Land: China Börse: Shenzhen Wirtschaftszweig: Technologie Branche: Wissenschaftliche und technische Instrumente Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (50)
- {{country.name}}
- Alle Länder
- China (50)
Shenzhen (50)
- {{item.name}}
- Alle Börsen
- Shanghai (12)
- Shenzhen (50)
Technologie (50)
- {{item.name}}
- Alle Bereiche
- Technologie (50)
Wissenschaftliche und technische Instrumente (50)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (50)
- Kommunikationseinrichtung (64)
- Computerhardware (15)
- Verbraucherelektronik (21)
- Elektronische Bauelemente (130)
- Elektronik & Computer-Vertrieb (9)
- Wissenschaftliche und technische Instrumente (50)
- Halbleiter Ausstattung und Materialien (17)
- Halbleiter (27)
- Solar (13)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wuhan Jingce Electronics Group Co., Ltd.
300567.SZ
CN
|
CN¥213.05 31.43 USD |
-0.35
|
CN¥59.60B 8.79B USD | CN¥2.38M 351.7K USD | CN¥205.36 30.3 USD | CN¥216.20 31.9 USD | CN¥59.60B 8.79B USD | 710.16 | CN¥0.30 0.04 USD | ||
|
Wuhan Guide Infrared Co., Ltd.
002414.SZ
CN
|
CN¥13.76 2.03 USD |
-0.51
|
CN¥58.77B 8.67B USD | CN¥17.10M 2.52M USD | CN¥13.51 1.99 USD | CN¥13.87 2.05 USD | CN¥58.77B 8.67B USD | 59.82 | CN¥0.23 0.03 USD | ||
|
Wuhan Raycus Fiber Laser Technologies Co., Ltd.
300747.SZ
CN
|
CN¥56.50 8.34 USD |
+2.64
|
CN¥31.73B 4.68B USD | CN¥22.20M 3.28M USD | CN¥52.79 7.79 USD | CN¥57.77 8.52 USD | CN¥31.73B 4.68B USD | 171.21 | CN¥0.33 0.05 USD | ||
|
Shanghai Huace Navigation Technology Ltd
300627.SZ
CN
|
CN¥28.77 4.24 USD |
-1.27
|
CN¥22.64B 3.34B USD | CN¥3.07M 452.44K USD | CN¥28.71 4.24 USD | CN¥29.24 4.31 USD | CN¥22.64B 3.34B USD | 33.84 | CN¥0.85 0.13 USD | ||
|
Shenzhen Everbest Machinery Industry Co., Ltd.
002980.SZ
CN
|
CN¥114.32 16.87 USD |
-3.31
|
CN¥21.65B 3.19B USD | CN¥4.33M 638.85K USD | CN¥113.41 16.73 USD | CN¥119.36 17.61 USD | CN¥21.65B 3.19B USD | 336.23 | CN¥0.34 0.05 USD | ||
|
Beijing BDStar Navigation Co., Ltd.
002151.SZ
CN
|
CN¥32.72 4.83 USD |
-1.62
|
CN¥17.76B 2.62B USD | CN¥4.83M 712.19K USD | CN¥32.56 4.8 USD | CN¥33.01 4.87 USD | CN¥17.76B 2.62B USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd.
300455.SZ
CN
|
CN¥21.47 3.17 USD |
-3.07
|
CN¥15.41B 2.27B USD | CN¥3.53M 521.47K USD | CN¥21.40 3.16 USD | CN¥21.90 3.23 USD | CN¥15.41B 2.27B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Beijing Highlander Digital Technology Co., Ltd.
300065.SZ
CN
|
CN¥18.83 2.78 USD |
-2.44
|
CN¥13.59B 2B USD | CN¥11.71M 1.73M USD | CN¥18.80 2.77 USD | CN¥19.20 2.83 USD | CN¥13.59B 2B USD | 1883.00 | CN¥0.01 0.001 USD | ||
|
Beijing LeiKe Defense Technology Co., Ltd.
