Land: China Börse: Shenzhen Wirtschaftszweig: Technologie Branche: Wissenschaftliche und technische Instrumente Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (50)
- {{country.name}}
- Alle Länder
- China (50)
Shenzhen (50)
- {{item.name}}
- Alle Börsen
- Shanghai (12)
- Shenzhen (50)
Technologie (50)
- {{item.name}}
- Alle Bereiche
- Technologie (50)
Wissenschaftliche und technische Instrumente (50)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (50)
- Kommunikationseinrichtung (64)
- Computerhardware (15)
- Verbraucherelektronik (21)
- Elektronische Bauelemente (130)
- Elektronik & Computer-Vertrieb (9)
- Wissenschaftliche und technische Instrumente (50)
- Halbleiter Ausstattung und Materialien (17)
- Halbleiter (27)
- Solar (13)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wuhan Jingce Electronics Group Co., Ltd.
300567.SZ
CN
|
CN¥221.00 32.61 USD |
+3.37
|
CN¥61.82B 9.12B USD | CN¥5.30M 782.47K USD | CN¥205.36 30.3 USD | CN¥223.62 32.99 USD | CN¥61.82B 9.12B USD | 736.66 | CN¥0.30 0.04 USD | ||
|
Wuhan Guide Infrared Co., Ltd.
002414.SZ
CN
|
CN¥13.73 2.03 USD |
-0.72
|
CN¥58.64B 8.65B USD | CN¥25.19M 3.72M USD | CN¥13.51 1.99 USD | CN¥13.89 2.05 USD | CN¥58.64B 8.65B USD | 59.69 | CN¥0.23 0.03 USD | ||
|
Wuhan Raycus Fiber Laser Technologies Co., Ltd.
300747.SZ
CN
|
CN¥56.03 8.27 USD |
+1.78
|
CN¥31.47B 4.64B USD | CN¥27.99M 4.13M USD | CN¥52.79 7.79 USD | CN¥57.77 8.52 USD | CN¥31.47B 4.64B USD | 169.78 | CN¥0.33 0.05 USD | ||
|
Shanghai Huace Navigation Technology Ltd
300627.SZ
CN
|
CN¥28.66 4.23 USD |
-1.65
|
CN¥22.55B 3.33B USD | CN¥4.41M 650.12K USD | CN¥28.63 4.22 USD | CN¥29.24 4.31 USD | CN¥22.55B 3.33B USD | 33.71 | CN¥0.85 0.13 USD | ||
|
Shenzhen Everbest Machinery Industry Co., Ltd.
002980.SZ
CN
|
CN¥116.49 17.19 USD |
-1.47
|
CN¥22.06B 3.26B USD | CN¥5.68M 837.42K USD | CN¥113.41 16.73 USD | CN¥119.36 17.61 USD | CN¥22.06B 3.26B USD | 342.61 | CN¥0.34 0.05 USD | ||
|
Beijing BDStar Navigation Co., Ltd.
002151.SZ
CN
|
CN¥32.70 4.82 USD |
-1.68
|
CN¥17.75B 2.62B USD | CN¥6.40M 943.96K USD | CN¥32.56 4.8 USD | CN¥33.01 4.87 USD | CN¥17.75B 2.62B USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd.
300455.SZ
CN
|
CN¥21.51 3.17 USD |
-2.89
|
CN¥15.44B 2.28B USD | CN¥4.80M 708.7K USD | CN¥21.40 3.16 USD | CN¥21.90 3.23 USD | CN¥15.44B 2.28B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Beijing Highlander Digital Technology Co., Ltd.
