$3.38T
Marktkapitalisierung
$103.21B
24-Stunden-Volumen
BTC 61.72%     ETH 9.02%
Dominanz

Land: China Börse: Shenzhen Wirtschaftszweig: Technologie Branche: Elektronische Bauelemente Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Luxshare Precision Industry Co., Ltd.  002475.SZ $32.94 4.58 USD
+0.83
$238.78B 33.2B USD $118.32M 16.45M USD $32.4 4.51 USD $33.05 4.6 USD $238.78B 33.2B USD 17.06 $1.93 0.27 USD
BOE Technology Group Company Limited  200725.SZ $2.61 0.33 USD
+0.77
$159.16B 20.35B USD $357.35K 45.69K USD $2.58 0.33 USD $2.61 0.33 USD $159.16B 20.35B USD 16.31 $0.16 0.02 USD
BOE Technology Group Company Limited  000725.SZ $3.95 0.55 USD
+0.77
$145.59B 20.24B USD $323.59M 44.99M USD $3.92 0.55 USD $3.96 0.55 USD $145.59B 20.24B USD 26.33 $0.15 0.02 USD
Lens Technology Co., Ltd.  300433.SZ $22.03 3.06 USD
+1.9
$109.77B 15.26B USD $55.9M 7.77M USD $21.45 2.98 USD $22.1 3.07 USD $109.77B 15.26B USD 28.98 $0.76 0.11 USD
Victory Giant Technology (HuiZhou)Co.,Ltd.  300476.SZ $117 16.27 USD
+5.33
$100.93B 14.03B USD $50.36M 7M USD $109.8 15.27 USD $119.5 16.62 USD $100.93B 14.03B USD 51.31 $2.28 0.32 USD
Wus Printed Circuit (Kunshan) Co., Ltd.  002463.SZ $44.64 6.21 USD
+10
$85.86B 11.94B USD $113.68M 15.81M USD $40.68 5.66 USD $44.64 6.21 USD $85.86B 11.94B USD 30.36 $1.47 0.2 USD
Jonhon Optronic Technology Co., Ltd.  002179.SZ $38.25 5.32 USD
+1.08
$81.02B 11.27B USD $11.91M 1.66M USD $37.8 5.26 USD $38.48 5.35 USD $81.02B 11.27B USD 25.00 $1.53 0.21 USD
AVARY HOLDING  002938.SZ $30.68 4.27 USD
+2.47
$71.72B 9.97B USD $33.08M 4.6M USD $29.3 4.07 USD $30.96 4.3 USD $71.72B 9.97B USD 19.79 $1.55 0.22 USD
SHENNAN CIRCUITS  002916.SZ $103.6 14.4 USD
+7.05
$69.07B 9.6B USD $18.78M 2.61M USD $96.2 13.38 USD $104.48 14.53 USD $69.07B 9.6B USD 34.76 $2.98 0.41 USD
Suzhou Dongshan Precision Manufacturing Co., Ltd.  002384.SZ $36.62 5.09 USD
+5.14
$62.47B 8.69B USD $125.16M 17.4M USD $34.62 4.81 USD $37.08 5.16 USD $62.47B 8.69B USD 49.48 $0.74 0.1 USD
Chaozhou Three-Circle (Group) Co.,Ltd.  300408.SZ $31.66 4.4 USD
+0.38
$60.68B 8.44B USD $10.47M 1.46M USD $31.32 4.35 USD $32.13 4.47 USD $60.68B 8.44B USD 26.60 $1.19 0.17 USD
Lingyi iTech (Guangdong) Company  002600.SZ $8.51 1.18 USD
+3.78
$59.64B 8.29B USD $165.72M 23.04M USD $8.13 1.13 USD $8.55 1.19 USD $59.64B 8.29B USD 32.73 $0.26 0.04 USD
OFILM Group Co., Ltd.  002456.SZ $11.83 1.64 USD
+0.17
