Land: China Börse: Shenzhen Wirtschaftszweig: Technologie Branche: Wissenschaftliche und technische Instrumente Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (50)
- {{country.name}}
- Alle Länder
- China (50)
Shenzhen (50)
- {{item.name}}
- Alle Börsen
- Shanghai (12)
- Shenzhen (50)
Technologie (50)
- {{item.name}}
- Alle Bereiche
- Technologie (50)
Wissenschaftliche und technische Instrumente (50)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (50)
- Kommunikationseinrichtung (64)
- Computerhardware (15)
- Verbraucherelektronik (21)
- Elektronische Bauelemente (130)
- Elektronik & Computer-Vertrieb (9)
- Wissenschaftliche und technische Instrumente (50)
- Halbleiter Ausstattung und Materialien (17)
- Halbleiter (27)
- Solar (13)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wuhan Jingce Electronics Group Co., Ltd.
300567.SZ
CN
|
CN¥219.30 32.36 USD |
+2.57
|
CN¥61.35B 9.05B USD | CN¥6.23M 919.22K USD | CN¥205.36 30.3 USD | CN¥223.62 32.99 USD | CN¥61.35B 9.05B USD | 731.00 | CN¥0.30 0.04 USD | ||
|
Wuhan Guide Infrared Co., Ltd.
002414.SZ
CN
|
CN¥13.69 2.02 USD |
-1.01
|
CN¥58.47B 8.63B USD | CN¥28.97M 4.27M USD | CN¥13.51 1.99 USD | CN¥13.89 2.05 USD | CN¥58.47B 8.63B USD | 59.52 | CN¥0.23 0.03 USD | ||
|
Wuhan Raycus Fiber Laser Technologies Co., Ltd.
300747.SZ
CN
|
CN¥55.16 8.14 USD |
+0.2
|
CN¥30.98B 4.57B USD | CN¥31.22M 4.61M USD | CN¥52.79 7.79 USD | CN¥57.77 8.52 USD | CN¥30.98B 4.57B USD | 167.15 | CN¥0.33 0.05 USD | ||
|
Shanghai Huace Navigation Technology Ltd
300627.SZ
CN
|
CN¥28.55 4.21 USD |
-2.02
|
CN¥22.47B 3.31B USD | CN¥5.21M 769.36K USD | CN¥28.31 4.18 USD | CN¥29.24 4.31 USD | CN¥22.47B 3.31B USD | 33.58 | CN¥0.85 0.13 USD | ||
|
Shenzhen Everbest Machinery Industry Co., Ltd.
002980.SZ
CN
|
CN¥114.57 16.9 USD |
-3.1
|
CN¥21.70B 3.2B USD | CN¥6.22M 918.14K USD | CN¥113.41 16.73 USD | CN¥119.36 17.61 USD | CN¥21.70B 3.2B USD | 336.97 | CN¥0.34 0.05 USD | ||
|
Beijing BDStar Navigation Co., Ltd.
002151.SZ
CN
|
CN¥32.50 4.8 USD |
-2.29
|
CN¥17.64B 2.6B USD | CN¥7.68M 1.13M USD | CN¥32.38 4.78 USD | CN¥33.01 4.87 USD | CN¥17.64B 2.6B USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd.
300455.SZ
CN
|
CN¥21.37 3.15 USD |
-3.52
|
CN¥15.34B 2.26B USD | CN¥5.88M 867.57K USD | CN¥21.31 3.14 USD | CN¥21.90 3.23 USD | CN¥15.34B 2.26B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Beijing Highlander Digital Technology Co., Ltd.
300065.SZ
CN
|
CN¥18.58 2.74 USD |
-3.73
|
CN¥13.41B 1.98B USD | CN¥19.66M 2.9M USD | CN¥18.50 2.73 USD | CN¥19.20 2.83 USD | CN¥13.41B 1.98B USD | 1858.00 | CN¥0.01 0.001 USD | ||
|
Beijing LeiKe Defense Technology Co., Ltd.
