Land: China Börse: Shenzhen Wirtschaftszweig: Technologie Branche: Elektronische Bauelemente Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (133)
- {{country.name}}
- Alle Länder
- China (133)
Shenzhen (133)
- {{item.name}}
- Alle Börsen
- Shanghai (61)
- Shenzhen (133)
Technologie (133)
- {{item.name}}
- Alle Bereiche
- Technologie (133)
Elektronische Bauelemente (133)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (52)
- Software-Anwendung (66)
- Software-Infrastruktur (21)
- Kommunikationseinrichtung (68)
- Computerhardware (16)
- Verbraucherelektronik (26)
- Elektronische Bauelemente (133)
- Elektronik & Computer-Vertrieb (7)
- Wissenschaftliche und technische Instrumente (48)
- Halbleiter Ausstattung und Materialien (18)
- Halbleiter (27)
- Solar (10)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $29 4.03 USD |
-9.03
|
$210.17B 29.22B USD | $282.38M 39.26M USD | $28.69 3.99 USD | $30 4.17 USD | $210.17B 29.22B USD | 16.47 | $1.76 0.24 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.61 0.33 USD |
+3.98
|
$155.2B 19.84B USD | $1.9M 243.55K USD | $2.49 0.32 USD | $2.59 0.33 USD | $155.2B 19.84B USD | 18.64 | $0.14 0.02 USD | |
| BOE Technology Group Company Limited 000725.SZ | $3.74 0.52 USD |
0
|
$139.83B 19.44B USD | $714.63M 99.36M USD | $3.7 0.51 USD | $3.78 0.53 USD | $139.83B 19.44B USD | 28.76 | $0.13 0.02 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $17.88 2.49 USD |
-1
|
$89.09B 12.39B USD | $125.67M 17.47M USD | $17.38 2.42 USD | $18.77 2.61 USD | $89.09B 12.39B USD | 24.49 | $0.73 0.1 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $41.3 5.74 USD |
+4.5
|
$87.48B 12.16B USD | $30.1M 4.19M USD | $39.66 5.51 USD | $41.44 5.76 USD | $87.48B 12.16B USD | 26.13 | $1.58 0.22 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $33.84 4.71 USD |
-3.86
|
$64.85B 9.02B USD | $26.66M 3.71M USD | $33.38 4.64 USD | $36.2 5.03 USD | $64.85B 9.02B USD | 31.92 | $1.06 0.15 USD | |
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | $27.04 3.76 USD |
-9.99
|
$62.69B 8.72B USD | $31.2M 4.34M USD | $27.04 3.76 USD | $28.88 4.02 USD | $62.69B 8.72B USD | 18.27 | $1.48 0.21 USD | |
| Shennan Circuit Company Limited 002916.SZ | $104.45 14.52 USD |
-4.74
|
$53.57B 7.45B USD | $15.34M 2.13M USD | $100.53 13.98 USD | $110.21 15.32 USD | $53.57B 7.45B USD | 28.53 | $3.66 0.51 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $61.22 8.51 USD |
-3.29
|
$52.81B 7.34B USD | $67.22M 9.35M USD | $59.01 8.2 USD | $66.9 9.3 USD | $52.81B 7.34B USD | 45.68 | $1.34 0.19 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $24.94 3.47 USD |
-10
|
$47.95B 6.67B USD | $76.84M 10.68M USD | $24.94 3.47 USD | $27.1 3.77 USD | $47.95B 6.67B USD | 18.47 | $1.35 0.19 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $6.84 0.95 USD |
-10
|
$47.94B 6.67B USD | $199.26M 27.71M USD | $6.84 0.95 USD | $7.06 0.98 USD | $47.94B 6.67B USD | 27.35 | $0.25 0.03 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $24.02 3.34 USD |