$39.39B 5.48B USD $49.91M 6.94M USD $11.68 1.62 USD $11.88 1.65 USD $39.39B 5.48B USD 0 $0 0 USD
Shenzhen Kedali Industry Co., Ltd.  002850.SZ $109.44 15.22 USD
+0.3
$29.93B 4.16B USD $1.8M 250.65K USD $108.7 15.11 USD $110.5 15.36 USD $29.93B 4.16B USD 19.13 $5.72 0.8 USD
EWPT  300115.SZ $21.08 2.93 USD
-0.66
$28.78B 4B USD $34.97M 4.86M USD $20.76 2.89 USD $21.16 2.94 USD $28.78B 4B USD 44.85 $0.47 0.07 USD
Zhejiang Crystal-Optech Co., Ltd  002273.SZ $19.7 2.74 USD
+1.49
$27.4B 3.81B USD $39.1M 5.44M USD $19.3 2.68 USD $19.85 2.76 USD $27.4B 3.81B USD 25.25 $0.78 0.11 USD
Guangzhou Shiyuan Electronic Technology Company Limited  002841.SZ $33.66 4.68 USD
+0.36
$23.43B 3.26B USD $2.47M 342.94K USD $33.19 4.61 USD $33.79 4.7 USD $23.43B 3.26B USD 24.56 $1.37 0.19 USD
SUNWAY COMMUNICATION  300136.SZ $22.2 3.09 USD
+1.28
$21.48B 2.99B USD $16.11M 2.24M USD $21.61 3 USD $22.31 3.1 USD $21.48B 2.99B USD 35.80 $0.62 0.09 USD
Guizhou Space Appliance Co., LTD  002025.SZ $47 6.54 USD
+2.31
$21.47B 2.99B USD $9.11M 1.27M USD $45.55 6.33 USD $47.8 6.65 USD $21.47B 2.99B USD 127.02 $0.37 0.05 USD
Shenzhen Sunlord Electronics Co.,Ltd.  002138.SZ $26.4 3.67 USD
+0.99
$21.29B 2.96B USD $6.53M 907.48K USD $26.08 3.63 USD $26.68 3.71 USD $21.29B 2.96B USD 23.36 $1.13 0.16 USD
Shenzhen Fastprint Circuit Tech Co.,Ltd.  002436.SZ $11.87 1.65 USD
+2.59
$20.06B 2.79B USD $56.9M 7.91M USD $11.5 1.6 USD $11.95 1.66 USD $20.06B 2.79B USD 0 -$0.12 -0.01 USD
Shenzhen MTC Co., Ltd.  002429.SZ $4.28 0.6 USD
-0.7
$19.51B 2.71B USD $19.7M 2.74M USD $4.27 0.59 USD $4.31 0.6 USD $19.51B 2.71B USD 12.96 $0.33 0.05 USD
CECEP ENVIRONMENT  300140.SZ $6.05 0.84 USD
-0.17
$18.78B 2.61B USD $5.49M 763.1K USD $6.01 0.84 USD $6.1 0.85 USD $18.78B 2.61B USD 27.50 $0.22 0.03 USD
Electric Connector Technology Co., Ltd.  300679.SZ $43.32 6.02 USD
+0.23
$18.36B 2.55B USD $6.96M 967.94K USD $42.31 5.88 USD $43.68 6.07 USD $18.36B 2.55B USD 31.39 $1.38 0.19 USD
Shenzhen Topband Co., Ltd.  002139.SZ $13.14 1.83 USD
+1.55
$16.38B 2.28B USD $17.46M 2.43M USD $12.89 1.79 USD $13.22 1.84 USD $16.38B 2.28B USD 23.05 $0.57 0.08 USD
Holitech Technology Co., Ltd.  002217.SZ $2.16 0.3 USD
+0.47
$16.16B 2.25B USD $40.89M 5.69M USD $2.12 0.29 USD $2.18 0.3 USD $16.16B 2.25B USD 6.75 $0.32 0.04 USD
Leyard Optoelectronic Co., Ltd.  300296.SZ $5.91 0.82 USD
+0.68
$16.03B 2.23B USD $51.68M 7.19M USD $5.81 0.81 USD $5.9 0.82 USD $16.03B 2.23B USD 0 -$0.36 -0.05 USD
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.  000636.SZ $13.25 1.84 USD