002413.SZ
CN
|
CN¥9.87 1.46 USD |
-1.69
|
CN¥13.02B 1.92B USD | CN¥27.41M 4.04M USD | CN¥9.85 1.45 USD | CN¥10.09 1.49 USD | CN¥13.02B 1.92B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
GL Tech Co.,Ltd
300480.SZ
CN
|
CN¥34.90 5.15 USD |
-2.97
|
CN¥12.92B 1.91B USD | CN¥16.39M 2.42M USD | CN¥34.01 5.02 USD | CN¥36.24 5.35 USD | CN¥12.92B 1.91B USD | 232.66 | CN¥0.15 0.02 USD | ||
|
Changchun UP Optotech Co.,Ltd.
002338.SZ
CN
|
CN¥53.39 7.88 USD |
+0.49
|
CN¥12.81B 1.89B USD | CN¥4.00M 589.49K USD | CN¥51.76 7.64 USD | CN¥54.37 8.02 USD | CN¥12.81B 1.89B USD | 130.21 | CN¥0.41 0.06 USD | ||
|
Hanwei Electronics Group Corporation
300007.SZ
CN
|
CN¥38.29 5.65 USD |
-0.57
|
CN¥12.54B 1.85B USD | CN¥9.28M 1.37M USD | CN¥37.58 5.54 USD | CN¥39.23 5.79 USD | CN¥12.54B 1.85B USD | 73.63 | CN¥0.52 0.08 USD | ||
|
Suzhou Sushi Testing Group Co.,Ltd.
300416.SZ
CN
|
CN¥19.18 2.83 USD |
-1.34
|
CN¥9.75B 1.44B USD | CN¥12.97M 1.91M USD | CN¥18.91 2.79 USD | CN¥19.76 2.92 USD | CN¥9.75B 1.44B USD | 37.60 | CN¥0.51 0.08 USD | ||
|
Nanjing Sciyon Wisdom Technology Group Co., Ltd.
002380.SZ
CN
|
CN¥37.22 5.49 USD |
-2.67
|
CN¥8.93B 1.32B USD | CN¥4.83M 712.93K USD | CN¥37.05 5.47 USD | CN¥38.24 5.64 USD | CN¥8.93B 1.32B USD | 58.15 | CN¥0.64 0.09 USD | ||
|
Hubei Jiuzhiyang Infrared System Co., Ltd
300516.SZ
CN
|
CN¥34.55 5.1 USD |
-1.93
|
CN¥8.71B 1.28B USD | CN¥2.73M 403.54K USD | CN¥34.37 5.07 USD | CN¥35.48 5.23 USD | CN¥8.71B 1.28B USD | 575.83 | CN¥0.06 0.008 USD | ||
|
Chengdu RML Technology Co., Ltd.
301050.SZ
CN
|
CN¥34.84 5.14 USD |
+1.52
|
CN¥8.63B 1.27B USD | CN¥3.69M 544.35K USD | CN¥33.73 4.98 USD | CN¥35.50 5.24 USD | CN¥8.63B 1.27B USD | 204.94 | CN¥0.17 0.03 USD | ||
|
Queclink Wireless Solutions Co., Ltd.
300590.SZ
CN
|
CN¥15.62 2.3 USD |
-4.64
|
CN¥7.22B 1.07B USD | CN¥16.16M 2.38M USD | CN¥15.50 2.29 USD | CN¥16.22 2.39 USD | CN¥7.22B 1.07B USD | 62.47 | CN¥0.25 0.04 USD | ||
|
QuakeSafe Technologies Co., Ltd.
300767.SZ
CN
|
CN¥24.26 3.58 USD |
+3.1
|
CN¥6.70B 988.98M USD | CN¥21.25M 3.14M USD | CN¥23.80 3.51 USD | CN¥26.52 3.91 USD | CN¥6.70B 988.98M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Focused Photonics (Hangzhou), Inc.