002413.SZ
CN
|
CN¥9.94 1.47 USD |
-1
|
CN¥13.11B 1.93B USD | CN¥15.85M 2.34M USD | CN¥9.88 1.46 USD | CN¥10.09 1.49 USD | CN¥13.11B 1.93B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
GL Tech Co.,Ltd
300480.SZ
CN
|
CN¥35.08 5.18 USD |
-2.47
|
CN¥12.99B 1.92B USD | CN¥11.37M 1.68M USD | CN¥34.01 5.02 USD | CN¥36.24 5.35 USD | CN¥12.99B 1.92B USD | 233.86 | CN¥0.15 0.02 USD | ||
|
Hanwei Electronics Group Corporation
300007.SZ
CN
|
CN¥39.08 5.77 USD |
+1.48
|
CN¥12.80B 1.89B USD | CN¥6.68M 984.98K USD | CN¥37.58 5.54 USD | CN¥39.23 5.79 USD | CN¥12.80B 1.89B USD | 75.15 | CN¥0.52 0.08 USD | ||
|
Changchun UP Optotech Co.,Ltd.
002338.SZ
CN
|
CN¥53.22 7.85 USD |
+0.17
|
CN¥12.77B 1.88B USD | CN¥2.25M 331.7K USD | CN¥51.76 7.64 USD | CN¥53.63 7.91 USD | CN¥12.77B 1.88B USD | 129.80 | CN¥0.41 0.06 USD | ||
|
Suzhou Sushi Testing Group Co.,Ltd.
300416.SZ
CN
|
CN¥19.32 2.85 USD |
-0.62
|
CN¥9.83B 1.45B USD | CN¥8.23M 1.21M USD | CN¥18.91 2.79 USD | CN¥19.76 2.92 USD | CN¥9.83B 1.45B USD | 37.88 | CN¥0.51 0.08 USD | ||
|
Nanjing Sciyon Wisdom Technology Group Co., Ltd.
002380.SZ
CN
|
CN¥37.79 5.58 USD |
-1.18
|
CN¥9.07B 1.34B USD | CN¥2.67M 394.29K USD | CN¥37.23 5.49 USD | CN¥38.24 5.64 USD | CN¥9.07B 1.34B USD | 59.04 | CN¥0.64 0.09 USD | ||
|
Hubei Jiuzhiyang Infrared System Co., Ltd
300516.SZ
CN
|
CN¥34.72 5.12 USD |
-1.45
|
CN¥8.75B 1.29B USD | CN¥1.74M 256.41K USD | CN¥34.37 5.07 USD | CN¥35.48 5.23 USD | CN¥8.75B 1.29B USD | 578.66 | CN¥0.06 0.008 USD | ||
|
Chengdu RML Technology Co., Ltd.
301050.SZ
CN
|
CN¥33.94 5.01 USD |
-1.11
|
CN¥8.40B 1.24B USD | CN¥1.52M 224.86K USD | CN¥33.73 4.98 USD | CN¥34.26 5.05 USD | CN¥8.40B 1.24B USD | 199.64 | CN¥0.17 0.03 USD | ||
|
Queclink Wireless Solutions Co., Ltd.
300590.SZ
CN
|
CN¥15.60 2.3 USD |
-4.76
|
CN¥7.21B 1.06B USD | CN¥11.51M 1.7M USD | CN¥15.50 2.29 USD | CN¥16.22 2.39 USD | CN¥7.21B 1.06B USD | 62.39 | CN¥0.25 0.04 USD | ||
|
Focused Photonics (Hangzhou), Inc.
300203.SZ
CN
|
CN¥15.12 2.23 USD |
+0.67
|
CN¥6.78B 1B USD | CN¥10.03M 1.48M USD | CN¥14.69 2.17 USD | CN¥15.25 2.25 USD | CN¥6.78B 1B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
QuakeSafe Technologies Co., Ltd.