+0.23
$15.33B 2.13B USD $8.34M 1.16M USD $13.01 1.81 USD $13.25 1.84 USD $15.33B 2.13B USD 45.68 $0.29 0.04 USD
CASTECH Inc.  002222.SZ $32.52 4.52 USD
+0.37
$15.29B 2.13B USD $6.97M 968.92K USD $32 4.45 USD $32.77 4.56 USD $15.29B 2.13B USD 69.19 $0.47 0.07 USD
Beijing Zhong Ke San Huan High-Tech Co., Ltd.  000970.SZ $11.86 1.65 USD
-3.97
$15.01B 2.09B USD $44.49M 6.19M USD $11.8 1.64 USD $12.28 1.71 USD $15.01B 2.09B USD 118.59 $0.1 0.01 USD
TOKEN SCIENCES  300088.SZ $5.76 0.8 USD
+1.41
$14.39B 2B USD $27.29M 3.79M USD $5.64 0.78 USD $5.77 0.8 USD $14.39B 2B USD 36.00 $0.16 0.02 USD
Kyland Technology Co., Ltd.  300353.SZ $22.59 3.14 USD
+3.24
$13.89B 1.93B USD $49.13M 6.83M USD $21.39 2.97 USD $22.73 3.16 USD $13.89B 1.93B USD 173.76 $0.13 0.02 USD
Zhuzhou Hongda Electronics Corp.,Ltd.  300726.SZ $33.23 4.62 USD
+1.4
$13.69B 1.9B USD $5.29M 736.13K USD $32.78 4.56 USD $33.45 4.65 USD $13.69B 1.9B USD 52.74 $0.63 0.09 USD
Xiamen Hongxin Electronics Technology Group Inc.  300657.SZ $26.67 3.71 USD
+6.47
$13.02B 1.81B USD $45.77M 6.36M USD $24.8 3.45 USD $27.5 3.82 USD $13.02B 1.81B USD 381.00 $0.07 0.009 USD
Visionox Technology Inc.  002387.SZ $8.9 1.24 USD
+0.45
$12.43B 1.73B USD $11.82M 1.64M USD $8.7 1.21 USD $8.9 1.24 USD $12.43B 1.73B USD 0 -$1.73 -0.2 USD
ZHENGHAI MAGNETIC MATERIAL  300224.SZ $14.12 1.96 USD
-3.49
$12.26B 1.7B USD $53.4M 7.42M USD $13.95 1.94 USD $14.54 2.02 USD $12.26B 1.7B USD 156.88 $0.09 0.01 USD
Hua Ying Technology (Group) Co.,Ltd.  000536.SZ $4.31 0.6 USD
+0.47
$11.92B 1.66B USD $42.8M 5.95M USD $4.22 0.59 USD $4.34 0.6 USD $11.92B 1.66B USD 0 -$0.4 -0.05 USD
Suntak Technology Co.,Ltd.  002815.SZ $10.75 1.49 USD
+2.67
$11.62B 1.62B USD $20.67M 2.87M USD $10.36 1.44 USD $10.79 1.5 USD $11.62B 1.62B USD 44.79 $0.24 0.03 USD
MLS Co., Ltd.  002745.SZ $7.62 1.06 USD
+0.26
$11.31B 1.57B USD $13.45M 1.87M USD $7.54 1.05 USD $7.65 1.06 USD $11.31B 1.57B USD 33.13 $0.23 0.03 USD
Shenzhen FRD Science & Technology Co., Ltd.  300602.SZ $18.6 2.59 USD
+1.31
$10.82B 1.5B USD $6.97M 969.45K USD $18.16 2.53 USD $18.61 2.59 USD $10.82B 1.5B USD 48.94 $0.38 0.05 USD
LianChuang Electronic Technology Co.,Ltd  002036.SZ $10.08 1.4 USD
+0.9
$10.68B 1.48B USD $21.29M 2.96M USD $9.9 1.38 USD $10.08 1.4 USD $10.68B 1.48B USD 0 -$0.46 -0.06 USD
Sineng Electric Co.,Ltd.  300827.SZ $29.52 4.1 USD
+9.13
$10.61B 1.48B USD $37.29M 5.18M USD $27.13 3.77 USD $30.38 4.22 USD $10.61B 1.48B USD 21.23 $1.39 0.19 USD