300203.SZ
CN
|
CN¥14.90 2.2 USD |
-0.8
|
CN¥6.69B 986.53M USD | CN¥15.60M 2.3M USD | CN¥14.69 2.17 USD | CN¥15.40 2.27 USD | CN¥6.69B 986.53M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Shenzhen Anche Technologies Co., Ltd.
300572.SZ
CN
|
CN¥28.28 4.17 USD |
+5.13
|
CN¥6.48B 955.49M USD | CN¥5.27M 777.26K USD | CN¥26.47 3.91 USD | CN¥28.58 4.22 USD | CN¥6.48B 955.49M USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Beijing SuperMap Software Co., Ltd.
300036.SZ
CN
|
CN¥12.20 1.8 USD |
-1.29
|
CN¥6.01B 887.02M USD | CN¥7.61M 1.12M USD | CN¥12.17 1.8 USD | CN¥12.41 1.83 USD | CN¥6.01B 887.02M USD | 122.00 | CN¥0.10 0.01 USD | ||
|
Vanjee Technology Co., Ltd.
300552.SZ
CN
|
CN¥25.56 3.77 USD |
+1.87
|
CN¥5.45B 803.79M USD | CN¥3.80M 561.13K USD | CN¥24.71 3.65 USD | CN¥26.26 3.87 USD | CN¥5.45B 803.79M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Beijing UniStrong Science&Technology Co.,Ltd.
002383.SZ
CN
|
CN¥7.16 1.06 USD |
+0.42
|
CN¥5.30B 782.14M USD | CN¥6.66M 982.42K USD | CN¥7.03 1.04 USD | CN¥7.24 1.07 USD | CN¥5.30B 782.14M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Guangdong Senssun Weighing Apparatus Group Ltd.
002870.SZ
CN
|
CN¥39.37 5.81 USD |
+1
|
CN¥5.20B 767.22M USD | CN¥1.25M 184.32K USD | CN¥38.35 5.66 USD | CN¥39.48 5.83 USD | CN¥5.20B 767.22M USD | 83.76 | CN¥0.47 0.07 USD | ||
|
Beijing SDL Technology Co.,Ltd.
002658.SZ
CN
|
CN¥8.11 1.2 USD |
+3.05
|
CN¥5.16B 760.76M USD | CN¥5.39M 795.78K USD | CN¥7.83 1.16 USD | CN¥8.15 1.2 USD | CN¥5.16B 760.76M USD | 33.79 | CN¥0.24 0.04 USD | ||
|
Goldcard Smart Group Co., Ltd.
300349.SZ
CN
|
CN¥12.20 1.8 USD |
-0.65
|
CN¥5.09B 751.01M USD | CN¥5.16M 761.73K USD | CN¥12.04 1.78 USD | CN¥12.35 1.82 USD | CN¥5.09B 751.01M USD | 20.33 | CN¥0.60 0.09 USD | ||
|
Zhejiang Wellsun Intelligent Technology Co.,Ltd.
300882.SZ
CN
|
CN¥17.54 2.59 USD |
-2.77
|
CN¥5.02B 740.68M USD | CN¥11.26M 1.66M USD | CN¥17.53 2.59 USD | CN¥18.53 2.73 USD | CN¥5.02B 740.68M USD | 46.15 | CN¥0.38 0.06 USD | ||
|
Hi-Target Navigation Tech Co.,Ltd
300177.SZ
CN
|
CN¥6.67 0.98 USD |
-0.15
|
CN¥4.96B 732.37M USD | CN¥5.61M 827.31K USD | CN¥6.59 0.97 USD | CN¥6.80 1 USD | CN¥4.96B 732.37M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Shenzhen Jieshun Science and Technology Industry Co.,Ltd.