300065.SZ
CN
|
CN¥18.72 2.76 USD |
-3.01
|
CN¥13.51B 1.99B USD | CN¥16.59M 2.45M USD | CN¥18.69 2.76 USD | CN¥19.20 2.83 USD | CN¥13.51B 1.99B USD | 1872.00 | CN¥0.01 0.001 USD | ||
|
GL Tech Co.,Ltd
300480.SZ
CN
|
CN¥35.49 5.24 USD |
-1.33
|
CN¥13.14B 1.94B USD | CN¥14.25M 2.1M USD | CN¥34.01 5.02 USD | CN¥36.24 5.35 USD | CN¥13.14B 1.94B USD | 236.59 | CN¥0.15 0.02 USD | ||
|
Beijing LeiKe Defense Technology Co., Ltd.
002413.SZ
CN
|
CN¥9.91 1.46 USD |
-1.29
|
CN¥13.07B 1.93B USD | CN¥21.89M 3.23M USD | CN¥9.88 1.46 USD | CN¥10.09 1.49 USD | CN¥13.07B 1.93B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Changchun UP Optotech Co.,Ltd.
002338.SZ
CN
|
CN¥53.62 7.91 USD |
+0.92
|
CN¥12.87B 1.9B USD | CN¥3.57M 526.28K USD | CN¥51.76 7.64 USD | CN¥54.37 8.02 USD | CN¥12.87B 1.9B USD | 130.78 | CN¥0.41 0.06 USD | ||
|
Hanwei Electronics Group Corporation
300007.SZ
CN
|
CN¥38.63 5.7 USD |
+0.31
|
CN¥12.65B 1.87B USD | CN¥8.50M 1.25M USD | CN¥37.58 5.54 USD | CN¥39.23 5.79 USD | CN¥12.65B 1.87B USD | 74.28 | CN¥0.52 0.08 USD | ||
|
Suzhou Sushi Testing Group Co.,Ltd.
300416.SZ
CN
|
CN¥19.28 2.84 USD |
-0.82
|
CN¥9.80B 1.45B USD | CN¥11.34M 1.67M USD | CN¥18.91 2.79 USD | CN¥19.76 2.92 USD | CN¥9.80B 1.45B USD | 37.80 | CN¥0.51 0.08 USD | ||
|
Nanjing Sciyon Wisdom Technology Group Co., Ltd.
002380.SZ
CN
|
CN¥37.48 5.53 USD |
-1.99
|
CN¥8.99B 1.33B USD | CN¥3.81M 561.89K USD | CN¥37.23 5.49 USD | CN¥38.24 5.64 USD | CN¥8.99B 1.33B USD | 58.56 | CN¥0.64 0.09 USD | ||
|
Hubei Jiuzhiyang Infrared System Co., Ltd
300516.SZ
CN
|
CN¥34.72 5.12 USD |
-1.45
|
CN¥8.75B 1.29B USD | CN¥2.39M 352.32K USD | CN¥34.37 5.07 USD | CN¥35.48 5.23 USD | CN¥8.75B 1.29B USD | 578.66 | CN¥0.06 0.008 USD | ||
|
Chengdu RML Technology Co., Ltd.
301050.SZ
CN
|
CN¥34.04 5.02 USD |
-0.82
|
CN¥8.43B 1.24B USD | CN¥2.07M 305.71K USD | CN¥33.73 4.98 USD | CN¥34.26 5.05 USD | CN¥8.43B 1.24B USD | 200.23 | CN¥0.17 0.03 USD | ||
|
Queclink Wireless Solutions Co., Ltd.
300590.SZ
CN
|
CN¥15.68 2.31 USD |
-4.27
|
CN¥7.25B 1.07B USD | CN¥14.49M 2.14M USD | CN¥15.50 2.29 USD | CN¥16.22 2.39 USD | CN¥7.25B 1.07B USD | 62.71 | CN¥0.25 0.04 USD | ||
|
QuakeSafe Technologies Co., Ltd.
300767.SZ
CN
|
CN¥24.55 3.62 USD |
+4.35
|
CN¥6.78B 1B USD | CN¥20.29M 2.99M USD | CN¥23.80 3.51 USD | CN¥26.52 3.91 USD | CN¥6.78B 1B USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Focused Photonics (Hangzhou), Inc.