300767.SZ
CN
|
CN¥24.40 3.6 USD |
+3.7
|
CN¥6.74B 994.69M USD | CN¥16.54M 2.44M USD | CN¥24.32 3.59 USD | CN¥26.52 3.91 USD | CN¥6.74B 994.69M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Shenzhen Anche Technologies Co., Ltd.
300572.SZ
CN
|
CN¥27.70 4.09 USD |
+2.97
|
CN¥6.34B 935.89M USD | CN¥2.11M 311.86K USD | CN¥26.47 3.91 USD | CN¥27.80 4.1 USD | CN¥6.34B 935.89M USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Beijing SuperMap Software Co., Ltd.
300036.SZ
CN
|
CN¥12.26 1.81 USD |
-0.81
|
CN¥6.04B 891.38M USD | CN¥4.59M 676.93K USD | CN¥12.20 1.8 USD | CN¥12.41 1.83 USD | CN¥6.04B 891.38M USD | 122.59 | CN¥0.10 0.01 USD | ||
|
Vanjee Technology Co., Ltd.
300552.SZ
CN
|
CN¥25.73 3.8 USD |
+2.55
|
CN¥5.48B 809.14M USD | CN¥2.86M 422.33K USD | CN¥24.71 3.65 USD | CN¥26.26 3.87 USD | CN¥5.48B 809.14M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Beijing UniStrong Science&Technology Co.,Ltd.
002383.SZ
CN
|
CN¥7.19 1.06 USD |
+0.84
|
CN¥5.32B 785.42M USD | CN¥4.14M 610.39K USD | CN¥7.03 1.04 USD | CN¥7.22 1.07 USD | CN¥5.32B 785.42M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Guangdong Senssun Weighing Apparatus Group Ltd.
002870.SZ
CN
|
CN¥39.34 5.8 USD |
+0.92
|
CN¥5.20B 766.63M USD | CN¥719.10K 106.1K USD | CN¥38.35 5.66 USD | CN¥39.40 5.81 USD | CN¥5.20B 766.63M USD | 83.70 | CN¥0.47 0.07 USD | ||
|
Beijing SDL Technology Co.,Ltd.
002658.SZ
CN
|
CN¥8.08 1.19 USD |
+2.67
|
CN¥5.14B 757.94M USD | CN¥3.71M 547.4K USD | CN¥7.83 1.16 USD | CN¥8.15 1.2 USD | CN¥5.14B 757.94M USD | 33.66 | CN¥0.24 0.04 USD | ||
|
Goldcard Smart Group Co., Ltd.
300349.SZ
CN
|
CN¥12.17 1.8 USD |
-0.9
|
CN¥5.08B 749.17M USD | CN¥3.04M 447.98K USD | CN¥12.04 1.78 USD | CN¥12.35 1.82 USD | CN¥5.08B 749.17M USD | 20.28 | CN¥0.60 0.09 USD | ||
|
Zhejiang Wellsun Intelligent Technology Co.,Ltd.
300882.SZ
CN
|
CN¥17.67 2.61 USD |
-2.05
|
CN¥5.06B 746.17M USD | CN¥8.06M 1.19M USD | CN¥17.60 2.6 USD | CN¥18.53 2.73 USD | CN¥5.06B 746.17M USD | 46.50 | CN¥0.38 0.06 USD | ||
|
Hi-Target Navigation Tech Co.,Ltd
300177.SZ
CN
|
CN¥6.75 1 USD |
+1.05
|
CN¥5.02B 741.15M USD | CN¥3.65M 538.84K USD | CN¥6.59 0.97 USD | CN¥6.80 1 USD | CN¥5.02B 741.15M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Shenzhen Jieshun Science and Technology Industry Co.,Ltd.