002609.SZ
CN
|
CN¥7.71 1.14 USD |
+3.21
|
CN¥4.96B 731.97M USD | CN¥6.98M 1.03M USD | CN¥7.40 1.09 USD | CN¥7.83 1.16 USD | CN¥4.96B 731.97M USD | 77.09 | CN¥0.10 0.01 USD | ||
|
Ningbo Jianan Electronics Co.,Ltd
300880.SZ
CN
|
CN¥24.79 3.66 USD |
-4.1
|
CN¥4.84B 713.75M USD | CN¥5.89M 869.26K USD | CN¥24.64 3.64 USD | CN¥25.67 3.79 USD | CN¥4.84B 713.75M USD | 63.56 | CN¥0.39 0.06 USD | ||
|
Beijing ConST Instruments Technology Inc.
300445.SZ
CN
|
CN¥22.34 3.3 USD |
+1.96
|
CN¥4.75B 700.21M USD | CN¥3.74M 552.5K USD | CN¥21.57 3.18 USD | CN¥22.78 3.36 USD | CN¥4.75B 700.21M USD | 40.61 | CN¥0.55 0.08 USD | ||
|
DongHua Testing Technology Co. , Ltd.
300354.SZ
CN
|
CN¥33.60 4.96 USD |
-1.35
|
CN¥4.65B 685.73M USD | CN¥1.27M 187.5K USD | CN¥33.28 4.91 USD | CN¥34.19 5.04 USD | CN¥4.65B 685.73M USD | 34.28 | CN¥0.98 0.14 USD | ||
|
Guangdong Zhengye Technology Co.,Ltd.
300410.SZ
CN
|
CN¥12.51 1.85 USD |
-2.65
|
CN¥4.59B 677.63M USD | CN¥20.74M 3.06M USD | CN¥12.16 1.79 USD | CN¥12.68 1.87 USD | CN¥4.59B 677.63M USD | 113.72 | CN¥0.11 0.02 USD | ||
|
Saimo Technology Co.,Ltd.
300466.SZ
CN
|
CN¥7.70 1.14 USD |
+2.12
|
CN¥4.12B 608.42M USD | CN¥5.18M 764.48K USD | CN¥7.44 1.1 USD | CN¥7.79 1.15 USD | CN¥4.12B 608.42M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Newcapec Electronics Co., Ltd.
300248.SZ
CN
|
CN¥8.47 1.25 USD |
-0.59
|
CN¥4.03B 595.3M USD | CN¥4.37M 645.15K USD | CN¥8.38 1.24 USD | CN¥8.62 1.27 USD | CN¥4.03B 595.3M USD | 70.58 | CN¥0.12 0.02 USD | ||
|
Anhui Landun Photoelectron Co., Ltd.
300862.SZ
CN
|
CN¥21.35 3.15 USD |
+0.38
|
CN¥3.94B 581.57M USD | CN¥2.34M 344.55K USD | CN¥20.91 3.09 USD | CN¥21.76 3.21 USD | CN¥3.94B 581.57M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Beijing StarNeto Technology Co., Ltd.
002829.SZ
CN
|
CN¥18.45 2.72 USD |
-1.13
|
CN¥3.83B 565.71M USD | CN¥3.35M 494.92K USD | CN¥18.33 2.7 USD | CN¥18.66 2.75 USD | CN¥3.83B 565.71M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Sichuan Etrol Technologies Co., Ltd.
300370.SZ
CN
|
CN¥2.20 0.32 USD |
+0.92
|
CN¥3.44B 508.13M USD | CN¥15.87M 2.34M USD | CN¥2.16 0.32 USD | CN¥2.26 0.33 USD | CN¥3.44B 508.13M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shenzhen Soling Industrial Co.,Ltd
002766.SZ
CN
|
CN¥3.90 0.58 USD |
+2.09
|
CN¥3.35B 494.78M USD | CN¥13.65M 2.01M USD | CN¥3.76 0.55 USD | CN¥3.95 0.58 USD | CN¥3.35B 494.78M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Jiangsu Skyray Instrument Co., Ltd.