300203.SZ
CN
|
CN¥15.01 2.21 USD |
-0.07
|
CN¥6.74B 993.81M USD | CN¥13.45M 1.99M USD | CN¥14.69 2.17 USD | CN¥15.40 2.27 USD | CN¥6.74B 993.81M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Shenzhen Anche Technologies Co., Ltd.
300572.SZ
CN
|
CN¥28.36 4.18 USD |
+5.43
|
CN¥6.49B 958.19M USD | CN¥4.10M 604.85K USD | CN¥26.47 3.91 USD | CN¥28.46 4.2 USD | CN¥6.49B 958.19M USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Beijing SuperMap Software Co., Ltd.
300036.SZ
CN
|
CN¥12.27 1.81 USD |
-0.73
|
CN¥6.05B 892.11M USD | CN¥6.31M 931.13K USD | CN¥12.20 1.8 USD | CN¥12.41 1.83 USD | CN¥6.05B 892.11M USD | 122.70 | CN¥0.10 0.01 USD | ||
|
Vanjee Technology Co., Ltd.
300552.SZ
CN
|
CN¥25.74 3.8 USD |
+2.59
|
CN¥5.49B 809.45M USD | CN¥3.43M 506.57K USD | CN¥24.71 3.65 USD | CN¥26.26 3.87 USD | CN¥5.49B 809.45M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Beijing UniStrong Science&Technology Co.,Ltd.
002383.SZ
CN
|
CN¥7.19 1.06 USD |
+0.84
|
CN¥5.32B 785.42M USD | CN¥6.00M 884.57K USD | CN¥7.03 1.04 USD | CN¥7.24 1.07 USD | CN¥5.32B 785.42M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Guangdong Senssun Weighing Apparatus Group Ltd.
002870.SZ
CN
|
CN¥39.22 5.79 USD |
+0.62
|
CN¥5.18B 764.29M USD | CN¥1.02M 150.88K USD | CN¥38.35 5.66 USD | CN¥39.45 5.82 USD | CN¥5.18B 764.29M USD | 83.44 | CN¥0.47 0.07 USD | ||
|
Beijing SDL Technology Co.,Ltd.
002658.SZ
CN
|
CN¥8.10 1.2 USD |
+2.92
|
CN¥5.15B 759.82M USD | CN¥4.68M 690.9K USD | CN¥7.83 1.16 USD | CN¥8.15 1.2 USD | CN¥5.15B 759.82M USD | 33.75 | CN¥0.24 0.04 USD | ||
|
Goldcard Smart Group Co., Ltd.
300349.SZ
CN
|
CN¥12.27 1.81 USD |
-0.08
|
CN¥5.12B 755.32M USD | CN¥4.25M 627.58K USD | CN¥12.04 1.78 USD | CN¥12.35 1.82 USD | CN¥5.12B 755.32M USD | 20.44 | CN¥0.60 0.09 USD | ||
|
Zhejiang Wellsun Intelligent Technology Co.,Ltd.
300882.SZ
CN
|
CN¥17.78 2.62 USD |
-1.44
|
CN¥5.09B 750.82M USD | CN¥9.96M 1.47M USD | CN¥17.60 2.6 USD | CN¥18.53 2.73 USD | CN¥5.09B 750.82M USD | 46.78 | CN¥0.38 0.06 USD | ||
|
Shenzhen Jieshun Science and Technology Industry Co.,Ltd.
