Land: China Börse: Shenzhen Wirtschaftszweig: Technologie Branche: Wissenschaftliche und technische Instrumente Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (50)
- {{country.name}}
- Alle Länder
- China (50)
Shenzhen (50)
- {{item.name}}
- Alle Börsen
- Shanghai (12)
- Shenzhen (50)
Technologie (50)
- {{item.name}}
- Alle Bereiche
- Technologie (50)
Wissenschaftliche und technische Instrumente (50)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (50)
- Kommunikationseinrichtung (64)
- Computerhardware (15)
- Verbraucherelektronik (21)
- Elektronische Bauelemente (130)
- Elektronik & Computer-Vertrieb (9)
- Wissenschaftliche und technische Instrumente (50)
- Halbleiter Ausstattung und Materialien (17)
- Halbleiter (27)
- Solar (13)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wuhan Jingce Electronics Group Co., Ltd.
300567.SZ
CN
|
CN¥297.10 43.84 USD |
0
|
CN¥83.11B 12.26B USD | CN¥12.08M 1.78M USD | CN¥263.09 38.82 USD | CN¥306.36 45.2 USD | CN¥83.11B 12.26B USD | 990.33 | CN¥0.30 0.04 USD | ||
|
Wuhan Guide Infrared Co., Ltd.
002414.SZ
CN
|
CN¥13.99 2.06 USD |
-4.44
|
CN¥59.75B 8.82B USD | CN¥258.17M 38.09M USD | CN¥13.68 2.02 USD | CN¥14.50 2.14 USD | CN¥59.75B 8.82B USD | 60.82 | CN¥0.23 0.03 USD | ||
|
Shanghai Huace Navigation Technology Ltd
300627.SZ
CN
|
CN¥27.67 4.08 USD |
-4.26
|
CN¥21.77B 3.21B USD | CN¥14.87M 2.19M USD | CN¥27.16 4.01 USD | CN¥28.30 4.18 USD | CN¥21.77B 3.21B USD | 32.55 | CN¥0.85 0.13 USD | ||
|
Wuhan Raycus Fiber Laser Technologies Co., Ltd.
300747.SZ
CN
|
CN¥36.77 5.43 USD |
-9.81
|
CN¥20.65B 3.05B USD | CN¥27.90M 4.12M USD | CN¥36.69 5.41 USD | CN¥40.76 6.01 USD | CN¥20.65B 3.05B USD | 111.42 | CN¥0.33 0.05 USD | ||
|
Beijing Highlander Digital Technology Co., Ltd.
300065.SZ
CN
|
CN¥25.64 3.78 USD |
-10.94
|
CN¥18.50B 2.73B USD | CN¥177.33M 26.16M USD | CN¥24.80 3.66 USD | CN¥29.29 4.32 USD | CN¥18.50B 2.73B USD | 2564.00 | CN¥0.01 0.001 USD | ||
|
Shenzhen Everbest Machinery Industry Co., Ltd.
002980.SZ
CN
|
CN¥86.79 12.81 USD |
-10
|
CN¥16.44B 2.43B USD | CN¥8.04M 1.19M USD | CN¥86.79 12.81 USD | CN¥98.20 14.49 USD | CN¥16.44B 2.43B USD | 255.26 | CN¥0.34 0.05 USD | ||
|
Beijing BDStar Navigation Co., Ltd.
002151.SZ
CN
|
CN¥29.35 4.33 USD |
-10
|
CN¥15.93B 2.35B USD | CN¥39.60M 5.84M USD | CN¥29.35 4.33 USD | CN¥32.20 4.75 USD | CN¥15.93B 2.35B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd.