-10
|
$40.98B 5.7B USD | $41.89M 5.83M USD | $24.02 3.34 USD | $24.18 3.36 USD | $40.98B 5.7B USD | 24.26 | $0.99 0.14 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $12.23 1.7 USD |
0
|
$40.52B 5.63B USD | $79.17M 11.01M USD | $12.03 1.67 USD | $12.35 1.72 USD | $40.52B 5.63B USD | 611.50 | $0.02 0.002 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $99.88 13.89 USD |
-5.94
|
$27.31B 3.8B USD | $10.13M 1.41M USD | $96.1 13.36 USD | $104.98 14.6 USD | $27.31B 3.8B USD | 18.91 | $5.28 0.73 USD | |
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | $18.99 2.64 USD |
+1.82
|
$25.74B 3.58B USD | $103.68M 14.42M USD | $18.39 2.56 USD | $19.93 2.77 USD | $25.74B 3.58B USD | 35.16 | $0.54 0.08 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $54.26 7.54 USD |
+5.85
|
$24.79B 3.45B USD | $7.46M 1.04M USD | $51.25 7.13 USD | $54.85 7.63 USD | $24.79B 3.45B USD | 71.39 | $0.76 0.11 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $16.74 2.33 USD |
-9.95
|
$23.28B 3.24B USD | $78.23M 10.88M USD | $16.73 2.33 USD | $17.85 2.48 USD | $23.28B 3.24B USD | 22.62 | $0.74 0.1 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $32.33 4.5 USD |
-4.26
|
$22.5B 3.13B USD | $7.77M 1.08M USD | $31.8 4.42 USD | $34.04 4.73 USD | $22.5B 3.13B USD | 18.06 | $1.79 0.25 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $49.21 6.84 USD |
+1.05
|
$20.85B 2.9B USD | $10.85M 1.51M USD | $48.42 6.73 USD | $51.5 7.16 USD | $20.85B 2.9B USD | 37.00 | $1.33 0.18 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $4.32 0.6 USD |
-6.7
|
$19.56B 2.72B USD | $115.7M 16.09M USD | $4.23 0.59 USD | $4.56 0.63 USD | $19.56B 2.72B USD | 11.67 | $0.37 0.05 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $24.02 3.34 USD |
-3.11
|
$19.37B 2.69B USD | $19.09M 2.65M USD | $23.7 3.3 USD | $24.87 3.46 USD | $19.37B 2.69B USD | 22.87 | $1.05 0.15 USD | |
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | $18.2 2.53 USD |
-0.71
|
$17.61B 2.45B USD | $40.5M 5.63M USD | $17.7 2.46 USD | $19.04 2.65 USD | $17.61B 2.45B USD | 32.50 | $0.56 0.08 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $10.13 1.41 USD |
-5.68
|
$17.12B 2.38B USD | $82.79M 11.51M USD | $9.8 1.36 USD | $10.71 1.49 USD | $17.12B 2.38B USD | 0 | $0 0 USD | |
| CECEP Environmental Protection Co., Ltd. 300140.SZ | $5.25 0.73 USD |
+4.58
|
$16.27B 2.26B USD | $20.57M 2.86M USD | $5.05 0.7 USD | $5.31 0.74 USD | $16.27B 2.26B USD | 23.86 | $0.22 0.03 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $1.97 0.27 USD |
-4.83
|
$14.73B 2.05B USD | $15.93M 2.21M USD | $2.13 0.3 USD | $2.19 0.3 USD | $14.73B 2.05B USD | 0 | -$3.19 -0.4 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $35.58 4.95 USD |
-1.93
|
$14.65B 2.04B USD | $15.29M 2.13M USD | $34.43 4.79 USD | $38 5.28 USD | $14.65B 2.04B USD | 41.85 | $0.85 0.12 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $11.65 1.62 USD |