BAOMING TECHNOLOGY  002992.SZ $57.69 8.02 USD
+0.65
$10.5B 1.46B USD $2.17M 302.06K USD $56 7.79 USD $58.05 8.07 USD $10.5B 1.46B USD 0 -$0.48 -0.06 USD
Shenzhen Mason Technologies Co.,Ltd  002654.SZ $11.96 1.66 USD
+1.96
$10.11B 1.41B USD $40.42M 5.62M USD $11.57 1.61 USD $12.08 1.68 USD $10.11B 1.41B USD 239.19 $0.05 0.006 USD
Jiangxi Firstar Panel Technology Co.,Ltd.  300256.SZ $4.28 0.6 USD
+1.18
$9.71B 1.35B USD $157.49M 21.9M USD $4.1 0.57 USD $4.35 0.6 USD $9.71B 1.35B USD 0 -$0.27 -0.03 USD
AOSHIKANG  002913.SZ $29.5 4.1 USD
+0.82
$9.36B 1.3B USD $5.41M 751.59K USD $28.82 4.01 USD $29.56 4.11 USD $9.36B 1.3B USD 26.57 $1.11 0.15 USD
GALAXY MAGNETS  300127.SZ $27.79 3.86 USD
-3.2
$9.28B 1.29B USD $21.08M 2.93M USD $27.46 3.82 USD $28.6 3.98 USD $9.28B 1.29B USD 63.15 $0.44 0.06 USD
Shenzhen Microgate Technology Co., Ltd.  300319.SZ $10.48 1.46 USD
+1.65
$9.21B 1.28B USD $16.56M 2.3M USD $10.21 1.42 USD $10.48 1.46 USD $9.21B 1.28B USD 26.87 $0.39 0.05 USD
HENGMINGDA  002947.SZ $35.06 4.87 USD
+0.23
$8.98B 1.25B USD $4.35M 604.97K USD $34.7 4.82 USD $35.45 4.93 USD $8.98B 1.25B USD 17.35 $2.02 0.28 USD
Hanyu Group Joint-Stock Co., Ltd.  300403.SZ $14.28 1.99 USD
+0.28
$8.61B 1.2B USD $16.62M 2.31M USD $13.98 1.94 USD $14.3 1.99 USD $8.61B 1.2B USD 36.61 $0.39 0.05 USD
Shenzhen Jufei Optoelectronics Co., Ltd.  300303.SZ $6.07 0.84 USD
+1.68
$8.55B 1.19B USD $43.96M 6.11M USD $5.92 0.82 USD $6.1 0.85 USD $8.55B 1.19B USD 24.28 $0.25 0.03 USD
Shenzhen Desay Battery Technology Co., Ltd.  000049.SZ $21.67 3.01 USD
+0.98
$8.34B 1.16B USD $4.62M 643.01K USD $21.26 2.96 USD $21.71 3.02 USD $8.34B 1.16B USD 19.88 $1.09 0.15 USD
YITOA INTELLIGENT CONTROL  300131.SZ $7.1 0.99 USD
+4.41
$8.06B 1.12B USD $69.12M 9.61M USD $6.85 0.95 USD $7.25 1.01 USD $8.06B 1.12B USD 142.00 $0.05 0.006 USD
Hangzhou Sunrise Technology Co.,Ltd.  300360.SZ $15.5 2.16 USD
0
$7.97B 1.11B USD $3.82M 531.61K USD $15.42 2.14 USD $15.54 2.16 USD $7.97B 1.11B USD 10.99 $1.41 0.2 USD
UNILUMIN  300232.SZ $7.07 0.98 USD
+1.73
$7.71B 1.07B USD $28.46M 3.96M USD $6.92 0.96 USD $7.08 0.98 USD $7.71B 1.07B USD 58.91 $0.12 0.02 USD
YIHUA  002897.SZ $37.51 5.22 USD
+0.13
$7.28B 1.01B USD $3.17M 440.88K USD $36.9 5.13 USD $37.66 5.24 USD $7.28B 1.01B USD 73.54 $0.51 0.07 USD
Shenzhen Laibao Hi-Tech Co., Ltd.  002106.SZ $10.09 1.4 USD
+0.5