300455.SZ
CN
|
CN¥20.66 3.05 USD |
-10.56
|
CN¥14.83B 2.19B USD | CN¥21.02M 3.1M USD | CN¥20.18 2.98 USD | CN¥22.76 3.36 USD | CN¥14.83B 2.19B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
GL Tech Co.,Ltd
300480.SZ
CN
|
CN¥35.01 5.17 USD |
-9.7
|
CN¥12.96B 1.91B USD | CN¥24.07M 3.55M USD | CN¥34.88 5.15 USD | CN¥38.80 5.72 USD | CN¥12.96B 1.91B USD | 233.39 | CN¥0.15 0.02 USD | ||
|
Changchun UP Optotech Co.,Ltd.
002338.SZ
CN
|
CN¥49.44 7.29 USD |
-9.99
|
CN¥11.87B 1.75B USD | CN¥10.74M 1.58M USD | CN¥49.44 7.29 USD | CN¥54.55 8.05 USD | CN¥11.87B 1.75B USD | 120.58 | CN¥0.41 0.06 USD | ||
|
Hanwei Electronics Group Corporation
300007.SZ
CN
|
CN¥35.30 5.21 USD |
-7.86
|
CN¥11.56B 1.71B USD | CN¥12.98M 1.92M USD | CN¥35.17 5.19 USD | CN¥38.25 5.64 USD | CN¥11.56B 1.71B USD | 67.88 | CN¥0.52 0.08 USD | ||
|
Beijing LeiKe Defense Technology Co., Ltd.
002413.SZ
CN
|
CN¥8.66 1.28 USD |
-9.98
|
CN¥11.43B 1.69B USD | CN¥102.09M 15.06M USD | CN¥8.66 1.28 USD | CN¥9.51 1.4 USD | CN¥11.43B 1.69B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Suzhou Sushi Testing Group Co.,Ltd.
300416.SZ
CN
|
CN¥16.13 2.38 USD |
-13
|
CN¥8.20B 1.21B USD | CN¥37.57M 5.54M USD | CN¥16.14 2.38 USD | CN¥18.40 2.71 USD | CN¥8.20B 1.21B USD | 31.62 | CN¥0.51 0.08 USD | ||
|
Chengdu RML Technology Co., Ltd.
301050.SZ
CN
|
CN¥32.22 4.75 USD |
-6.61
|
CN¥7.98B 1.18B USD | CN¥7.50M 1.11M USD | CN¥32.17 4.75 USD | CN¥34.50 5.09 USD | CN¥7.98B 1.18B USD | 189.52 | CN¥0.17 0.03 USD | ||
|
Hubei Jiuzhiyang Infrared System Co., Ltd
300516.SZ
CN
|
CN¥29.29 4.32 USD |
-12.33
|
CN¥7.38B 1.09B USD | CN¥9.23M 1.36M USD | CN¥29.30 4.32 USD | CN¥33.18 4.9 USD | CN¥7.38B 1.09B USD | 488.16 | CN¥0.06 0.008 USD | ||
|
Nanjing Sciyon Wisdom Technology Group Co., Ltd.
002380.SZ
CN
|
CN¥29.17 4.3 USD |
-8.47
|
CN¥7.00B 1.03B USD | CN¥6.23M 919.51K USD | CN¥28.90 4.26 USD | CN¥31.76 4.69 USD | CN¥7.00B 1.03B USD | 45.57 | CN¥0.64 0.09 USD | ||
|
Queclink Wireless Solutions Co., Ltd.
300590.SZ
CN
|
CN¥14.02 2.07 USD |
-6.41
|
CN¥6.48B 956.19M USD | CN¥21.58M 3.18M USD | CN¥13.85 2.04 USD | CN¥15.07 2.22 USD | CN¥6.48B 956.19M USD | 56.07 | CN¥0.25 0.04 USD | ||
|
Focused Photonics (Hangzhou), Inc.
300203.SZ
CN
|
CN¥12.10 1.79 USD |
-4.2
|
CN¥5.43B 801.14M USD | CN¥11.09M 1.64M USD | CN¥12.01 1.77 USD | CN¥12.73 1.88 USD | CN¥5.43B 801.14M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
QuakeSafe Technologies Co., Ltd.