300165.SZ
CN
|
CN¥6.28 0.93 USD |
+4.32
|
CN¥3.11B 459.14M USD | CN¥14.21M 2.1M USD | CN¥5.97 0.88 USD | CN¥6.32 0.93 USD | CN¥3.11B 459.14M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Hangzhou Seck Intelligent Technology Co., Ltd.
300897.SZ
CN
|
CN¥15.64 2.31 USD |
+2.22
|
CN¥3.06B 451.94M USD | CN¥1.78M 262.44K USD | CN¥15.15 2.24 USD | CN¥15.72 2.32 USD | CN¥3.06B 451.94M USD | 195.50 | CN¥0.08 0.01 USD | ||
|
Hunan Sundy Science and Technology Co., Ltd
300515.SZ
CN
|
CN¥14.48 2.14 USD |
+0.35
|
CN¥2.98B 439.59M USD | CN¥1.17M 172.05K USD | CN¥14.36 2.12 USD | CN¥14.62 2.16 USD | CN¥2.98B 439.59M USD | 15.40 | CN¥0.94 0.14 USD | ||
|
Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd.
002175.SZ
CN
|
CN¥2.15 0.32 USD |
0
|
CN¥2.75B 405.03M USD | CN¥10.52M 1.55M USD | CN¥1.99 0.29 USD | CN¥2.10 0.31 USD | CN¥2.75B 405.03M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hangzhou Innover Technology Co., Ltd.
002767.SZ
CN
|
CN¥18.21 2.69 USD |
+5.02
|
CN¥2.73B 403.02M USD | CN¥2.77M 408.4K USD | CN¥17.15 2.53 USD | CN¥18.45 2.72 USD | CN¥2.73B 403.02M USD | 107.11 | CN¥0.17 0.03 USD | ||
|
Zhengzhou Tiamaes Technology Co., Ltd.
300807.SZ
CN
|
CN¥39.90 5.89 USD |
+2.39
|
CN¥2.71B 400.56M USD | CN¥1.05M 155.62K USD | CN¥38.61 5.7 USD | CN¥40.00 5.9 USD | CN¥2.71B 400.56M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
SMS Electric Co.,Ltd.Zhengzhou
002857.SZ
CN
|
CN¥17.63 2.6 USD |
-0.4
|
CN¥2.30B 339.81M USD | CN¥1.62M 238.58K USD | CN¥17.41 2.57 USD | CN¥17.87 2.64 USD | CN¥2.30B 339.81M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Jiangxi Everbright Measurement And Control Technology Co.,Ltd.
300906.SZ
CN
|
CN¥27.62 4.08 USD |
+1.58
|
CN¥2.21B 326.02M USD | CN¥992.70K 146.47K USD | CN¥26.88 3.97 USD | CN¥27.74 4.09 USD | CN¥2.21B 326.02M USD | 37.83 | CN¥0.73 0.11 USD | ||
|
Huizhong Instrumentation Co., Ltd.
300371.SZ
CN
|
CN¥10.84 1.6 USD |
+1.78
|
CN¥2.18B 321.83M USD | CN¥1.47M 216.56K USD | CN¥10.57 1.56 USD | CN¥11.06 1.63 USD | CN¥2.18B 321.83M USD | 32.84 | CN¥0.33 0.05 USD | ||
|
Nanhua Instruments Co., Ltd.
300417.SZ
CN
|
CN¥11.40 1.68 USD |
+2.43
|
CN¥1.53B 226.34M USD | CN¥3.07M 453.23K USD | CN¥11.01 1.62 USD | CN¥11.64 1.72 USD | CN¥1.53B 226.34M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Kaiyuan Education Technology Group Co., Ltd.
300338.SZ
CN
|
CN¥3.13 0.46 USD |
-1.88
|
CN¥1.26B 185.94M USD | CN¥3.71M 547.52K USD | CN¥3.11 0.46 USD | CN¥3.22 0.48 USD | CN¥1.26B 185.94M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}