$7.12B 990.22M USD $8.94M 1.24M USD $9.94 1.38 USD $10.1 1.4 USD $7.12B 990.22M USD 21.46 $0.47 0.07 USD
JINFU TECHNOLOGY  300128.SZ $5.32 0.74 USD
0
$6.91B 960.97M USD $23.04M 3.2M USD $5.23 0.73 USD $5.33 0.74 USD $6.91B 960.97M USD 0 -$0.2 -0.02 USD
Jones Tech PLC  300684.SZ $22.57 3.14 USD
+1.44
$6.76B 939.92M USD $6.43M 893.38K USD $22 3.06 USD $22.65 3.15 USD $6.76B 939.92M USD 28.56 $0.79 0.11 USD
Goldenmax International Group Ltd.  002636.SZ $9.08 1.26 USD
+4.25
$6.61B 919.11M USD $23.73M 3.3M USD $8.64 1.2 USD $9.18 1.28 USD $6.61B 919.11M USD 82.54 $0.11 0.02 USD
Shenzhen Jove Enterprise Limited  300814.SZ $34.15 4.75 USD
+11.86
$6.54B 908.97M USD $21.78M 3.03M USD $30.12 4.19 USD $34.75 4.83 USD $6.54B 908.97M USD 142.29 $0.24 0.03 USD
Zhe Jiang Dali Technology Co.,Ltd  002214.SZ $10.65 1.48 USD
-0.56
$6.42B 892.36M USD $2.23M 310.71K USD $10.62 1.48 USD $10.79 1.5 USD $6.42B 892.36M USD 0 -$0.63 -0.08 USD
HITEVISION  002955.SZ $24.85 3.46 USD
-2.93
$6.06B 842.32M USD $5.98M 831.96K USD $24.84 3.45 USD $25.85 3.59 USD $6.06B 842.32M USD 29.58 $0.84 0.12 USD
SVG Tech Group Co.,Ltd.  300331.SZ $21.72 3.02 USD
-1.67
$5.74B 797.55M USD $8.61M 1.2M USD $21.48 2.99 USD $22.05 3.07 USD $5.74B 797.55M USD 0 -$0.21 -0.02 USD
Shen Zhen Australis Electronic Technology Co.,Ltd.  300940.SZ $25.44 3.54 USD
+14.34
$5.66B 787.55M USD $39.62M 5.51M USD $22.25 3.09 USD $26.13 3.63 USD $5.66B 787.55M USD 79.50 $0.32 0.04 USD
TES TOUCH EMBEDDED SOLUTIONS  003019.SZ $31.69 4.41 USD
+3.9
$5.54B 770.61M USD $10.55M 1.47M USD $30.3 4.21 USD $32.33 4.5 USD $5.54B 770.61M USD 32.33 $0.98 0.14 USD
Huizhou CEE Technology Inc.  002579.SZ $9.01 1.25 USD
+10.01
$5.52B 767.48M USD $65.02M 9.04M USD $8.09 1.12 USD $9.01 1.25 USD $5.52B 767.48M USD 0 -$0.05 -0.006 USD
Jutze Intelligence Technology Co.,Ltd  300802.SZ $18.31 2.55 USD
+2.06
$5.3B 736.51M USD $2.5M 347.11K USD $17.71 2.46 USD $18.34 2.55 USD $5.3B 736.51M USD 79.60 $0.23 0.03 USD
TRANSIMAGE TECHNOLOGY  002866.SZ $17.38 2.42 USD
+1.4
$5.03B 699.65M USD $9.76M 1.36M USD $16.92 2.35 USD $17.45 2.43 USD $5.03B 699.65M USD 0 -$0.17 -0.02 USD
Union Optech Co.,Ltd.  300691.SZ $18.7 2.6 USD
+1.36
$5.03B 699.56M USD $9.21M 1.28M USD $18.18 2.53 USD $18.73 2.6 USD $5.03B 699.56M USD 374.00 $0.05 0.006 USD
Shanghai Yct Electronics Group Co.,Ltd  301099.SZ $43.84 6.1 USD
+2.48
$5B 695.87M USD $2.86M 397.06K USD $42.3 5.88 USD $43.93 6.11 USD $5B 695.87M USD 38.45 $1.14 0.16 USD
Shenzhen Longli Technology Co.,Ltd  300752.SZ $21.9 3.05 USD