300767.SZ
CN
|
CN¥19.10 2.82 USD |
-5.82
|
CN¥5.28B 778.63M USD | CN¥11.71M 1.73M USD | CN¥18.85 2.78 USD | CN¥20.24 2.99 USD | CN¥5.28B 778.63M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Beijing SuperMap Software Co., Ltd.
300036.SZ
CN
|
CN¥10.68 1.58 USD |
-5.07
|
CN¥5.26B 776.5M USD | CN¥13.36M 1.97M USD | CN¥10.65 1.57 USD | CN¥11.38 1.68 USD | CN¥5.26B 776.5M USD | 106.79 | CN¥0.10 0.01 USD | ||
|
Guangdong Senssun Weighing Apparatus Group Ltd.
002870.SZ
CN
|
CN¥37.28 5.5 USD |
-1.38
|
CN¥4.92B 726.49M USD | CN¥3.23M 476.69K USD | CN¥36.71 5.42 USD | CN¥38.89 5.74 USD | CN¥4.92B 726.49M USD | 79.31 | CN¥0.47 0.07 USD | ||
|
Beijing UniStrong Science&Technology Co.,Ltd.
002383.SZ
CN
|
CN¥6.62 0.98 USD |
-7.28
|
CN¥4.90B 723.16M USD | CN¥25.98M 3.83M USD | CN¥6.58 0.97 USD | CN¥7.14 1.05 USD | CN¥4.90B 723.16M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Shenzhen Anche Technologies Co., Ltd.
300572.SZ
CN
|
CN¥20.08 2.96 USD |
-12.43
|
CN¥4.60B 678.44M USD | CN¥9.47M 1.4M USD | CN¥19.88 2.93 USD | CN¥23.24 3.43 USD | CN¥4.60B 678.44M USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Shenzhen Jieshun Science and Technology Industry Co.,Ltd.
002609.SZ
CN
|
CN¥7.11 1.05 USD |
-3
|
CN¥4.57B 675.01M USD | CN¥8.90M 1.31M USD | CN¥7.08 1.04 USD | CN¥7.37 1.09 USD | CN¥4.57B 675.01M USD | 71.09 | CN¥0.10 0.01 USD | ||
|
DongHua Testing Technology Co. , Ltd.
300354.SZ
CN
|
CN¥31.88 4.7 USD |
-8.65
|
CN¥4.41B 650.63M USD | CN¥5.36M 791.37K USD | CN¥31.72 4.68 USD | CN¥36.69 5.41 USD | CN¥4.41B 650.63M USD | 32.53 | CN¥0.98 0.14 USD | ||
|
Beijing SDL Technology Co.,Ltd.
002658.SZ
CN
|
CN¥6.88 1.02 USD |
-5.49
|
CN¥4.37B 645.38M USD | CN¥8.12M 1.2M USD | CN¥6.85 1.01 USD | CN¥7.25 1.07 USD | CN¥4.37B 645.38M USD | 28.66 | CN¥0.24 0.04 USD | ||
|
Vanjee Technology Co., Ltd.
300552.SZ
CN
|
CN¥20.28 2.99 USD |
-7.06
|
CN¥4.32B 637.75M USD | CN¥4.64M 683.9K USD | CN¥20.27 2.99 USD | CN¥21.89 3.23 USD | CN¥4.32B 637.75M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Hi-Target Navigation Tech Co.,Ltd
300177.SZ
CN
|
CN¥5.80 0.86 USD |
-6.9
|
CN¥4.32B 636.84M USD | CN¥17.04M 2.51M USD | CN¥5.78 0.85 USD | CN¥6.27 0.93 USD | CN¥4.32B 636.84M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Beijing StarNeto Technology Co., Ltd.
002829.SZ
CN
|
CN¥20.49 3.02 USD |
+5.08
|
CN¥4.26B 628.26M USD | CN¥37.19M 5.49M USD | CN¥19.00 2.8 USD | CN¥21.44 3.16 USD | CN¥4.26B 628.26M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Zhejiang Wellsun Intelligent Technology Co.,Ltd.