002609.SZ
CN
|
CN¥7.80 1.15 USD |
+4.42
|
CN¥5.02B 740.51M USD | CN¥6.04M 891.48K USD | CN¥7.40 1.09 USD | CN¥7.82 1.15 USD | CN¥5.02B 740.51M USD | 78.00 | CN¥0.10 0.01 USD | ||
|
Hi-Target Navigation Tech Co.,Ltd
300177.SZ
CN
|
CN¥6.72 0.99 USD |
+0.6
|
CN¥5.00B 737.86M USD | CN¥4.72M 696.1K USD | CN¥6.59 0.97 USD | CN¥6.80 1 USD | CN¥5.00B 737.86M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Ningbo Jianan Electronics Co.,Ltd
300880.SZ
CN
|
CN¥24.84 3.67 USD |
-3.91
|
CN¥4.85B 715.19M USD | CN¥5.14M 758.76K USD | CN¥24.64 3.64 USD | CN¥25.67 3.79 USD | CN¥4.85B 715.19M USD | 63.69 | CN¥0.39 0.06 USD | ||
|
Beijing ConST Instruments Technology Inc.
300445.SZ
CN
|
CN¥22.49 3.32 USD |
+2.65
|
CN¥4.78B 704.91M USD | CN¥3.43M 506.75K USD | CN¥21.57 3.18 USD | CN¥22.78 3.36 USD | CN¥4.78B 704.91M USD | 40.89 | CN¥0.55 0.08 USD | ||
|
DongHua Testing Technology Co. , Ltd.
300354.SZ
CN
|
CN¥33.82 4.99 USD |
-0.7
|
CN¥4.68B 690.22M USD | CN¥1.11M 163.41K USD | CN¥33.28 4.91 USD | CN¥34.19 5.04 USD | CN¥4.68B 690.22M USD | 34.51 | CN¥0.98 0.14 USD | ||
|
Guangdong Zhengye Technology Co.,Ltd.
300410.SZ
CN
|
CN¥12.60 1.86 USD |
-1.95
|
CN¥4.63B 682.5M USD | CN¥18.00M 2.66M USD | CN¥12.16 1.79 USD | CN¥12.68 1.87 USD | CN¥4.63B 682.5M USD | 114.54 | CN¥0.11 0.02 USD | ||
|
Saimo Technology Co.,Ltd.
300466.SZ
CN
|
CN¥7.69 1.13 USD |
+1.99
|
CN¥4.12B 607.63M USD | CN¥5.08M 749.99K USD | CN¥7.44 1.1 USD | CN¥7.79 1.15 USD | CN¥4.12B 607.63M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Newcapec Electronics Co., Ltd.
300248.SZ
CN
|
CN¥8.51 1.26 USD |
-0.12
|
CN¥4.05B 598.12M USD | CN¥3.93M 580.39K USD | CN¥8.38 1.24 USD | CN¥8.62 1.27 USD | CN¥4.05B 598.12M USD | 70.91 | CN¥0.12 0.02 USD | ||
|
Anhui Landun Photoelectron Co., Ltd.
300862.SZ
CN
|
CN¥21.45 3.16 USD |
+0.85
|
CN¥3.96B 584.29M USD | CN¥2.02M 298.35K USD | CN¥20.91 3.09 USD | CN¥21.76 3.21 USD | CN¥3.96B 584.29M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Beijing StarNeto Technology Co., Ltd.
002829.SZ
CN
|
CN¥18.52 2.73 USD |
-0.75
|
CN¥3.85B 567.85M USD | CN¥2.82M 416.66K USD | CN¥18.33 2.7 USD | CN¥18.66 2.75 USD | CN¥3.85B 567.85M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Sichuan Etrol Technologies Co., Ltd.
300370.SZ
CN
|
CN¥2.21 0.33 USD |
+1.38
|
CN¥3.46B 510.44M USD | CN¥14.99M 2.21M USD | CN¥2.16 0.32 USD | CN¥2.26 0.33 USD | CN¥3.46B 510.44M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shenzhen Soling Industrial Co.,Ltd
002766.SZ
CN
|
CN¥3.92 0.58 USD |
+2.62
|
CN¥3.37B 497.32M USD | CN¥11.42M 1.68M USD | CN¥3.76 0.55 USD | CN¥3.95 0.58 USD | CN¥3.37B 497.32M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Jiangsu Skyray Instrument Co., Ltd.