+2.48
$5B 695.79M USD $7.66M 1.06M USD $21.16 2.94 USD $21.99 3.06 USD $5B 695.79M USD 41.32 $0.53 0.07 USD
Xiamen Xindeco Ltd.  000701.SZ $6.53 0.91 USD
-10.06
$4.91B 682.2M USD $139.95M 19.46M USD $6.53 0.91 USD $7.28 1.01 USD $4.91B 682.2M USD 0 -$1.32 -0.1 USD
Ningbo Exciton Technology Co., Ltd.  300566.SZ $18.5 2.57 USD
+1.82
$4.88B 678.42M USD $7.19M 999.5K USD $18.02 2.51 USD $18.5 2.57 USD $4.88B 678.42M USD 24.02 $0.77 0.11 USD
Sunshine Global Circuits Co.,Ltd.  300739.SZ $14.16 1.97 USD
+5.44
$4.87B 677.21M USD $23.27M 3.24M USD $13.34 1.85 USD $14.24 1.98 USD $4.87B 677.21M USD 354.00 $0.04 0.005 USD
Guangdong DP Co.,Ltd.  300808.SZ $29.89 4.16 USD
-1.52
$4.86B 675.19M USD $1.4M 194.54K USD $29.61 4.12 USD $30.35 4.22 USD $4.86B 675.19M USD 0 -$0.19 -0.02 USD
Shenzhen Success Electronics Co., Ltd  002289.SZ $16.79 2.33 USD
-2.38
$4.82B 670.24M USD $9.05M 1.26M USD $16.34 2.27 USD $17.38 2.42 USD $4.82B 670.24M USD 0 -$0.03 -0.004 USD
Guangzhou Zhiguang Electric Co.,Ltd.  002169.SZ $6.11 0.85 USD
-0.65
$4.81B 669.3M USD $7.04M 978.84K USD $6.06 0.84 USD $6.17 0.86 USD $4.81B 669.3M USD 0 -$0.39 -0.05 USD
Shenzhen Jame Technology Corp., Ltd.  300868.SZ $37.41 5.2 USD
+4.44
$4.79B 665.81M USD $7.49M 1.04M USD $35.41 4.92 USD $39.44 5.48 USD $4.79B 665.81M USD 0 -$0.04 -0.005 USD
SUNRISE TECH  002937.SZ $16.05 2.23 USD
+0.82
$4.78B 664.53M USD $2.3M 319.49K USD $15.8 2.2 USD $16.07 2.23 USD $4.78B 664.53M USD 23.95 $0.67 0.09 USD
MENTECH OPTICAL & MAGNETIC  002902.SZ $20.17 2.8 USD
+1.66
$4.75B 660.4M USD $19.73M 2.74M USD $19.48 2.71 USD $20.57 2.86 USD $4.75B 660.4M USD 0 -$1.36 -0.1 USD
Gettop Acoustic Co., Ltd.  002655.SZ $12.74 1.77 USD
+1.92
$4.59B 637.71M USD $17.85M 2.48M USD $12.4 1.72 USD $12.9 1.79 USD $4.59B 637.71M USD 55.39 $0.23 0.03 USD
Shenzhen TXD Technology Co.,Ltd.  002845.SZ $13.92 1.94 USD
+2.5
$4.56B 633.97M USD $11.9M 1.65M USD $13.48 1.87 USD $14.03 1.95 USD $4.56B 633.97M USD 0 -$0.05 -0.006 USD
SUNSHINE   300227.SZ $9.16 1.27 USD
+2.69
$4.53B 629.92M USD $38.26M 5.32M USD $8.81 1.22 USD $9.23 1.28 USD $4.53B 629.92M USD 0 -$0.07 -0.009 USD
HONGLI ZHIHUI  300219.SZ $6.39 0.89 USD
+0.63
$4.52B 629M USD $10.68M 1.49M USD $6.28 0.87 USD $6.41 0.89 USD $4.52B 629M USD 79.87 $0.08 0.01 USD
Sihui Fuji Electronics Technology Co., Ltd.  300852.SZ $31.42 4.37 USD
+5.86
$4.48B 622.34M USD $5.36M 744.74K USD $29.65 4.12 USD $31.74 4.41 USD $4.48B 622.34M USD 34.15 $0.92 0.13 USD
