Land: China Börse: Shenzhen Wirtschaftszweig: Technologie Branche: Wissenschaftliche und technische Instrumente Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (50)
- {{country.name}}
- Alle Länder
- China (50)
Shenzhen (50)
- {{item.name}}
- Alle Börsen
- Shanghai (12)
- Shenzhen (50)
Technologie (50)
- {{item.name}}
- Alle Bereiche
- Technologie (50)
Wissenschaftliche und technische Instrumente (50)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (50)
- Kommunikationseinrichtung (64)
- Computerhardware (15)
- Verbraucherelektronik (21)
- Elektronische Bauelemente (130)
- Elektronik & Computer-Vertrieb (9)
- Wissenschaftliche und technische Instrumente (50)
- Halbleiter Ausstattung und Materialien (17)
- Halbleiter (27)
- Solar (13)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wuhan Jingce Electronics Group Co., Ltd.
300567.SZ
CN
|
CN¥213.80 31.55 USD |
-0.03
|
CN¥59.81B 8.82B USD | CN¥10.68M 1.58M USD | CN¥204.50 30.17 USD | CN¥222.20 32.78 USD | CN¥59.81B 8.82B USD | 712.66 | CN¥0.30 0.04 USD | ||
|
Wuhan Guide Infrared Co., Ltd.
002414.SZ
CN
|
CN¥13.83 2.04 USD |
+1.24
|
CN¥59.06B 8.71B USD | CN¥67.44M 9.95M USD | CN¥13.31 1.96 USD | CN¥13.86 2.05 USD | CN¥59.06B 8.71B USD | 60.13 | CN¥0.23 0.03 USD | ||
|
Wuhan Raycus Fiber Laser Technologies Co., Ltd.
300747.SZ
CN
|
CN¥55.05 8.12 USD |
+1.85
|
CN¥30.92B 4.56B USD | CN¥47.54M 7.01M USD | CN¥52.79 7.79 USD | CN¥56.49 8.33 USD | CN¥30.92B 4.56B USD | 166.81 | CN¥0.33 0.05 USD | ||
|
Shanghai Huace Navigation Technology Ltd
300627.SZ
CN
|
CN¥29.14 4.3 USD |
-0.48
|
CN¥22.93B 3.38B USD | CN¥14.40M 2.13M USD | CN¥28.05 4.14 USD | CN¥29.38 4.33 USD | CN¥22.93B 3.38B USD | 34.28 | CN¥0.85 0.13 USD | ||
|
Shenzhen Everbest Machinery Industry Co., Ltd.
002980.SZ
CN
|
CN¥118.23 17.44 USD |
-9.99
|
CN¥22.39B 3.3B USD | CN¥15.96M 2.35M USD | CN¥118.22 17.44 USD | CN¥131.30 19.37 USD | CN¥22.39B 3.3B USD | 347.73 | CN¥0.34 0.05 USD | ||
|
Beijing BDStar Navigation Co., Ltd.
002151.SZ
CN
|
CN¥33.26 4.91 USD |
-0.18
|
CN¥18.06B 2.66B USD | CN¥18.74M 2.76M USD | CN¥31.99 4.72 USD | CN¥33.58 4.95 USD | CN¥18.06B 2.66B USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd.
300455.SZ
CN
|
CN¥22.15 3.27 USD |
-1.73
|
CN¥15.90B 2.35B USD | CN¥10.45M 1.54M USD | CN¥21.43 3.16 USD | CN¥22.66 3.34 USD | CN¥15.90B 2.35B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Beijing Highlander Digital Technology Co., Ltd.