002609.SZ
CN
|
CN¥7.60 1.12 USD |
+1.74
|
CN¥4.89B 721.52M USD | CN¥3.34M 492.6K USD | CN¥7.40 1.09 USD | CN¥7.69 1.13 USD | CN¥4.89B 721.52M USD | 76.00 | CN¥0.10 0.01 USD | ||
|
Ningbo Jianan Electronics Co.,Ltd
300880.SZ
CN
|
CN¥24.79 3.66 USD |
-4.1
|
CN¥4.84B 713.75M USD | CN¥4.08M 602.72K USD | CN¥24.64 3.64 USD | CN¥25.67 3.79 USD | CN¥4.84B 713.75M USD | 63.56 | CN¥0.39 0.06 USD | ||
|
Beijing ConST Instruments Technology Inc.
300445.SZ
CN
|
CN¥22.35 3.3 USD |
+2.01
|
CN¥4.75B 700.53M USD | CN¥2.11M 311.37K USD | CN¥21.57 3.18 USD | CN¥22.37 3.3 USD | CN¥4.75B 700.53M USD | 40.63 | CN¥0.55 0.08 USD | ||
|
Guangdong Zhengye Technology Co.,Ltd.
300410.SZ
CN
|
CN¥12.85 1.9 USD |
-0.31
|
CN¥4.72B 696.04M USD | CN¥42.30M 6.24M USD | CN¥12.52 1.85 USD | CN¥13.22 1.95 USD | CN¥4.72B 696.04M USD | 116.81 | CN¥0.11 0.02 USD | ||
|
DongHua Testing Technology Co. , Ltd.
300354.SZ
CN
|
CN¥33.84 4.99 USD |
-0.65
|
CN¥4.68B 690.63M USD | CN¥807.70K 119.17K USD | CN¥33.28 4.91 USD | CN¥34.19 5.04 USD | CN¥4.68B 690.63M USD | 34.53 | CN¥0.98 0.14 USD | ||
|
Saimo Technology Co.,Ltd.
300466.SZ
CN
|
CN¥7.77 1.15 USD |
+3.05
|
CN¥4.16B 613.95M USD | CN¥3.50M 516.13K USD | CN¥7.44 1.1 USD | CN¥7.77 1.15 USD | CN¥4.16B 613.95M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Newcapec Electronics Co., Ltd.
300248.SZ
CN
|
CN¥8.52 1.26 USD |
0
|
CN¥4.06B 598.82M USD | CN¥3.07M 452.54K USD | CN¥8.38 1.24 USD | CN¥8.62 1.27 USD | CN¥4.06B 598.82M USD | 71.00 | CN¥0.12 0.02 USD | ||
|
Anhui Landun Photoelectron Co., Ltd.
300862.SZ
CN
|
CN¥21.45 3.16 USD |
+0.85
|
CN¥3.96B 584.29M USD | CN¥1.26M 185.5K USD | CN¥20.91 3.09 USD | CN¥21.49 3.17 USD | CN¥3.96B 584.29M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Beijing StarNeto Technology Co., Ltd.
002829.SZ
CN
|
CN¥18.49 2.73 USD |
-0.91
|
CN¥3.84B 566.93M USD | CN¥2.01M 296K USD | CN¥18.33 2.7 USD | CN¥18.66 2.75 USD | CN¥3.84B 566.93M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Sichuan Etrol Technologies Co., Ltd.
300370.SZ
CN
|
CN¥2.24 0.33 USD |
+2.75
|
CN¥3.51B 517.37M USD | CN¥12.12M 1.79M USD | CN¥2.16 0.32 USD | CN¥2.26 0.33 USD | CN¥3.51B 517.37M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shenzhen Soling Industrial Co.,Ltd
002766.SZ
CN
|
CN¥3.92 0.58 USD |
+2.62
|
CN¥3.37B 497.32M USD | CN¥8.47M 1.25M USD | CN¥3.76 0.55 USD | CN¥3.94 0.58 USD | CN¥3.37B 497.32M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Jiangsu Skyray Instrument Co., Ltd.