-9.34
|
$14.53B 2.02B USD | $91.69M 12.75M USD | $11.57 1.61 USD | $12.74 1.77 USD | $14.53B 2.02B USD | 21.18 | $0.55 0.08 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $5.33 0.74 USD |
+4.1
|
$14.45B 2.01B USD | $161.35M 22.43M USD | $5.18 0.72 USD | $5.54 0.77 USD | $14.45B 2.01B USD | 0 | $0 0 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $12.37 1.72 USD |
-3.21
|
$14.31B 1.99B USD | $23.12M 3.21M USD | $12.15 1.69 USD | $12.87 1.79 USD | $14.31B 1.99B USD | 44.17 | $0.28 0.04 USD | |
| CASTECH Inc. 002222.SZ | $30.38 4.22 USD |
-2.41
|
$14.29B 1.99B USD | $16.52M 2.3M USD | $29.45 4.09 USD | $31.89 4.43 USD | $14.29B 1.99B USD | 67.51 | $0.45 0.06 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $11.25 1.56 USD |
-2.77
|
$13.68B 1.9B USD | $56.31M 7.83M USD | $10.59 1.47 USD | $11.46 1.59 USD | $13.68B 1.9B USD | 1125.00 | $0.01 0.001 USD | |
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | $26.95 3.75 USD |
+2.35
|
$13.16B 1.83B USD | $54.91M 7.63M USD | $25.75 3.58 USD | $27.55 3.83 USD | $13.16B 1.83B USD | 224.58 | $0.12 0.02 USD | |
| Wuhu Token Sciences Co., Ltd. 300088.SZ | $5.05 0.7 USD |
+3.7
|
$12.61B 1.75B USD | $82.06M 11.41M USD | $4.92 0.68 USD | $5.25 0.73 USD | $12.61B 1.75B USD | 56.11 | $0.09 0.01 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | $18.81 2.62 USD |
-2.03
|
$11.57B 1.61B USD | $128.17M 17.82M USD | $17.56 2.44 USD | $20.52 2.85 USD | $11.57B 1.61B USD | 313.50 | $0.06 0.008 USD | |
| MLS Co., Ltd. 002745.SZ | $7.47 1.04 USD |
-6.39
|
$11.09B 1.54B USD | $54.71M 7.61M USD | $7.3 1.02 USD | $7.97 1.11 USD | $11.09B 1.54B USD | 25.75 | $0.29 0.04 USD | |
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | $4 0.56 USD |
-3.85
|
$11.06B 1.54B USD | $107.2M 14.91M USD | $3.88 0.54 USD | $4.19 0.58 USD | $11.06B 1.54B USD | 0 | -$0.49 -0.06 USD | |
| Shenzhen Baoming Technology Co.,Ltd. 002992.SZ | $60.66 8.43 USD |
-6.29
|
$11.04B 1.54B USD | $3.99M 554.66K USD | $58.6 8.15 USD | $62.81 8.73 USD | $11.04B 1.54B USD | 0 | -$0.56 -0.07 USD | |
| Visionox Technology Inc. 002387.SZ | $7.88 1.1 USD |
-4.37
|
$11.01B 1.53B USD | $35.05M 4.87M USD | $7.7 1.07 USD | $8.34 1.16 USD | $11.01B 1.53B USD | 0 | -$1.81 -0.2 USD | |
| Yantai Zhenghai Magnetic Material Co., Ltd. 300224.SZ | $12.99 1.81 USD |
+8.7
|
$10.88B 1.51B USD | $62.91M 8.75M USD | $11.58 1.61 USD | $13.46 1.87 USD | $10.88B 1.51B USD | 39.36 | $0.33 0.05 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | $17.02 2.37 USD |
+3.09
|
$9.87B 1.37B USD | $16.48M 2.29M USD | $16.5 2.29 USD | $17.77 2.47 USD | $9.87B 1.37B USD | 60.78 | $0.28 0.04 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | $9.07 1.26 USD |
-5.32
|
$9.81B 1.36B USD | $33.2M 4.62M USD | $8.64 1.2 USD | $9.58 1.33 USD | $9.81B 1.36B USD | 37.79 | $0.24 0.03 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | $9.13 1.27 USD |