300165.SZ
CN
|
CN¥6.26 0.92 USD |
+3.99
|
CN¥3.10B 457.68M USD | CN¥11.76M 1.74M USD | CN¥5.97 0.88 USD | CN¥6.32 0.93 USD | CN¥3.10B 457.68M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Hangzhou Seck Intelligent Technology Co., Ltd.
300897.SZ
CN
|
CN¥15.65 2.31 USD |
+2.29
|
CN¥3.06B 452.23M USD | CN¥1.55M 229.17K USD | CN¥15.15 2.24 USD | CN¥15.72 2.32 USD | CN¥3.06B 452.23M USD | 195.62 | CN¥0.08 0.01 USD | ||
|
Hunan Sundy Science and Technology Co., Ltd
300515.SZ
CN
|
CN¥14.53 2.14 USD |
+0.69
|
CN¥2.99B 441.11M USD | CN¥1.04M 153.2K USD | CN¥14.36 2.12 USD | CN¥14.62 2.16 USD | CN¥2.99B 441.11M USD | 15.45 | CN¥0.94 0.14 USD | ||
|
Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd.
002175.SZ
CN
|
CN¥2.15 0.32 USD |
0
|
CN¥2.75B 405.03M USD | CN¥10.52M 1.55M USD | CN¥1.99 0.29 USD | CN¥2.10 0.31 USD | CN¥2.75B 405.03M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hangzhou Innover Technology Co., Ltd.
002767.SZ
CN
|
CN¥17.97 2.65 USD |
+3.63
|
CN¥2.70B 397.71M USD | CN¥2.14M 316.25K USD | CN¥17.15 2.53 USD | CN¥18.25 2.69 USD | CN¥2.70B 397.71M USD | 105.70 | CN¥0.17 0.03 USD | ||
|
Zhengzhou Tiamaes Technology Co., Ltd.
300807.SZ
CN
|
CN¥39.12 5.77 USD |
+0.38
|
CN¥2.66B 392.73M USD | CN¥710.00K 104.76K USD | CN¥38.61 5.7 USD | CN¥39.39 5.81 USD | CN¥2.66B 392.73M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
SMS Electric Co.,Ltd.Zhengzhou
002857.SZ
CN
|
CN¥17.69 2.61 USD |
-0.06
|
CN¥2.31B 340.97M USD | CN¥1.49M 219.85K USD | CN¥17.41 2.57 USD | CN¥17.87 2.64 USD | CN¥2.31B 340.97M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Jiangxi Everbright Measurement And Control Technology Co.,Ltd.
300906.SZ
CN
|
CN¥27.62 4.08 USD |
+1.58
|
CN¥2.21B 326.02M USD | CN¥888.60K 131.11K USD | CN¥26.88 3.97 USD | CN¥27.74 4.09 USD | CN¥2.21B 326.02M USD | 37.83 | CN¥0.73 0.11 USD | ||
|
Huizhong Instrumentation Co., Ltd.
300371.SZ
CN
|
CN¥10.88 1.61 USD |
+2.16
|
CN¥2.19B 323.02M USD | CN¥1.35M 199.74K USD | CN¥10.57 1.56 USD | CN¥11.06 1.63 USD | CN¥2.19B 323.02M USD | 32.96 | CN¥0.33 0.05 USD | ||
|
Nanhua Instruments Co., Ltd.
300417.SZ
CN
|
CN¥11.48 1.69 USD |
+3.15
|
CN¥1.54B 227.93M USD | CN¥2.75M 405.52K USD | CN¥11.01 1.62 USD | CN¥11.64 1.72 USD | CN¥1.54B 227.93M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Kaiyuan Education Technology Group Co., Ltd.
300338.SZ
CN
|
CN¥3.13 0.46 USD |
-1.88
|
CN¥1.26B 185.94M USD | CN¥3.30M 487.23K USD | CN¥3.13 0.46 USD | CN¥3.22 0.48 USD | CN¥1.26B 185.94M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}