkweb Information System Co.,Ltd.
002261.SZ
CN
|
CN¥30.10 4.44 USD |
+0.97
|
CN¥37.93B 5.6B USD | CN¥50.02M 7.38M USD | CN¥29.56 4.36 USD | CN¥30.30 4.47 USD | CN¥37.93B 5.6B USD | 602.00 | CN¥0.05 0.007 USD | ||
|
Digital China Group Co., Ltd.
000034.SZ
CN
|
CN¥23.80 3.51 USD |
+6.58
|
CN¥24.20B 3.57B USD | CN¥29.36M 4.33M USD | CN¥22.51 3.32 USD | CN¥23.82 3.51 USD | CN¥24.20B 3.57B USD | 43.27 | CN¥0.55 0.08 USD | ||
|
Beijing Sinnet Technology Co.,Ltd
300383.SZ
CN
|
CN¥12.47 1.84 USD |
+2.72
|
CN¥22.42B 3.31B USD | CN¥50.40M 7.44M USD | CN¥12.19 1.8 USD | CN¥12.58 1.86 USD | CN¥22.42B 3.31B USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Guangdong Aofei Data Technology Co., Ltd.
300738.SZ
CN
|
CN¥20.04 2.96 USD |
+5.09
|
CN¥19.74B 2.91B USD | CN¥36.37M 5.37M USD | CN¥19.37 2.86 USD | CN¥20.15 2.97 USD | CN¥19.74B 2.91B USD | 111.33 | CN¥0.18 0.03 USD | ||
|
HAND Enterprise Solutions Co., Ltd.
300170.SZ
CN
|
CN¥17.54 2.59 USD |
+1.45
|
CN¥18.25B 2.69B USD | CN¥27.09M 4M USD | CN¥17.39 2.57 USD | CN¥17.81 2.63 USD | CN¥18.25B 2.69B USD | 76.26 | CN¥0.23 0.03 USD | ||
|
Beijing Jetsen Technology Co., Ltd
300182.SZ
CN
|
CN¥5.73 0.85 USD |
+3.99
|
CN¥15.26B 2.25B USD | CN¥145.35M 21.45M USD | CN¥5.53 0.82 USD | CN¥5.81 0.86 USD | CN¥15.26B 2.25B USD | 81.85 | CN¥0.07 0.01 USD | ||
|
Shenzhen Forms Syntron Information Co.,Ltd.
300468.SZ
CN
|
CN¥24.06 3.55 USD |
+4.52
|
CN¥12.77B 1.88B USD | CN¥23.76M 3.51M USD | CN¥23.27 3.43 USD | CN¥24.33 3.59 USD | CN¥12.77B 1.88B USD | 171.85 | CN¥0.14 0.02 USD | ||
|
Northking Information Technology Co., Ltd.
002987.SZ
CN
|
CN¥11.50 1.7 USD |
+0.17
|
CN¥11.97B 1.77B USD | CN¥14.56M 2.15M USD | CN¥11.42 1.68 USD | CN¥11.90 1.76 USD | CN¥11.97B 1.77B USD | 38.33 | CN¥0.30 0.04 USD | ||
|
Yusys Technologies Co., Ltd.
300674.SZ
CN
|
CN¥16.27 2.4 USD |
+1.31
|
CN¥11.46B 1.69B USD | CN¥8.19M 1.21M USD | CN¥16.18 2.39 USD | CN¥16.60 2.45 USD | CN¥11.46B 1.69B USD | 26.67 | CN¥0.61 0.09 USD | ||
|
Capitalonline Data Service Co., Ltd.
300846.SZ
CN
|
CN¥22.56 3.33 USD |
+6.06
|
CN¥11.35B 1.67B USD | CN¥22.73M 3.35M USD | CN¥21.55 3.18 USD | CN¥23.35 3.45 USD | CN¥11.35B 1.67B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
CETC Cyberspace Security Technology Co., Ltd.
002268.SZ
CN
|
CN¥13.30 1.96 USD |
+1.53
|
CN¥11.25B 1.66B USD | CN¥6.49M 957.89K USD | CN¥13.16 1.94 USD | CN¥13.46 1.99 USD | CN¥11.25B 1.66B USD | 332.50 | CN¥0.04 0.005 USD | ||
|
Taiji Computer Corporation Limited
002368.SZ
CN
|
CN¥16.23 2.39 USD |
+1.95
|
CN¥10.12B 1.49B USD | CN¥8.12M 1.2M USD | CN¥15.86 2.34 USD | CN¥16.32 2.41 USD | CN¥10.12B 1.49B USD | 0 | -CN¥1.42 -0.2 USD | ||
|
Guangzhou Sie Consulting Co., Ltd.
300687.SZ
CN
|
CN¥24.63 3.63 USD |
+8.45
|
CN¥10.06B 1.48B USD | CN¥16.90M 2.49M USD | CN¥22.89 3.38 USD | CN¥25.05 3.7 USD | CN¥10.06B 1.48B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Tansun Technology Co., Ltd.
300872.SZ
CN
|
CN¥18.68 2.76 USD |
+5.78
|
CN¥9.12B 1.35B USD | CN¥14.15M 2.09M USD | CN¥17.60 2.6 USD | CN¥19.03 2.81 USD | CN¥9.12B 1.35B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Shenzhen Das Intellitech Co., Ltd.
002421.SZ
CN
|
CN¥4.00 0.59 USD |
-9.07
|
CN¥8.48B 1.25B USD | CN¥471.75M 69.61M USD | CN¥3.98 0.59 USD | CN¥4.16 0.61 USD | CN¥8.48B 1.25B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Shenzhen Farben Information Technology Co.,Ltd.
300925.SZ
CN
|
CN¥17.97 2.65 USD |
-0.17
|
CN¥7.70B 1.14B USD | CN¥10.89M 1.61M USD | CN¥17.79 2.62 USD | CN¥18.38 2.71 USD | CN¥7.70B 1.14B USD | 74.87 | CN¥0.24 0.04 USD | ||
|
Guomai Technologies, Inc.
002093.SZ
CN
|
CN¥7.08 1.04 USD |
+2.31
|
CN¥7.13B 1.05B USD | CN¥11.12M 1.64M USD | CN¥6.94 1.02 USD | CN¥7.20 1.06 USD | CN¥7.13B 1.05B USD | 101.14 | CN¥0.07 0.01 USD | ||
|
Yimikang Tech.Group Co., Ltd.
300249.SZ
CN
|
CN¥15.32 2.26 USD |
+3.79
|
CN¥7.02B 1.04B USD | CN¥14.44M 2.13M USD | CN¥14.80 2.18 USD | CN¥15.45 2.28 USD | CN¥7.02B 1.04B USD | 191.50 | CN¥0.08 0.01 USD | ||
|
Wonders Information Co., Ltd
300168.SZ
CN
|
CN¥4.82 0.71 USD |
+1.05
|
CN¥6.94B 1.02B USD | CN¥15.82M 2.33M USD | CN¥4.77 0.7 USD | CN¥4.92 0.73 USD | CN¥6.94B 1.02B USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd
300678.SZ
CN
|
CN¥23.08 3.41 USD |
+1.1
|
CN¥6.84B 1.01B USD | CN¥3.30M 487.41K USD | CN¥23.00 3.39 USD | CN¥23.38 3.45 USD | CN¥6.84B 1.01B USD | 461.60 | CN¥0.05 0.007 USD | ||
|
ArcherMind Technology Co., Ltd.
300598.SZ
CN
|
CN¥31.02 4.58 USD |
+0.52
|
CN¥6.73B 993.11M USD | CN¥2.86M 422.04K USD | CN¥30.90 4.56 USD | CN¥31.59 4.66 USD | CN¥6.73B 993.11M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Bringspring Science and Technology Co., Ltd.
300290.SZ
CN
|
CN¥9.93 1.47 USD |
+1.85
|
CN¥6.35B 937.3M USD | CN¥26.95M 3.98M USD | CN¥9.82 1.45 USD | CN¥10.83 1.6 USD | CN¥6.35B 937.3M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Strait Innovation Internet Co., Ltd
300300.SZ
CN
|
CN¥8.86 1.31 USD |
+0.45
|
CN¥5.91B 871.75M USD | CN¥26.93M 3.97M USD | CN¥8.77 1.29 USD | CN¥9.08 1.34 USD | CN¥5.91B 871.75M USD | 42.19 | CN¥0.21 0.03 USD | ||
|
Beijing Asiacom Information Technology Co,.Ltd
301085.SZ
CN
|
CN¥61.47 9.07 USD |
+4.17
|
CN¥5.33B 787.03M USD | CN¥1.64M 242.3K USD | CN¥59.99 8.85 USD | CN¥62.10 9.16 USD | CN¥5.33B 787.03M USD | 0 | -CN¥1.57 -0.2 USD | ||
|
Doushen (Beijing) Education & Technology INC.
300010.SZ
CN
|
CN¥2.49 0.37 USD |
+2.9
|
CN¥5.15B 759.26M USD | CN¥32.83M 4.84M USD | CN¥2.46 0.36 USD | CN¥2.54 0.37 USD | CN¥5.15B 759.26M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Beijing Philisense Technology Co., Ltd.
300287.SZ
CN
|
CN¥3.55 0.52 USD |
+2.01
|
CN¥5.10B 751.78M USD | CN¥21.84M 3.22M USD | CN¥3.50 0.52 USD | CN¥3.60 0.53 USD | CN¥5.10B 751.78M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Yunnan Nantian Electronics Information Co.,Ltd.
000948.SZ
CN
|
CN¥12.63 1.86 USD |
+0.4
|
CN¥4.92B 726.57M USD | CN¥3.01M 443.39K USD | CN¥12.58 1.86 USD | CN¥12.87 1.9 USD | CN¥4.92B 726.57M USD | 114.81 | CN¥0.11 0.02 USD | ||
|
COSCO SHIPPING Technology Co., Ltd.
002401.SZ
CN
|
CN¥12.88 1.9 USD |
+1.42
|
CN¥4.79B 706.32M USD | CN¥3.41M 502.71K USD | CN¥12.70 1.87 USD | CN¥13.20 1.95 USD | CN¥4.79B 706.32M USD | 128.80 | CN¥0.10 0.01 USD | ||
|
Beijing ZZNode Technologies Co., Ltd.
003007.SZ
CN
|
CN¥39.36 5.81 USD |
+0.43
|
CN¥4.71B 694.42M USD | CN¥1.54M 227.69K USD | CN¥39.01 5.76 USD | CN¥39.70 5.86 USD | CN¥4.71B 694.42M USD | 171.13 | CN¥0.23 0.03 USD | ||
|
Ronglian Group Ltd.
002642.SZ
CN
|
CN¥6.94 1.02 USD |
+0.43
|
CN¥4.59B 677.44M USD | CN¥9.83M 1.45M USD | CN¥6.89 1.02 USD | CN¥7.07 1.04 USD | CN¥4.59B 677.44M USD | 231.33 | CN¥0.03 0.004 USD | ||
|
Beijing Advanced Digital Technology Co., Ltd
300541.SZ
CN
|
CN¥10.45 1.54 USD |
+1.95
|
CN¥4.49B 663.07M USD | CN¥5.52M 813.84K USD | CN¥10.34 1.53 USD | CN¥10.62 1.57 USD | CN¥4.49B 663.07M USD | 55.00 | CN¥0.19 0.03 USD | ||
|
Beijing Thunisoft Co., Ltd.
300271.SZ
CN
|
CN¥5.32 0.78 USD |
+0.38
|
CN¥4.32B 637.27M USD | CN¥6.20M 914.61K USD | CN¥5.29 0.78 USD | CN¥5.43 0.8 USD | CN¥4.32B 637.27M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Beijing Si-Tech Information Technology Co., Ltd.
300608.SZ
CN
|
CN¥11.92 1.76 USD |
+2.76
|
CN¥4.08B 602.68M USD | CN¥15.20M 2.24M USD | CN¥11.69 1.72 USD | CN¥12.09 1.78 USD | CN¥4.08B 602.68M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Leon Technology Co., Ltd.
300603.SZ
CN
|
CN¥8.57 1.26 USD |
+1.78
|
CN¥3.98B 587.73M USD | CN¥9.16M 1.35M USD | CN¥8.45 1.25 USD | CN¥8.68 1.28 USD | CN¥3.98B 587.73M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
SZZT Electronics CO.,LTD
002197.SZ
CN
|
CN¥6.20 0.91 USD |
+1.81
|
CN¥3.81B 562.01M USD | CN¥12.10M 1.78M USD | CN¥6.15 0.91 USD | CN¥6.35 0.94 USD | CN¥3.81B 562.01M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Beijing Trust & Far Technology Co.,Ltd
300231.SZ
CN
|
CN¥8.56 1.26 USD |
+2.03
|
CN¥3.80B 561.15M USD | CN¥8.53M 1.26M USD | CN¥8.46 1.25 USD | CN¥8.76 1.29 USD | CN¥3.80B 561.15M USD | 71.33 | CN¥0.12 0.02 USD | ||
|
Guangdong TianYiMa Information Industry Co.,Ltd.
301178.SZ
CN
|
CN¥55.39 8.17 USD |
+5.71
|
CN¥3.70B 546.36M USD | CN¥2.44M 359.53K USD | CN¥52.52 7.75 USD | CN¥56.35 8.31 USD | CN¥3.70B 546.36M USD | 461.58 | CN¥0.12 0.02 USD | ||
|
Shanghai Hi-Tech Control System Co., Ltd
002184.SZ
CN
|
CN¥10.51 1.55 USD |
-0.38
|
CN¥3.70B 545.71M USD | CN¥4.64M 685.14K USD | CN¥10.46 1.54 USD | CN¥10.75 1.59 USD | CN¥3.70B 545.71M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Jilin University Zhengyuan Information Technologies Co., Ltd.
003029.SZ
CN
|
CN¥17.98 2.65 USD |
+0.45
|
CN¥3.48B 513.65M USD | CN¥1.50M 221.91K USD | CN¥17.90 2.64 USD | CN¥18.35 2.71 USD | CN¥3.48B 513.65M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Beijing Jingyeda Technology Co.,Ltd.
003005.SZ
CN
|
CN¥14.80 2.18 USD |
-0.34
|
CN¥3.42B 505.28M USD | CN¥1.72M 254.17K USD | CN¥14.76 2.18 USD | CN¥15.18 2.24 USD | CN¥3.42B 505.28M USD | 0 | CN¥0.00 0 USD | ||
|
Shenzhen Sinovatio Technology Co., Ltd.
002912.SZ
CN
|
CN¥19.79 2.92 USD |
+2.7
|
CN¥3.38B 498.59M USD | CN¥2.36M 347.78K USD | CN¥19.59 2.89 USD | CN¥20.09 2.96 USD | CN¥3.38B 498.59M USD | 123.68 | CN¥0.16 0.02 USD | ||
|
ZJBC Information Technology Co., Ltd
000889.SZ
CN
|
CN¥3.53 0.52 USD |
+1.14
|
CN¥3.31B 487.66M USD | CN¥24.63M 3.63M USD | CN¥3.50 0.52 USD | CN¥3.67 0.54 USD | CN¥3.31B 487.66M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hunan Creator Information Technologies CO., LTD.
300730.SZ
CN
|
CN¥13.11 1.93 USD |
-1.43
|
CN¥3.16B 466.45M USD | CN¥5.60M 826.98K USD | CN¥13.08 1.93 USD | CN¥13.55 2 USD | CN¥3.16B 466.45M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Beijing Zhongkehaixun Digital S&T Co., Ltd.
300810.SZ
CN
|
CN¥26.20 3.87 USD |
+1.39
|
CN¥3.09B 456.35M USD | CN¥1.91M 282.38K USD | CN¥25.80 3.81 USD | CN¥26.85 3.96 USD | CN¥3.09B 456.35M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Beijing Transtrue Technology Inc.
002771.SZ
CN
|
CN¥14.61 2.16 USD |
+0.21
|
CN¥3.06B 452.18M USD | CN¥9.03M 1.33M USD | CN¥14.41 2.13 USD | CN¥15.22 2.25 USD | CN¥3.06B 452.18M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Beijing Interact Technology Co.,Ltd.
300419.SZ
CN
|
CN¥6.97 1.03 USD |
+0.58
|
CN¥2.56B 378.2M USD | CN¥3.11M 459.23K USD | CN¥6.88 1.02 USD | CN¥7.02 1.04 USD | CN¥2.56B 378.2M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Beijing E-Techstar Co.,Ltd.
300513.SZ
CN
|
CN¥7.51 1.11 USD |
-0.13
|
CN¥2.36B 347.59M USD | CN¥4.58M 675.6K USD | CN¥7.41 1.09 USD | CN¥7.71 1.14 USD | CN¥2.36B 347.59M USD | 0 | -CN¥2.25 -0.3 USD | ||
|
Shanghai DragonNet Technology Co.,Ltd.
300245.SZ
CN
|
CN¥5.98 0.88 USD |
+3.82
|
CN¥1.82B 269.16M USD | CN¥7.95M 1.17M USD | CN¥5.82 0.86 USD | CN¥6.08 0.9 USD | CN¥1.82B 269.16M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Hengfeng Information Technology Co., Ltd.
300605.SZ
CN
|
CN¥10.48 1.55 USD |
+0.29
|
CN¥1.73B 255.36M USD | CN¥4.20M 620.2K USD | CN¥10.35 1.53 USD | CN¥10.93 1.61 USD | CN¥1.73B 255.36M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
*ST GOSUN
000971.SZ
CN
|
CN¥0.55 0.08 USD |
0
|
CN¥576.72M 85.09M USD | CN¥1.03M 151.68K USD | CN¥0.55 0.08 USD | CN¥0.55 0.08 USD | CN¥576.72M 85.09M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}