-7.4
|
$9.67B 1.34B USD | $78.66M 10.94M USD | $8.88 1.23 USD | $9.77 1.36 USD | $9.67B 1.34B USD | 0 | -$0.67 -0.09 USD | |
| Chengdu Galaxy Magnets Co.,Ltd. 300127.SZ | $29.35 4.08 USD |
+15.32
|
$9.48B 1.32B USD | $46.71M 6.49M USD | $23.6 3.28 USD | $30.54 4.25 USD | $9.48B 1.32B USD | 63.80 | $0.46 0.06 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | $25.42 3.53 USD |
-0.47
|
$9.14B 1.27B USD | $20.31M 2.82M USD | $24.6 3.42 USD | $26.67 3.71 USD | $9.14B 1.27B USD | 24.20 | $1.05 0.15 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | $10.79 1.5 USD |
-6.58
|
$9.12B 1.27B USD | $52.06M 7.24M USD | $10.4 1.45 USD | $11.67 1.62 USD | $9.12B 1.27B USD | 1079.00 | $0.01 0.001 USD | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | $3.77 0.52 USD |
+4.43
|
$8.55B 1.19B USD | $93.72M 13.03M USD | $3.63 0.5 USD | $3.89 0.54 USD | $8.55B 1.19B USD | 0 | -$0.18 -0.02 USD | |
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | $9.37 1.3 USD |
+2.74
|
$8.24B 1.15B USD | $30.03M 4.18M USD | $9.08 1.26 USD | $9.75 1.36 USD | $8.24B 1.15B USD | 24.65 | $0.38 0.05 USD | |
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | $15.35 2.13 USD |
+0.13
|
$7.89B 1.1B USD | $16.36M 2.28M USD | $15.12 2.1 USD | $15.99 2.22 USD | $7.89B 1.1B USD | 11.04 | $1.39 0.19 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | $12.79 1.78 USD |
+1.03
|
$7.71B 1.07B USD | $46.28M 6.44M USD | $12.3 1.71 USD | $13.35 1.86 USD | $7.71B 1.07B USD | 32.79 | $0.39 0.05 USD | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | $19.75 2.75 USD |
-3.75
|
$7.6B 1.06B USD | $9.95M 1.38M USD | $19.5 2.71 USD | $20.54 2.86 USD | $7.6B 1.06B USD | 17.02 | $1.16 0.16 USD | |
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | $5.31 0.74 USD |
+4.53
|
$7.48B 1.04B USD | $50.64M 7.04M USD | $5.18 0.72 USD | $5.5 0.76 USD | $7.48B 1.04B USD | 26.55 | $0.2 0.03 USD | |
| Shenzhen Yitoa Intelligent Control Co.,Ltd. 300131.SZ | $6.3 0.88 USD |
+1.29
|
$7.15B 994.25M USD | $48.67M 6.77M USD | $6.12 0.85 USD | $6.55 0.91 USD | $7.15B 994.25M USD | 105.00 | $0.06 0.008 USD | |
| Suzhou Hengmingda Electronic Technology Co., Ltd. 002947.SZ | $27.77 3.86 USD |
-10.01
|
$7.12B 989.3M USD | $6.85M 952.16K USD | $27.77 3.86 USD | $28.77 4 USD | $7.12B 989.3M USD | 14.53 | $1.91 0.27 USD | |
| Aoshikang Technology Co., Ltd. 002913.SZ | $21.64 3.01 USD |
-6.08
|
$6.87B 954.91M USD | $13.4M 1.86M USD | $20.74 2.88 USD | $22.68 3.15 USD | $6.87B 954.91M USD | 19.32 | $1.12 0.16 USD | |
| Wenzhou Yihua Connector Co., Ltd. 002897.SZ | $33.81 4.7 USD |
-8.37
|
$6.56B 912.24M USD | $11.07M 1.54M USD | $33.21 4.62 USD | $37.16 5.17 USD | $6.56B 912.24M USD | 24.15 | $1.4 0.19 USD | |
| Unilumin Group Co., Ltd 300232.SZ | $5.86 0.81 USD |
+2.81
|
$6.39B 889.03M USD | $43.41M 6.04M USD | $5.67 0.79 USD | $6.08 0.85 USD | $6.39B 889.03M USD | 73.25 | $0.08 0.01 USD | |
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | $8.74 1.22 USD |
-8.86
|
$6.17B 857.74M USD | $45.38M 6.31M USD | $8.63 1.2 USD | $9.3 1.29 USD | $6.17B 857.74M USD | 16.49 | $0.53 0.07 USD | |
| Jones Tech PLC 300684.SZ | $19.98 2.78 USD |
-5.8
|
$5.98B 832.06M USD | $22.55M 3.13M USD | $19.28 2.68 USD | $22.13 3.08 USD | $5.98B 832.06M USD | 39.17 | $0.51 0.07 USD | |
| Suzhou Jinfu Technology Co., Ltd. 300128.SZ | $4.59 0.64 USD |
+0.44
|
$5.96B 829.11M USD | $59.41M 8.26M USD | $4.43 0.62 USD | $4.79 0.67 USD | $5.96B 829.11M USD | 0 | -$0.23 -0.03 USD | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | $8.53 1.19 USD |
-4.05
|
$5.11B 710.72M USD | $11.28M 1.57M USD | $8.29 1.15 USD | $9.15 1.27 USD | $5.11B 710.72M USD | 0 | -$0.65 -0.09 USD | |
| Goldenmax International Group Ltd. 002636.SZ | $7.02 0.98 USD |
-8.83
|
$5.11B 710.59M USD | $21.55M 3M USD | $6.93 0.96 USD | $7.68 1.07 USD | $5.11B 710.59M USD | 351.00 | $0.02 0.002 USD | |
| TES Touch Embedded Solutions (Xiamen) Co., Ltd. 003019.SZ | $28.48 3.96 USD |
-9.99
|
$4.97B 691.66M USD | $3.84M 533.41K USD | $28.48 3.96 USD | $30.78 4.28 USD | $4.97B 691.66M USD | 21.41 | $1.33 0.18 USD | |
| Hitevision Co., Ltd. 002955.SZ | $19.77 2.75 USD |
-9.85
|
$4.68B 650.5M USD | $10.01M 1.39M USD | $19.74 2.74 USD | $21.9 3.05 USD | $4.68B 650.5M USD | 17.34 | $1.14 0.16 USD | |
| Shenzhen Jove Enterprise Limited 300814.SZ | $24.63 3.42 USD |
+1.53
|
$4.67B 649.15M USD | $6.41M 890.81K USD | $23.99 3.34 USD | $25.29 3.52 USD | $4.67B 649.15M USD | 153.93 | $0.16 0.02 USD | |
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | $40.3 5.6 USD |
+4.19
|
$4.6B 639.68M USD | $4.89M 680.04K USD | $38.69 5.38 USD | $41.5 5.77 USD | $4.6B 639.68M USD | 35.35 | $1.14 0.16 USD | |
| Ningbo Sunrise Elc Technology Co.,Ltd 002937.SZ | $15.38 2.14 USD |
-9.58
|
$4.58B 636.79M USD | $13.7M 1.9M USD | $15.31 2.13 USD | $16.6 2.31 USD | $4.58B 636.79M USD | 17.67 | $0.87 0.12 USD | |
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | $13.93 1.94 USD |
+2.58
|
$4.56B 634.43M USD | $8.93M 1.24M USD | $13.43 1.87 USD | $14.1 1.96 USD | $4.56B 634.43M USD | 43.53 | $0.32 0.04 USD | |
| Union Optech Co.,Ltd. 300691.SZ | $15.9 2.21 USD |
+2.05
|
$4.28B 594.81M USD | $10.35M 1.44M USD | $15.33 2.13 USD | $16.63 2.31 USD | $4.28B 594.81M USD | 105.99 | $0.15 0.02 USD | |
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | $14.74 2.05 USD |
+2.79
|
$4.26B 592.91M USD | $5.07M 704.84K USD | $14.35 2 USD | $15.19 2.11 USD | $4.26B 592.91M USD | 52.64 | $0.28 0.04 USD | |
| Genbyte Technology Inc. 003028.SZ | $37.94 5.28 USD |
-9.99
|
$4.24B 589.88M USD | $3.19M 444.08K USD | $37.94 5.28 USD | $41.31 5.74 USD | $4.24B 589.88M USD | 20.84 | $1.82 0.25 USD | |
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | $16.02 2.23 USD |
+1.84
|
$4.23B 587.48M USD | $10.92M 1.52M USD | $15.55 2.16 USD | $16.55 2.3 USD | $4.23B 587.48M USD | 18.84 | $0.85 0.12 USD | |