COREACH  002983.SZ $19.98 2.78 USD
+1.99
$4.44B 618.03M USD $1.78M 247.51K USD $19.42 2.7 USD $20.01 2.78 USD $4.44B 618.03M USD 33.29 $0.6 0.08 USD
Guangdong Kingshine Electronic Technology Co.,Ltd.  300903.SZ $10.63 1.48 USD
+19.98
$4.41B 612.93M USD $104.17M 14.48M USD $8.72 1.21 USD $10.63 1.48 USD $4.41B 612.93M USD 0 -$0.89 -0.1 USD
Inno Laser Technology Co., Ltd.  301021.SZ $28.8 4 USD
0
$4.38B 609.28M USD $3.52M 488.75K USD $28.16 3.92 USD $29.15 4.05 USD $4.38B 609.28M USD 151.57 $0.19 0.03 USD
W-OLF PHOTOELECTRIC  002962.SZ $14.8 2.06 USD
+2.78
$4.32B 600.2M USD $10.04M 1.4M USD $14.25 1.98 USD $14.83 2.06 USD $4.32B 600.2M USD 77.89 $0.19 0.03 USD
GENBYTE TECHNOLOGY  003028.SZ $29.75 4.14 USD
+0.27
$4.3B 598.56M USD $721.16K 100.27K USD $29.32 4.08 USD $29.84 4.15 USD $4.3B 598.56M USD 22.36 $1.33 0.18 USD
SUNNYPOL  002876.SZ $24.5 3.41 USD
0
$4.26B 592.35M USD $2.06M 287.07K USD $24.2 3.36 USD $24.68 3.43 USD $4.26B 592.35M USD 64.47 $0.38 0.05 USD
Shenzhen AOTO Electronics Co., Ltd.  002587.SZ $6.22 0.86 USD
+0.81
$4.05B 563.49M USD $12.93M 1.8M USD $6.14 0.85 USD $6.26 0.87 USD $4.05B 563.49M USD 0 -$0.04 -0.005 USD
Shenzhen Deren Electronic Co., Ltd.  002055.SZ $6.6 0.92 USD
+1.07
$3.99B 554.73M USD $43.26M 6.01M USD $6.41 0.89 USD $6.63 0.92 USD $3.99B 554.73M USD 0 -$1.93 -0.2 USD
Shenzhen Xinhao Photoelectricity Technology Co., Ltd  301051.SZ $19.6 2.73 USD
+7.16
$3.98B 553.34M USD $7.51M 1.04M USD $18.17 2.53 USD $19.57 2.72 USD $3.98B 553.34M USD 0 -$2.28 -0.3 USD
YES OPTOELECTRONICS  002952.SZ $23.28 3.24 USD
+5.15
$3.83B 531.96M USD $13.52M 1.88M USD $21.44 2.98 USD $23.29 3.24 USD $3.83B 531.96M USD 291.00 $0.08 0.01 USD
Jiangsu Yangdian Science & Technology Co. Ltd.  301012.SZ $19.38 2.69 USD
+3.14
$3.82B 530.74M USD $10.96M 1.52M USD $18.56 2.58 USD $19.56 2.72 USD $3.82B 530.74M USD 51.00 $0.38 0.05 USD
Inventronics (Hangzhou), Inc.  300582.SZ $12.68 1.76 USD
+2.26
$3.79B 526.34M USD $7.27M 1.01M USD $12.29 1.71 USD $12.74 1.77 USD $3.79B 526.34M USD 422.66 $0.03 0.004 USD
JINGQUANHUA  002885.SZ $13.36 1.86 USD
+0.68
$3.63B 505.1M USD $3.67M 509.98K USD $13.16 1.83 USD $13.39 1.86 USD $3.63B 505.1M USD 74.22 $0.18 0.03 USD
Shenzhen AV-Display Co., Ltd.  300939.SZ $29.14 4.05 USD
+1.6
$3.5B 486.21M USD $1.58M 220.38K USD $28.48 3.96 USD $29.17 4.06 USD $3.5B 486.21M USD 39.91 $0.73 0.1 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen