Land: China Börse: Shenzhen Wirtschaftszweig: Technologie Branche: IT-Dienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (50)
- {{country.name}}
- Alle Länder
- China (50)
Shenzhen (50)
- {{item.name}}
- Alle Börsen
- Shanghai (20)
- Shenzhen (50)
Technologie (50)
- {{item.name}}
- Alle Bereiche
- Technologie (50)
IT-Dienstleistungen (50)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (50)
- Kommunikationseinrichtung (64)
- Computerhardware (15)
- Verbraucherelektronik (21)
- Elektronische Bauelemente (130)
- Elektronik & Computer-Vertrieb (9)
- Wissenschaftliche und technische Instrumente (50)
- Halbleiter Ausstattung und Materialien (17)
- Halbleiter (27)
- Solar (13)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Talkweb Information System Co.,Ltd.
002261.SZ
CN
|
CN¥30.06 4.44 USD |
+0.84
|
CN¥37.87B 5.59B USD | CN¥44.16M 6.52M USD | CN¥29.56 4.36 USD | CN¥30.30 4.47 USD | CN¥37.87B 5.59B USD | 601.19 | CN¥0.05 0.007 USD | ||
|
Digital China Group Co., Ltd.
000034.SZ
CN
|
CN¥23.73 3.5 USD |
+6.27
|
CN¥24.13B 3.56B USD | CN¥24.30M 3.59M USD | CN¥22.51 3.32 USD | CN¥23.80 3.51 USD | CN¥24.13B 3.56B USD | 43.14 | CN¥0.55 0.08 USD | ||
|
Beijing Sinnet Technology Co.,Ltd
300383.SZ
CN
|
CN¥12.42 1.83 USD |
+2.31
|
CN¥22.33B 3.29B USD | CN¥42.80M 6.32M USD | CN¥12.19 1.8 USD | CN¥12.58 1.86 USD | CN¥22.33B 3.29B USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Guangdong Aofei Data Technology Co., Ltd.
300738.SZ
CN
|
CN¥19.99 2.95 USD |
+4.82
|
CN¥19.69B 2.91B USD | CN¥30.97M 4.57M USD | CN¥19.37 2.86 USD | CN¥20.08 2.96 USD | CN¥19.69B 2.91B USD | 111.05 | CN¥0.18 0.03 USD | ||
|
HAND Enterprise Solutions Co., Ltd.
300170.SZ
CN
|
CN¥17.46 2.58 USD |
+0.98
|
CN¥18.17B 2.68B USD | CN¥22.79M 3.36M USD | CN¥17.39 2.57 USD | CN¥17.81 2.63 USD | CN¥18.17B 2.68B USD | 75.91 | CN¥0.23 0.03 USD | ||
|
Beijing Jetsen Technology Co., Ltd
300182.SZ
CN
|
CN¥5.63 0.83 USD |
+2.18
|
CN¥15.00B 2.21B USD | CN¥125.72M 18.55M USD | CN¥5.53 0.82 USD | CN¥5.81 0.86 USD | CN¥15.00B 2.21B USD | 80.42 | CN¥0.07 0.01 USD | ||
|
Shenzhen Forms Syntron Information Co.,Ltd.
300468.SZ
CN
|
CN¥23.86 3.52 USD |
+3.65
|
CN¥12.66B 1.87B USD | CN¥21.27M 3.14M USD | CN¥23.27 3.43 USD | CN¥24.33 3.59 USD | CN¥12.66B 1.87B USD | 170.42 | CN¥0.14 0.02 USD | ||
|
Northking Information Technology Co., Ltd.
002987.SZ
CN
|
CN¥11.43 1.69 USD |
-0.44
|
CN¥11.90B 1.76B USD | CN¥12.93M 1.91M USD | CN¥11.42 1.68 USD | CN¥11.90 1.76 USD | CN¥11.90B 1.76B USD | 38.10 | CN¥0.30 0.04 USD | ||
|
Yusys Technologies Co., Ltd.
300674.SZ
CN
|
CN¥16.28 2.4 USD |
+1.37
|
CN¥11.46B 1.69B USD | CN¥7.30M 1.08M USD | CN¥16.18 2.39 USD | CN¥16.60 2.45 USD | CN¥11.46B 1.69B USD | 26.68 | CN¥0.61 0.09 USD | ||
|
Capitalonline Data Service Co., Ltd.
300846.SZ
CN
|
CN¥22.57 3.33 USD |
+6.11
|
CN¥11.35B 1.67B USD | CN¥20.07M 2.96M USD | CN¥21.55 3.18 USD | CN¥23.35 3.45 USD | CN¥11.35B 1.67B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
CETC Cyberspace Security Technology Co., Ltd.
002268.SZ
CN
|
CN¥13.30 1.96 USD |
+1.53
|
CN¥11.25B 1.66B USD | CN¥5.80M 855.09K USD | CN¥13.16 1.94 USD | CN¥13.46 1.99 USD | CN¥11.25B 1.66B USD | 332.50 | CN¥0.04 0.005 USD | ||
|
Taiji Computer Corporation Limited
002368.SZ
CN
|
CN¥16.21 2.39 USD |
+1.82
|
CN¥10.10B 1.49B USD | CN¥7.37M 1.09M USD | CN¥15.86 2.34 USD | CN¥16.32 2.41 USD | CN¥10.10B 1.49B USD | 0 | -CN¥1.42 -0.2 USD | ||
|
Guangzhou Sie Consulting Co., Ltd.
300687.SZ
CN
|
CN¥24.30 3.59 USD |
+7
|
CN¥9.92B 1.46B USD | CN¥14.92M 2.2M USD | CN¥22.89 3.38 USD | CN¥25.05 3.7 USD | CN¥9.92B 1.46B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Tansun Technology Co., Ltd.
300872.SZ
CN
|
CN¥18.79 2.77 USD |
+6.4
|
CN¥9.17B 1.35B USD | CN¥13.30M 1.96M USD | CN¥17.60 2.6 USD | CN¥19.03 2.81 USD | CN¥9.17B 1.35B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Shenzhen Das Intellitech Co., Ltd.
002421.SZ
CN
|
CN¥4.03 0.59 USD |
-8.41
|
CN¥8.55B 1.26B USD | CN¥425.32M 62.75M USD | CN¥3.98 0.59 USD | CN¥4.16 0.61 USD | CN¥8.55B 1.26B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Shenzhen Farben Information Technology Co.,Ltd.
300925.SZ
CN
|
CN¥17.90 2.64 USD |
-0.56
|
CN¥7.67B 1.13B USD | CN¥9.55M 1.41M USD | CN¥17.79 2.62 USD | CN¥18.38 2.71 USD | CN¥7.67B 1.13B USD | 74.58 | CN¥0.24 0.04 USD | ||
|
Guomai Technologies, Inc.
002093.SZ
CN
|
CN¥7.09 1.05 USD |
+2.46
|
CN¥7.14B 1.05B USD | CN¥10.00M 1.48M USD | CN¥6.94 1.02 USD | CN¥7.20 1.06 USD | CN¥7.14B 1.05B USD | 101.28 | CN¥0.07 0.01 USD | ||
|
Yimikang Tech.Group Co., Ltd.
300249.SZ
CN
|
CN¥15.33 2.26 USD |
+3.86
|
CN¥7.03B 1.04B USD | CN¥12.87M 1.9M USD | CN¥14.80 2.18 USD | CN¥15.45 2.28 USD | CN¥7.03B 1.04B USD | 191.62 | CN¥0.08 0.01 USD | ||
|
Wonders Information Co., Ltd
300168.SZ
CN
|
CN¥4.79 0.71 USD |
+0.42
|
CN¥6.90B 1.02B USD | CN¥13.67M 2.02M USD | CN¥4.77 0.7 USD | CN¥4.92 0.73 USD | CN¥6.90B 1.02B USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd
300678.SZ
CN
|
CN¥23.10 3.41 USD |
+1.18
|
CN¥6.85B 1.01B USD | CN¥2.87M 423.15K USD | CN¥23.00 3.39 USD | CN¥23.38 3.45 USD | CN¥6.85B 1.01B USD | 462.00 | CN¥0.05 0.007 USD | ||
|
ArcherMind Technology Co., Ltd.
300598.SZ
CN
|
CN¥31.09 4.59 USD |
+0.75
|
CN¥6.75B 995.35M USD | CN¥2.39M 352.32K USD | CN¥30.90 4.56 USD | CN¥31.59 4.66 USD | CN¥6.75B 995.35M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Bringspring Science and Technology Co., Ltd.
300290.SZ
CN
|
CN¥9.92 1.46 USD |
+1.74
|
CN¥6.35B 936.36M USD | CN¥24.19M 3.57M USD | CN¥9.82 1.45 USD | CN¥10.83 1.6 USD | CN¥6.35B 936.36M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Strait Innovation Internet Co., Ltd
300300.SZ
CN
|
CN¥8.82 1.3 USD |
0
|
CN¥5.88B 867.81M USD | CN¥22.41M 3.31M USD | CN¥8.82 1.3 USD | CN¥9.08 1.34 USD | CN¥5.88B 867.81M USD | 42.00 | CN¥0.21 0.03 USD | ||
|
Beijing Asiacom Information Technology Co,.Ltd
301085.SZ
CN
|
CN¥61.28 9.04 USD |
+3.85
|
CN¥5.32B 784.6M USD | CN¥1.39M 205.34K USD | CN¥59.99 8.85 USD | CN¥62.10 9.16 USD | CN¥5.32B 784.6M USD | 0 | -CN¥1.57 -0.2 USD | ||
|
Doushen (Beijing) Education & Technology INC.
300010.SZ
CN
|
CN¥2.49 0.37 USD |
+2.89
|
CN¥5.15B 759.26M USD | CN¥30.51M 4.5M USD | CN¥2.46 0.36 USD | CN¥2.54 0.37 USD | CN¥5.15B 759.26M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Beijing Philisense Technology Co., Ltd.
300287.SZ
CN
|
CN¥3.53 0.52 USD |
+1.44
|
CN¥5.07B 747.55M USD | CN¥18.94M 2.79M USD | CN¥3.50 0.52 USD | CN¥3.60 0.53 USD | CN¥5.07B 747.55M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Yunnan Nantian Electronics Information Co.,Ltd.
000948.SZ
CN
|
CN¥12.64 1.86 USD |
+0.48
|
CN¥4.93B 727.14M USD | CN¥2.57M 378.55K USD | CN¥12.60 1.86 USD | CN¥12.87 1.9 USD | CN¥4.93B 727.14M USD | 114.90 | CN¥0.11 0.02 USD | ||
|
COSCO SHIPPING Technology Co., Ltd.
002401.SZ
CN
|
CN¥12.83 1.89 USD |
+1.02
|
CN¥4.77B 703.58M USD | CN¥3.10M 457.22K USD | CN¥12.70 1.87 USD | CN¥13.20 1.95 USD | CN¥4.77B 703.58M USD | 128.30 | CN¥0.10 0.01 USD | ||
|
Beijing ZZNode Technologies Co., Ltd.
003007.SZ
CN
|
CN¥39.20 5.78 USD |
+0.03
|
CN¥4.69B 691.6M USD | CN¥1.30M 192.36K USD | CN¥39.01 5.76 USD | CN¥39.70 5.86 USD | CN¥4.69B 691.6M USD | 170.43 | CN¥0.23 0.03 USD | ||
|
Ronglian Group Ltd.
002642.SZ
CN
|
CN¥6.93 1.02 USD |
+0.29
|
CN¥4.58B 676.47M USD | CN¥8.11M 1.2M USD | CN¥6.92 1.02 USD | CN¥7.07 1.04 USD | CN¥4.58B 676.47M USD | 231.00 | CN¥0.03 0.004 USD | ||
|
Beijing Advanced Digital Technology Co., Ltd
300541.SZ
CN
|
CN¥10.44 1.54 USD |
+1.85
|
CN¥4.49B 662.44M USD | CN¥4.90M 722.5K USD | CN¥10.34 1.53 USD | CN¥10.62 1.57 USD | CN¥4.49B 662.44M USD | 54.94 | CN¥0.19 0.03 USD | ||
|
Beijing Thunisoft Co., Ltd.
300271.SZ
CN
|
CN¥5.32 0.78 USD |
+0.38
|
CN¥4.32B 637.27M USD | CN¥5.20M 766.87K USD | CN¥5.30 0.78 USD | CN¥5.43 0.8 USD | CN¥4.32B 637.27M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Beijing Si-Tech Information Technology Co., Ltd.
300608.SZ
CN
|
CN¥12.00 1.77 USD |
+3.45
|
CN¥4.11B 606.72M USD | CN¥12.80M 1.89M USD | CN¥11.69 1.72 USD | CN¥12.09 1.78 USD | CN¥4.11B 606.72M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Leon Technology Co., Ltd.
300603.SZ
CN
|
CN¥8.56 1.26 USD |
+1.66
|
CN¥3.98B 587.04M USD | CN¥7.93M 1.17M USD | CN¥8.45 1.25 USD | CN¥8.68 1.28 USD | CN¥3.98B 587.04M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Beijing Trust & Far Technology Co.,Ltd
300231.SZ
CN
|
CN¥8.59 1.27 USD |
+2.38
|
CN¥3.82B 563.11M USD | CN¥7.61M 1.12M USD | CN¥8.46 1.25 USD | CN¥8.76 1.29 USD | CN¥3.82B 563.11M USD | 71.58 | CN¥0.12 0.02 USD | ||
|
SZZT Electronics CO.,LTD
002197.SZ
CN
|
CN¥6.20 0.91 USD |
+1.81
|
CN¥3.81B 562.01M USD | CN¥10.66M 1.57M USD | CN¥6.15 0.91 USD | CN¥6.35 0.94 USD | CN¥3.81B 562.01M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Shanghai Hi-Tech Control System Co., Ltd
002184.SZ
CN
|
CN¥10.53 1.55 USD |
-0.19
|
CN¥3.71B 546.75M USD | CN¥3.81M 562.16K USD | CN¥10.49 1.55 USD | CN¥10.75 1.59 USD | CN¥3.71B 546.75M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Guangdong TianYiMa Information Industry Co.,Ltd.
301178.SZ
CN
|
CN¥55.35 8.17 USD |
+5.63
|
CN¥3.70B 545.97M USD | CN¥2.12M 313.03K USD | CN¥52.52 7.75 USD | CN¥56.35 8.31 USD | CN¥3.70B 545.97M USD | 461.25 | CN¥0.12 0.02 USD | ||
|
Jilin University Zhengyuan Information Technologies Co., Ltd.
003029.SZ
CN
|
CN¥17.93 2.65 USD |
+0.17
|
CN¥3.47B 512.23M USD | CN¥1.26M 186.31K USD | CN¥17.90 2.64 USD | CN¥18.35 2.71 USD | CN¥3.47B 512.23M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Beijing Jingyeda Technology Co.,Ltd.
003005.SZ
CN
|
CN¥14.86 2.19 USD |
+0.07
|
CN¥3.44B 507.33M USD | CN¥1.16M 171.23K USD | CN¥14.85 2.19 USD | CN¥15.18 2.24 USD | CN¥3.44B 507.33M USD | 0 | CN¥0.00 0 USD | ||
|
Shenzhen Sinovatio Technology Co., Ltd.
002912.SZ
CN
|
CN¥19.81 2.92 USD |
+2.8
|
CN¥3.38B 499.09M USD | CN¥2.11M 310.71K USD | CN¥19.59 2.89 USD | CN¥20.09 2.96 USD | CN¥3.38B 499.09M USD | 123.81 | CN¥0.16 0.02 USD | ||
|
ZJBC Information Technology Co., Ltd
000889.SZ
CN
|
CN¥3.53 0.52 USD |
+1.15
|
CN¥3.31B 487.66M USD | CN¥19.87M 2.93M USD | CN¥3.52 0.52 USD | CN¥3.67 0.54 USD | CN¥3.31B 487.66M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hunan Creator Information Technologies CO., LTD.
300730.SZ
CN
|
CN¥13.23 1.95 USD |
-0.53
|
CN¥3.19B 470.71M USD | CN¥4.41M 650.32K USD | CN¥13.13 1.94 USD | CN¥13.55 2 USD | CN¥3.19B 470.71M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Beijing Zhongkehaixun Digital S&T Co., Ltd.
300810.SZ
CN
|
CN¥26.18 3.86 USD |
+1.32
|
CN¥3.09B 456M USD | CN¥1.71M 252.5K USD | CN¥25.80 3.81 USD | CN¥26.85 3.96 USD | CN¥3.09B 456M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Beijing Transtrue Technology Inc.
002771.SZ
CN
|
CN¥14.56 2.15 USD |
-0.14
|
CN¥3.05B 450.63M USD | CN¥6.99M 1.03M USD | CN¥14.55 2.15 USD | CN¥15.22 2.25 USD | CN¥3.05B 450.63M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Beijing Interact Technology Co.,Ltd.
300419.SZ
CN
|
CN¥6.96 1.03 USD |
+0.43
|
CN¥2.56B 377.66M USD | CN¥2.32M 341.65K USD | CN¥6.88 1.02 USD | CN¥7.02 1.04 USD | CN¥2.56B 377.66M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Beijing E-Techstar Co.,Ltd.
300513.SZ
CN
|
CN¥7.48 1.1 USD |
-0.53
|
CN¥2.35B 346.21M USD | CN¥3.74M 551.87K USD | CN¥7.45 1.1 USD | CN¥7.71 1.14 USD | CN¥2.35B 346.21M USD | 0 | -CN¥2.25 -0.3 USD | ||
|
Shanghai DragonNet Technology Co.,Ltd.
300245.SZ
CN
|
CN¥5.98 0.88 USD |
+3.82
|
CN¥1.82B 269.16M USD | CN¥7.14M 1.05M USD | CN¥5.82 0.86 USD | CN¥6.08 0.9 USD | CN¥1.82B 269.16M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Hengfeng Information Technology Co., Ltd.
300605.SZ
CN
|
CN¥10.45 1.54 USD |
0
|
CN¥1.73B 254.63M USD | CN¥3.44M 507K USD | CN¥10.42 1.54 USD | CN¥10.93 1.61 USD | CN¥1.73B 254.63M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
*ST GOSUN
000971.SZ
CN
|
CN¥0.55 0.08 USD |
0
|
CN¥576.72M 85.09M USD | CN¥1.03M 151.68K USD | CN¥0.55 0.08 USD | CN¥0.55 0.08 USD | CN¥576.72M 85.09M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}