300165.SZ
CN
|
CN¥6.27 0.93 USD |
+4.15
|
CN¥3.11B 458.41M USD | CN¥9.21M 1.36M USD | CN¥5.97 0.88 USD | CN¥6.32 0.93 USD | CN¥3.11B 458.41M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Hangzhou Seck Intelligent Technology Co., Ltd.
300897.SZ
CN
|
CN¥15.58 2.3 USD |
+1.83
|
CN¥3.05B 450.21M USD | CN¥995.75K 146.92K USD | CN¥15.15 2.24 USD | CN¥15.58 2.3 USD | CN¥3.05B 450.21M USD | 194.75 | CN¥0.08 0.01 USD | ||
|
Hunan Sundy Science and Technology Co., Ltd
300515.SZ
CN
|
CN¥14.56 2.15 USD |
+0.9
|
CN¥3.00B 442.02M USD | CN¥746.40K 110.13K USD | CN¥14.36 2.12 USD | CN¥14.62 2.16 USD | CN¥3.00B 442.02M USD | 15.48 | CN¥0.94 0.14 USD | ||
|
Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd.
002175.SZ
CN
|
CN¥2.15 0.32 USD |
0
|
CN¥2.75B 405.03M USD | CN¥10.52M 1.55M USD | CN¥1.99 0.29 USD | CN¥2.10 0.31 USD | CN¥2.75B 405.03M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hangzhou Innover Technology Co., Ltd.
002767.SZ
CN
|
CN¥18.12 2.67 USD |
+4.5
|
CN¥2.72B 401.03M USD | CN¥1.85M 273.29K USD | CN¥17.15 2.53 USD | CN¥18.25 2.69 USD | CN¥2.72B 401.03M USD | 106.58 | CN¥0.17 0.03 USD | ||
|
Zhengzhou Tiamaes Technology Co., Ltd.
300807.SZ
CN
|
CN¥38.99 5.75 USD |
+0.05
|
CN¥2.65B 391.42M USD | CN¥420.60K 62.06K USD | CN¥38.61 5.7 USD | CN¥39.39 5.81 USD | CN¥2.65B 391.42M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
SMS Electric Co.,Ltd.Zhengzhou
002857.SZ
CN
|
CN¥17.76 2.62 USD |
+0.34
|
CN¥2.32B 342.32M USD | CN¥1.04M 152.89K USD | CN¥17.41 2.57 USD | CN¥17.87 2.64 USD | CN¥2.32B 342.32M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Huizhong Instrumentation Co., Ltd.
300371.SZ
CN
|
CN¥10.99 1.62 USD |
+3.18
|
CN¥2.21B 326.28M USD | CN¥1.09M 161.14K USD | CN¥10.57 1.56 USD | CN¥11.05 1.63 USD | CN¥2.21B 326.28M USD | 33.30 | CN¥0.33 0.05 USD | ||
|
Jiangxi Everbright Measurement And Control Technology Co.,Ltd.
300906.SZ
CN
|
CN¥27.61 4.07 USD |
+1.54
|
CN¥2.21B 325.9M USD | CN¥612.50K 90.37K USD | CN¥26.88 3.97 USD | CN¥27.74 4.09 USD | CN¥2.21B 325.9M USD | 37.82 | CN¥0.73 0.11 USD | ||
|
Nanhua Instruments Co., Ltd.
300417.SZ
CN
|
CN¥11.53 1.7 USD |
+3.59
|
CN¥1.55B 228.92M USD | CN¥1.89M 278.91K USD | CN¥11.01 1.62 USD | CN¥11.64 1.72 USD | CN¥1.55B 228.92M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Kaiyuan Education Technology Group Co., Ltd.
300338.SZ
CN
|
CN¥3.16 0.47 USD |
-0.94
|
CN¥1.27B 187.72M USD | CN¥2.01M 296.04K USD | CN¥3.14 0.46 USD | CN¥3.22 0.48 USD | CN¥1.27B 187.72M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}