| SVG Tech Group Co.,Ltd. 300331.SZ | $16.26 2.26 USD |
+3.04
|
$4.22B 587.06M USD | $7.83M 1.09M USD | $15.8 2.2 USD | $16.94 2.36 USD | $4.22B 587.06M USD | 0 | -$0.07 -0.009 USD | |
| Hongli Zhihui Group Co.,Ltd. 300219.SZ | $5.67 0.79 USD |
+3.09
|
$4.01B 558.13M USD | $20.66M 2.87M USD | $5.5 0.76 USD | $5.91 0.82 USD | $4.01B 558.13M USD | 35.43 | $0.16 0.02 USD | |
| Huizhou CEE Technology Inc. 002579.SZ | $6.52 0.91 USD |
-8.94
|
$3.99B 555.38M USD | $34.75M 4.83M USD | $6.44 0.9 USD | $7.05 0.98 USD | $3.99B 555.38M USD | 0 | -$0.2 -0.02 USD | |
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | $5.05 0.7 USD |
-5.43
|
$3.95B 549.59M USD | $17.96M 2.5M USD | $4.9 0.68 USD | $5.34 0.74 USD | $3.95B 549.59M USD | 0 | -$0.43 -0.05 USD | |
| Gettop Acoustic Co., Ltd. 002655.SZ | $10.94 1.52 USD |
-9.14
|
$3.94B 547.61M USD | $61.9M 8.61M USD | $10.84 1.51 USD | $11.48 1.6 USD | $3.94B 547.61M USD | 49.72 | $0.22 0.03 USD | |
| Hubei W-olf Photoelectric Technology Co., Ltd. 002962.SZ | $13.33 1.85 USD |
-5.53
|
$3.89B 540.59M USD | $10.37M 1.44M USD | $12.89 1.79 USD | $14.27 1.98 USD | $3.89B 540.59M USD | 44.43 | $0.3 0.04 USD | |
| Inno Laser Technology Co., Ltd. 301021.SZ | $25.46 3.54 USD |
+2.58
|
$3.87B 538.62M USD | $6.88M 955.93K USD | $24.34 3.38 USD | $26.7 3.71 USD | $3.87B 538.62M USD | 1273.00 | $0.02 0.002 USD | |
| Shenzhen Sunnypol Optoelectronics Co.,Ltd. 002876.SZ | $21.92 3.05 USD |
-7.9
|
$3.81B 529.97M USD | $10.34M 1.44M USD | $21.42 2.98 USD | $24.23 3.37 USD | $3.81B 529.97M USD | 56.20 | $0.39 0.05 USD | |
| Jiangsu Transimage Technology Co., Ltd. 002866.SZ | $13.01 1.81 USD |
-8.51
|
$3.77B 523.73M USD | $10.96M 1.52M USD | $12.8 1.78 USD | $13.99 1.95 USD | $3.77B 523.73M USD | 185.85 | $0.07 0.009 USD | |
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | $16.71 2.32 USD |
+3.02
|
$3.76B 523.33M USD | $6.31M 878.02K USD | $16.23 2.26 USD | $17.38 2.42 USD | $3.76B 523.33M USD | 30.94 | $0.54 0.08 USD | |
| Dongguan Mentech Optical & Magnetic Co., Ltd. 002902.SZ | $15.73 2.19 USD |
-6.65
|
$3.7B 515.02M USD | $9.57M 1.33M USD | $15.3 2.13 USD | $16.85 2.34 USD | $3.7B 515.02M USD | 0 | -$1.67 -0.2 USD | |
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | $10.76 1.5 USD |
+2.48
|
$3.7B 514.61M USD | $10.12M 1.41M USD | $10.5 1.46 USD | $11.17 1.55 USD | $3.7B 514.61M USD | 59.77 | $0.18 0.03 USD | |
| Guangdong DP Co.,Ltd. 300808.SZ | $23.1 3.21 USD |
+6.6
|
$3.7B 513.9M USD | $2.36M 328.21K USD | $21.71 3.02 USD | $23.19 3.22 USD | $3.7B 513.9M USD | 0 | -$0.12 -0.01 USD | |
| Shenzhen Sunshine Laser & Electronics Technology Co., Ltd. 300227.SZ | $7.04 0.98 USD |
+2.03
|
$3.48B 484.13M USD | $15.03M 2.09M USD | $6.85 0.95 USD | $7.29 1.01 USD | $3.48B 484.13M USD | 0 | -$0.06 -0.008 USD | |
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | $24.06 3.35 USD |
+1.01
|