300882.SZ
CN
|
CN¥14.33 2.11 USD |
-5.91
|
CN¥4.10B 605.13M USD | CN¥3.64M 537.18K USD | CN¥14.17 2.09 USD | CN¥15.10 2.23 USD | CN¥4.10B 605.13M USD | 37.71 | CN¥0.38 0.06 USD | ||
|
Goldcard Smart Group Co., Ltd.
300349.SZ
CN
|
CN¥9.82 1.45 USD |
-4.38
|
CN¥4.10B 604.51M USD | CN¥5.88M 868.03K USD | CN¥9.81 1.45 USD | CN¥10.26 1.51 USD | CN¥4.10B 604.51M USD | 16.36 | CN¥0.60 0.09 USD | ||
|
Beijing ConST Instruments Technology Inc.
300445.SZ
CN
|
CN¥19.13 2.82 USD |
-4.64
|
CN¥4.06B 599.6M USD | CN¥3.74M 552.31K USD | CN¥19.05 2.81 USD | CN¥20.33 3 USD | CN¥4.06B 599.6M USD | 34.78 | CN¥0.55 0.08 USD | ||
|
Ningbo Jianan Electronics Co.,Ltd
300880.SZ
CN
|
CN¥20.55 3.03 USD |
+2.44
|
CN¥4.01B 591.67M USD | CN¥6.32M 932.76K USD | CN¥19.35 2.86 USD | CN¥21.10 3.11 USD | CN¥4.01B 591.67M USD | 52.69 | CN¥0.39 0.06 USD | ||
|
Saimo Technology Co.,Ltd.
300466.SZ
CN
|
CN¥6.86 1.01 USD |
-4.32
|
CN¥3.67B 542.05M USD | CN¥7.36M 1.09M USD | CN¥6.84 1.01 USD | CN¥7.19 1.06 USD | CN¥3.67B 542.05M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Newcapec Electronics Co., Ltd.
300248.SZ
CN
|
CN¥7.29 1.08 USD |
-5.08
|
CN¥3.47B 512.37M USD | CN¥9.47M 1.4M USD | CN¥7.28 1.07 USD | CN¥7.69 1.13 USD | CN¥3.47B 512.37M USD | 60.75 | CN¥0.12 0.02 USD | ||
|
Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd.
002175.SZ
CN
|
CN¥2.63 0.39 USD |
-5.4
|
CN¥3.36B 495.45M USD | CN¥37.10M 5.47M USD | CN¥2.60 0.38 USD | CN¥2.87 0.42 USD | CN¥3.36B 495.45M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Anhui Landun Photoelectron Co., Ltd.
300862.SZ
CN
|
CN¥17.11 2.52 USD |
-9.23
|
CN¥3.16B 466.07M USD | CN¥4.99M 736.13K USD | CN¥17.00 2.51 USD | CN¥18.93 2.79 USD | CN¥3.16B 466.07M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Sichuan Etrol Technologies Co., Ltd.
300370.SZ
CN
|
CN¥1.97 0.29 USD |
-5.29
|
CN¥3.08B 455M USD | CN¥30.65M 4.52M USD | CN¥1.97 0.29 USD | CN¥2.12 0.31 USD | CN¥3.08B 455M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shenzhen Soling Industrial Co.,Ltd
002766.SZ
CN
|
CN¥3.36 0.5 USD |
-5.88
|
CN¥2.89B 426.28M USD | CN¥21.45M 3.16M USD | CN¥3.33 0.49 USD | CN¥3.56 0.53 USD | CN¥2.89B 426.28M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Guangdong Zhengye Technology Co.,Ltd.