300065.SZ
CN
|
CN¥19.30 2.85 USD |
+2.66
|
CN¥13.93B 2.05B USD | CN¥45.39M 6.7M USD | CN¥17.85 2.63 USD | CN¥19.26 2.84 USD | CN¥13.93B 2.05B USD | 1930.00 | CN¥0.01 0.001 USD | ||
|
GL Tech Co.,Ltd
300480.SZ
CN
|
CN¥35.97 5.31 USD |
-3.05
|
CN¥13.32B 1.96B USD | CN¥30.75M 4.54M USD | CN¥35.68 5.26 USD | CN¥38.81 5.73 USD | CN¥13.32B 1.96B USD | 239.80 | CN¥0.15 0.02 USD | ||
|
Beijing LeiKe Defense Technology Co., Ltd.
002413.SZ
CN
|
CN¥10.04 1.48 USD |
-1.86
|
CN¥13.25B 1.95B USD | CN¥72.65M 10.72M USD | CN¥9.62 1.42 USD | CN¥10.29 1.52 USD | CN¥13.25B 1.95B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Changchun UP Optotech Co.,Ltd.
002338.SZ
CN
|
CN¥53.13 7.84 USD |
-1.61
|
CN¥12.75B 1.88B USD | CN¥6.54M 964.6K USD | CN¥51.63 7.62 USD | CN¥54.54 8.05 USD | CN¥12.75B 1.88B USD | 129.58 | CN¥0.41 0.06 USD | ||
|
Hanwei Electronics Group Corporation
300007.SZ
CN
|
CN¥38.51 5.68 USD |
-3.56
|
CN¥12.61B 1.86B USD | CN¥18.52M 2.73M USD | CN¥36.92 5.45 USD | CN¥39.92 5.89 USD | CN¥12.61B 1.86B USD | 74.05 | CN¥0.52 0.08 USD | ||
|
Suzhou Sushi Testing Group Co.,Ltd.
300416.SZ
CN
|
CN¥19.44 2.87 USD |
-2.36
|
CN¥9.89B 1.46B USD | CN¥32.77M 4.84M USD | CN¥18.90 2.79 USD | CN¥20.11 2.97 USD | CN¥9.89B 1.46B USD | 38.11 | CN¥0.51 0.08 USD | ||
|
Nanjing Sciyon Wisdom Technology Group Co., Ltd.
002380.SZ
CN
|
CN¥38.24 5.64 USD |
-0.62
|
CN¥9.18B 1.35B USD | CN¥12.46M 1.84M USD | CN¥36.83 5.43 USD | CN¥39.30 5.8 USD | CN¥9.18B 1.35B USD | 59.75 | CN¥0.64 0.09 USD | ||
|
Hubei Jiuzhiyang Infrared System Co., Ltd
300516.SZ
CN
|
CN¥35.23 5.2 USD |
-2.84
|
CN¥8.88B 1.31B USD | CN¥8.83M 1.3M USD | CN¥33.79 4.99 USD | CN¥36.44 5.38 USD | CN¥8.88B 1.31B USD | 587.16 | CN¥0.06 0.008 USD | ||
|
Chengdu RML Technology Co., Ltd.
301050.SZ
CN
|
CN¥34.32 5.06 USD |
-1.91
|
CN¥8.50B 1.25B USD | CN¥6.67M 984.04K USD | CN¥32.88 4.85 USD | CN¥35.00 5.16 USD | CN¥8.50B 1.25B USD | 201.88 | CN¥0.17 0.03 USD | ||
|
Queclink Wireless Solutions Co., Ltd.
300590.SZ
CN
|
CN¥16.38 2.42 USD |
+4.93
|
CN¥7.57B 1.12B USD | CN¥26.27M 3.88M USD | CN¥15.45 2.28 USD | CN¥16.38 2.42 USD | CN¥7.57B 1.12B USD | 65.51 | CN¥0.25 0.04 USD | ||
|
Focused Photonics (Hangzhou), Inc.
300203.SZ
CN
|
CN¥15.02 2.22 USD |
+15.1
|
CN¥6.74B 994.47M USD | CN¥37.48M 5.53M USD | CN¥13.11 1.93 USD | CN¥15.45 2.28 USD | CN¥6.74B 994.47M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
QuakeSafe Technologies Co., Ltd.
300767.SZ
CN
|
CN¥23.53 3.47 USD |
+2.8
|
CN¥6.50B 959.22M USD | CN¥13.47M 1.99M USD | CN¥22.69 3.35 USD | CN¥23.80 3.51 USD | CN¥6.50B 959.22M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Shenzhen Anche Technologies Co., Ltd.
300572.SZ
CN
|
CN¥26.90 3.97 USD |
+0.3
|
CN¥6.16B 908.86M USD | CN¥7.12M 1.05M USD | CN¥25.68 3.79 USD | CN¥26.99 3.98 USD | CN¥6.16B 908.86M USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Beijing SuperMap Software Co., Ltd.
300036.SZ
CN
|
CN¥12.36 1.82 USD |
+1.98
|
CN¥6.09B 898.65M USD | CN¥19.16M 2.83M USD | CN¥11.72 1.73 USD | CN¥12.42 1.83 USD | CN¥6.09B 898.65M USD | 123.59 | CN¥0.10 0.01 USD | ||
|
Vanjee Technology Co., Ltd.
300552.SZ
CN
|
CN¥25.09 3.7 USD |
-5.5
|
CN¥5.35B 789.01M USD | CN¥8.61M 1.27M USD | CN¥24.31 3.59 USD | CN¥26.64 3.93 USD | CN¥5.35B 789.01M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Beijing UniStrong Science&Technology Co.,Ltd.
002383.SZ
CN
|
CN¥7.13 1.05 USD |
+0.56
|
CN¥5.28B 778.87M USD | CN¥16.37M 2.41M USD | CN¥6.77 1 USD | CN¥7.14 1.05 USD | CN¥5.28B 778.87M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Zhejiang Wellsun Intelligent Technology Co.,Ltd.
300882.SZ
CN
|
CN¥18.04 2.66 USD |
+20.03
|
CN¥5.16B 761.8M USD | CN¥17.92M 2.64M USD | CN¥14.88 2.2 USD | CN¥18.04 2.66 USD | CN¥5.16B 761.8M USD | 47.47 | CN¥0.38 0.06 USD | ||
|
Guangdong Senssun Weighing Apparatus Group Ltd.
002870.SZ
CN
|
CN¥38.98 5.75 USD |
-0.92
|
CN¥5.15B 759.62M USD | CN¥4.76M 701.76K USD | CN¥37.73 5.57 USD | CN¥39.90 5.89 USD | CN¥5.15B 759.62M USD | 82.93 | CN¥0.47 0.07 USD | ||
|
Goldcard Smart Group Co., Ltd.
300349.SZ
CN
|
CN¥12.28 1.81 USD |
-0.81
|
CN¥5.12B 755.94M USD | CN¥11.72M 1.73M USD | CN¥11.92 1.76 USD | CN¥12.58 1.86 USD | CN¥5.12B 755.94M USD | 20.46 | CN¥0.60 0.09 USD | ||
|
Ningbo Jianan Electronics Co.,Ltd
300880.SZ
CN
|
CN¥25.85 3.81 USD |
+7.22
|
CN¥5.04B 744.27M USD | CN¥16.63M 2.45M USD | CN¥23.92 3.53 USD | CN¥26.44 3.9 USD | CN¥5.04B 744.27M USD | 66.28 | CN¥0.39 0.06 USD | ||
|
Beijing SDL Technology Co.,Ltd.
002658.SZ
CN
|
CN¥7.87 1.16 USD |
-0.63
|
CN¥5.00B 738.24M USD | CN¥8.62M 1.27M USD | CN¥7.73 1.14 USD | CN¥7.99 1.18 USD | CN¥5.00B 738.24M USD | 32.79 | CN¥0.24 0.04 USD | ||
|
Hi-Target Navigation Tech Co.,Ltd
300177.SZ
CN
|
CN¥6.68 0.99 USD |
-1.47
|
CN¥4.97B 733.46M USD | CN¥12.15M 1.79M USD | CN¥6.42 0.95 USD | CN¥6.80 1 USD | CN¥4.97B 733.46M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Shenzhen Jieshun Science and Technology Industry Co.,Ltd.
002609.SZ
CN
|
CN¥7.47 1.1 USD |
+0.81
|
CN¥4.81B 709.18M USD | CN¥9.09M 1.34M USD | CN¥7.13 1.05 USD | CN¥7.48 1.1 USD | CN¥4.81B 709.18M USD | 74.70 | CN¥0.10 0.01 USD | ||
|
Guangdong Zhengye Technology Co.,Ltd.
300410.SZ
CN
|
CN¥12.85 1.9 USD |
-0.31
|
CN¥4.72B 696.04M USD | CN¥42.30M 6.24M USD | CN¥12.52 1.85 USD | CN¥13.22 1.95 USD | CN¥4.72B 696.04M USD | 116.81 | CN¥0.11 0.02 USD | ||
|
DongHua Testing Technology Co. , Ltd.
300354.SZ
CN
|
CN¥34.06 5.03 USD |
-3.81
|
CN¥4.71B 695.12M USD | CN¥4.01M 591.64K USD | CN¥33.00 4.87 USD | CN¥35.39 5.22 USD | CN¥4.71B 695.12M USD | 34.75 | CN¥0.98 0.14 USD | ||
|
Beijing ConST Instruments Technology Inc.
300445.SZ
CN
|
CN¥21.91 3.23 USD |
-6.25
|
CN¥4.65B 686.73M USD | CN¥7.82M 1.15M USD | CN¥21.40 3.16 USD | CN¥23.43 3.46 USD | CN¥4.65B 686.73M USD | 39.83 | CN¥0.55 0.08 USD | ||
|
Newcapec Electronics Co., Ltd.
300248.SZ
CN
|
CN¥8.52 1.26 USD |
+2.77
|
CN¥4.06B 598.82M USD | CN¥10.24M 1.51M USD | CN¥8.04 1.19 USD | CN¥8.54 1.26 USD | CN¥4.06B 598.82M USD | 71.00 | CN¥0.12 0.02 USD | ||
|
Saimo Technology Co.,Ltd.
300466.SZ
CN
|
CN¥7.54 1.11 USD |
-0.4
|
CN¥4.04B 595.78M USD | CN¥9.18M 1.36M USD | CN¥7.19 1.06 USD | CN¥7.59 1.12 USD | CN¥4.04B 595.78M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Anhui Landun Photoelectron Co., Ltd.
300862.SZ
CN
|
CN¥21.27 3.14 USD |
-1.39
|
CN¥3.93B 579.39M USD | CN¥6.72M 991.72K USD | CN¥20.52 3.03 USD | CN¥21.74 3.21 USD | CN¥3.93B 579.39M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Beijing StarNeto Technology Co., Ltd.
002829.SZ
CN
|
CN¥18.66 2.75 USD |
+0.05
|
CN¥3.88B 572.15M USD | CN¥7.99M 1.18M USD | CN¥17.61 2.6 USD | CN¥18.76 2.77 USD | CN¥3.88B 572.15M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Sichuan Etrol Technologies Co., Ltd.
300370.SZ
CN
|
CN¥2.18 0.32 USD |
-1.36
|
CN¥3.41B 503.51M USD | CN¥22.74M 3.35M USD | CN¥2.11 0.31 USD | CN¥2.22 0.33 USD | CN¥3.41B 503.51M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shenzhen Soling Industrial Co.,Ltd
002766.SZ
CN
|
CN¥3.82 0.56 USD |
-1.29
|
CN¥3.28B 484.63M USD | CN¥22.48M 3.32M USD | CN¥3.65 0.54 USD | CN¥3.91 0.58 USD | CN¥3.28B 484.63M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Hangzhou Seck Intelligent Technology Co., Ltd.
300897.SZ
CN
|
CN¥15.30 2.26 USD |
+0.99
|
CN¥3.00B 442.12M USD | CN¥3.78M 557.94K USD | CN¥14.67 2.16 USD | CN¥15.40 2.27 USD | CN¥3.00B 442.12M USD | 191.25 | CN¥0.08 0.01 USD | ||
|
Jiangsu Skyray Instrument Co., Ltd.
300165.SZ
CN
|
CN¥6.02 0.89 USD |
-0.82
|
CN¥2.98B 440.13M USD | CN¥23.09M 3.41M USD | CN¥5.78 0.85 USD | CN¥6.07 0.9 USD | CN¥2.98B 440.13M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Hunan Sundy Science and Technology Co., Ltd
300515.SZ
CN
|
CN¥14.43 2.13 USD |
-0.41
|
CN¥2.97B 438.07M USD | CN¥3.57M 527.02K USD | CN¥13.83 2.04 USD | CN¥14.52 2.14 USD | CN¥2.97B 438.07M USD | 15.35 | CN¥0.94 0.14 USD | ||
|
Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd.
002175.SZ
CN
|
CN¥2.15 0.32 USD |
+4.88
|
CN¥2.75B 405.03M USD | CN¥10.52M 1.55M USD | CN¥1.99 0.29 USD | CN¥2.10 0.31 USD | CN¥2.75B 405.03M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Zhengzhou Tiamaes Technology Co., Ltd.
300807.SZ
CN
|
CN¥38.97 5.75 USD |
-0.03
|
CN¥2.65B 391.22M USD | CN¥2.31M 340.84K USD | CN¥37.33 5.51 USD | CN¥39.20 5.78 USD | CN¥2.65B 391.22M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Hangzhou Innover Technology Co., Ltd.
002767.SZ
CN
|
CN¥17.34 2.56 USD |
-0.06
|
CN¥2.60B 383.77M USD | CN¥2.92M 430.95K USD | CN¥16.69 2.46 USD | CN¥17.58 2.59 USD | CN¥2.60B 383.77M USD | 102.00 | CN¥0.17 0.03 USD | ||
|
SMS Electric Co.,Ltd.Zhengzhou
002857.SZ
CN
|
CN¥17.70 2.61 USD |
+2.91
|
CN¥2.31B 341.16M USD | CN¥5.18M 765.01K USD | CN¥16.42 2.42 USD | CN¥17.81 2.63 USD | CN¥2.31B 341.16M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Jiangxi Everbright Measurement And Control Technology Co.,Ltd.
300906.SZ
CN
|
CN¥27.19 4.01 USD |
-0.15
|
CN¥2.18B 320.94M USD | CN¥2.01M 296.58K USD | CN¥26.11 3.85 USD | CN¥27.36 4.04 USD | CN¥2.18B 320.94M USD | 37.24 | CN¥0.73 0.11 USD | ||
|
Huizhong Instrumentation Co., Ltd.
300371.SZ
CN
|
CN¥10.65 1.57 USD |
+2.11
|
CN¥2.14B 316.19M USD | CN¥3.40M 502.18K USD | CN¥10.17 1.5 USD | CN¥10.75 1.59 USD | CN¥2.14B 316.19M USD | 32.27 | CN¥0.33 0.05 USD | ||
|
Nanhua Instruments Co., Ltd.
300417.SZ
CN
|
CN¥11.13 1.64 USD |
+0.91
|
CN¥1.50B 220.98M USD | CN¥5.40M 796.89K USD | CN¥10.38 1.53 USD | CN¥11.18 1.65 USD | CN¥1.50B 220.98M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Kaiyuan Education Technology Group Co., Ltd.
300338.SZ
CN
|
CN¥3.19 0.47 USD |
-1.24
|
CN¥1.28B 189.51M USD | CN¥6.83M 1.01M USD | CN¥3.03 0.45 USD | CN¥3.22 0.48 USD | CN¥1.28B 189.51M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}