$3.43B 476.55M USD | $4.11M 571.72K USD | $23.39 3.25 USD | $25.24 3.51 USD | $3.43B 476.55M USD | 21.48 | $1.12 0.16 USD | |
| Anhui Coreach Technology Co.,Ltd 002983.SZ | $15.05 2.09 USD |
-4.26
|
$3.36B 467.14M USD | $3.54M 492.58K USD | $14.57 2.03 USD | $15.93 2.21 USD | $3.36B 467.14M USD | 43.00 | $0.35 0.05 USD | |
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | $25.84 3.59 USD |
+2.58
|
$3.31B 459.89M USD | $3.05M 423.68K USD | $24.71 3.44 USD | $26.85 3.73 USD | $3.31B 459.89M USD | 0 | -$0.47 -0.06 USD | |
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | $19.51 2.71 USD |
+2.09
|
$3.3B 459M USD | $2.65M 368.75K USD | $19.14 2.66 USD | $20.58 2.86 USD | $3.3B 459M USD | 0 | -$1.15 -0.1 USD | |
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | $4.94 0.69 USD |
-6.08
|
$3.22B 447.53M USD | $23.48M 3.26M USD | $4.75 0.66 USD | $5.19 0.72 USD | $3.22B 447.53M USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen Huakong Seg Co., Ltd. 000068.SZ | $3.1 0.43 USD |
-3.13
|
$3.12B 433.91M USD | $22.62M 3.15M USD | $3.06 0.43 USD | $3.23 0.45 USD | $3.12B 433.91M USD | 310.00 | $0.01 0.001 USD | |
| Sanbian Sci Tech Co., Ltd. 002112.SZ | $11.87 1.65 USD |
-6.02
|
$3.11B 432.55M USD | $21.82M 3.03M USD | $11.37 1.58 USD | $12.49 1.74 USD | $3.11B 432.55M USD | 23.27 | $0.51 0.07 USD | |
| Inventronics (Hangzhou), Inc. 300582.SZ | $10.27 1.43 USD |
-2.38
|
$3.07B 426.3M USD | $9.31M 1.29M USD | $9.97 1.39 USD | $10.98 1.53 USD | $3.07B 426.3M USD | 0 | -$0.15 -0.02 USD | |
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | $21.43 2.98 USD |
+2.54
|
$3.05B 424.58M USD | $6.66M 926.1K USD | $20.74 2.88 USD | $22.28 3.1 USD | $3.05B 424.58M USD | 52.26 | $0.41 0.06 USD | |
| ShenzhenJingQuanHua Electronics Co.,Ltd. 002885.SZ | $11.16 1.55 USD |
-8.07
|
$3.03B 421.92M USD | $15.55M 2.16M USD | $10.93 1.52 USD | $12.05 1.68 USD | $3.03B 421.92M USD | 0 | $0 0 USD | |
| Shenzhen AV-Display Co., Ltd. 300939.SZ | $24.8 3.45 USD |
+2.95
|
$2.98B 413.79M USD | $2.68M 372.47K USD | $23.91 3.32 USD | $25.88 3.6 USD | $2.98B 413.79M USD | 30.24 | $0.82 0.11 USD | |
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | $4.74 0.66 USD |
-5.58
|
$2.87B 398.4M USD | $31.22M 4.34M USD | $4.58 0.64 USD | $4.98 0.69 USD | $2.87B 398.4M USD | 0 | -$0.56 -0.07 USD | |
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | $12.77 1.78 USD |
+1.75
|
$2.84B 395.32M USD | $7.67M 1.07M USD | $12.44 1.73 USD | $13.21 1.84 USD | $2.84B 395.32M USD | 0 | -$1.05 -0.1 USD | |
| Moso Power Supply Technology Co.,Ltd 002660.SZ | $7.97 1.11 USD |
-8.29
|
$2.84B 395.2M USD | $17.46M 2.43M USD | $7.82 1.09 USD | $8.54 1.19 USD | $2.84B 395.2M USD | 41.94 | $0.19 0.03 USD | |
| Guangdong Faith Long Crystal Technology Co.,LTD. 300460.SZ | $9.89 1.38 USD |
+4.55
|
$2.78B 386.14M USD | $9.51M 1.32M USD | $9.6 1.33 USD | $10.31 1.43 USD | $2.78B 386.14M USD | 0 | -$0.48 -0.06 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}