300410.SZ
CN
|
CN¥7.78 1.15 USD |
-8.15
|
CN¥2.86B 421.42M USD | CN¥24.82M 3.66M USD | CN¥7.72 1.14 USD | CN¥8.55 1.26 USD | CN¥2.86B 421.42M USD | 70.72 | CN¥0.11 0.02 USD | ||
|
Hangzhou Seck Intelligent Technology Co., Ltd.
300897.SZ
CN
|
CN¥13.38 1.97 USD |
-4.9
|
CN¥2.62B 386.64M USD | CN¥2.06M 303.56K USD | CN¥13.25 1.95 USD | CN¥13.98 2.06 USD | CN¥2.62B 386.64M USD | 167.25 | CN¥0.08 0.01 USD | ||
|
Hangzhou Innover Technology Co., Ltd.
002767.SZ
CN
|
CN¥17.24 2.54 USD |
-5.27
|
CN¥2.59B 381.56M USD | CN¥5.05M 745.84K USD | CN¥16.80 2.48 USD | CN¥18.37 2.71 USD | CN¥2.59B 381.56M USD | 101.41 | CN¥0.17 0.03 USD | ||
|
Hunan Sundy Science and Technology Co., Ltd
300515.SZ
CN
|
CN¥12.46 1.84 USD |
-4.59
|
CN¥2.56B 378.27M USD | CN¥2.29M 338.1K USD | CN¥12.44 1.84 USD | CN¥13.08 1.93 USD | CN¥2.56B 378.27M USD | 13.25 | CN¥0.94 0.14 USD | ||
|
Zhengzhou Tiamaes Technology Co., Ltd.
300807.SZ
CN
|
CN¥35.60 5.25 USD |
-7.46
|
CN¥2.42B 357.39M USD | CN¥1.52M 224.11K USD | CN¥35.54 5.24 USD | CN¥38.55 5.69 USD | CN¥2.42B 357.39M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Jiangsu Skyray Instrument Co., Ltd.
300165.SZ
CN
|
CN¥4.79 0.71 USD |
-5.89
|
CN¥2.37B 350.2M USD | CN¥12.78M 1.89M USD | CN¥4.78 0.71 USD | CN¥5.11 0.75 USD | CN¥2.37B 350.2M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
SMS Electric Co.,Ltd.Zhengzhou
002857.SZ
CN
|
CN¥14.86 2.19 USD |
-5.65
|
CN¥1.94B 286.42M USD | CN¥3.41M 503.16K USD | CN¥14.77 2.18 USD | CN¥15.81 2.33 USD | CN¥1.94B 286.42M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Huizhong Instrumentation Co., Ltd.
300371.SZ
CN
|
CN¥9.49 1.4 USD |
-4.43
|
CN¥1.91B 281.75M USD | CN¥2.12M 312.6K USD | CN¥9.48 1.4 USD | CN¥9.96 1.47 USD | CN¥1.91B 281.75M USD | 28.75 | CN¥0.33 0.05 USD | ||
|
Jiangxi Everbright Measurement And Control Technology Co.,Ltd.
300906.SZ
CN
|
CN¥22.96 3.39 USD |
-4.53
|
CN¥1.84B 271.01M USD | CN¥1.29M 190.76K USD | CN¥22.87 3.37 USD | CN¥24.25 3.58 USD | CN¥1.84B 271.01M USD | 31.02 | CN¥0.74 0.11 USD | ||
|
Nanhua Instruments Co., Ltd.
300417.SZ
CN
|
CN¥9.71 1.43 USD |
-5.64
|
CN¥1.31B 192.79M USD | CN¥4.33M 638.82K USD | CN¥9.73 1.44 USD | CN¥10.25 1.51 USD | CN¥1.31B 192.79M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Kaiyuan Education Technology Group Co., Ltd.
300338.SZ
CN
|
CN¥2.80 0.41 USD |
-3.45
|
CN¥1.13B 166.34M USD | CN¥6.06M 893.44K USD | CN¥2.78 0.41 USD | CN¥2.98 0.44 USD | CN¥1.13B 166.34M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}