Land: China Börse: Shenzhen Wirtschaftszweig: Technologie Branche: Elektronische Bauelemente Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (133)
- {{country.name}}
- Alle Länder
- China (133)
Shenzhen (133)
- {{item.name}}
- Alle Börsen
- Shanghai (61)
- Shenzhen (133)
Technologie (133)
- {{item.name}}
- Alle Bereiche
- Technologie (133)
Elektronische Bauelemente (133)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (52)
- Software-Anwendung (66)
- Software-Infrastruktur (21)
- Kommunikationseinrichtung (68)
- Computerhardware (16)
- Verbraucherelektronik (26)
- Elektronische Bauelemente (133)
- Elektronik & Computer-Vertrieb (7)
- Wissenschaftliche und technische Instrumente (48)
- Halbleiter Ausstattung und Materialien (18)
- Halbleiter (27)
- Solar (10)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $30.52 4.24 USD |
-2.3
|
$226.42B 31.48B USD | $886.4K 123.25K USD | $30.43 4.23 USD | $31.11 4.33 USD | $226.42B 31.48B USD | 15.81 | $1.93 0.27 USD | |
| BOE Technology Group Company Limited 000725.SZ | $3.83 0.53 USD |
0
|
$143.17B 19.91B USD | $8.81M 1.22M USD | $3.81 0.53 USD | $3.84 0.53 USD | $143.17B 19.91B USD | 25.53 | $0.15 0.02 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.57 0.33 USD |
0
|
$155.61B 19.9B USD | $15K 1.92K USD | $2.55 0.33 USD | $2.58 0.33 USD | $155.61B 19.9B USD | 16.06 | $0.16 0.02 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $20.52 2.85 USD |
-2.24
|
$102.25B 14.22B USD | $242.4K 33.7K USD | $20.46 2.84 USD | $20.98 2.92 USD | $102.25B 14.22B USD | 27.00 | $0.76 0.11 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $38.74 5.39 USD |
-2.2
|
$83.9B 11.67B USD | $93K 12.93K USD | $38.6 5.37 USD | $39.69 5.52 USD | $83.9B 11.67B USD | 25.32 | $1.53 0.21 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $80 11.12 USD |
-0.25
|
$69.02B 9.6B USD | $433.8K 60.32K USD | $78 10.85 USD | $80.66 11.22 USD | $69.02B 9.6B USD | 36.86 | $2.17 0.3 USD | |
| AVARY HOLDING 002938.SZ | $27.58 3.83 USD |
-2.13
|
$65.34B 9.08B USD | $77.2K 10.73K USD | $27.59 3.84 USD | $28.23 3.93 USD | $65.34B 9.08B USD | 17.79 | $1.55 0.22 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $32.01 4.45 USD |
-1.39
|
$61.35B 8.53B USD | $12.42M 1.73M USD | $31.98 4.45 USD | $32.52 4.52 USD | $61.35B 8.53B USD | 26.89 | $1.19 0.17 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $29.2 4.06 USD |
-4.39
|
$58.74B 8.17B USD | $143.4K 19.94K USD | $29.04 4.04 USD | $30.39 4.23 USD | $58.74B 8.17B USD | 19.86 | $1.47 0.2 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $7.98 1.11 USD |
-1.6
|
$56.84B 7.9B USD | $133.8K 18.6K USD | $7.95 1.11 USD | $8.11 1.13 USD | $56.84B 7.9B USD | 30.69 | $0.26 0.04 USD | |
| SHENNAN CIRCUITS 002916.SZ | $105.53 14.67 USD |
-3.4
|
$56.03B 7.79B USD | $22.5K 3.13K USD | $105.05 14.61 USD | $108.9 15.14 USD | $56.03B 7.79B USD | 27.19 | $3.88 0.54 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $28.18 3.92 USD |
-0.28
|
$48.33B 6.72B USD | $98K 13.63K USD | $27.8 3.87 USD | $28.4 3.95 USD | $48.33B 6.72B USD | 38.08 | $0.74 0.1 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $12.26 1.7 USD |
-0.73
|
$40.92B 5.69B USD | $773.4K 107.54K USD | $12.13 1.69 USD | $12.48 1.74 USD | $40.92B 5.69B USD | 0 | $0 0 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $113.88 15.83 USD |
-2.79
|
$32.04B 4.46B USD | $3.14M 435.99K USD | $113.59 15.79 USD | $117.62 16.35 USD | $32.04B 4.46B USD | 19.90 | $5.72 0.8 USD | |
| EWPT 300115.SZ | $20.13 2.8 USD |
-2.14
|
$27.3B 3.8B USD | $117K 16.27K USD | $20.09 2.79 USD | $20.7 2.88 USD | $27.3B 3.8B USD | 42.82 | $0.47 0.07 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $18.51 2.57 USD |
-2.06
|
$26.28B 3.65B USD | $138.8K 19.3K USD | $18.41 2.56 USD | $18.98 2.64 USD | $26.28B 3.65B USD | 23.73 | $0.78 0.11 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $33.2 4.62 USD |
-1.4
|
$23.43B 3.26B USD | $2.6K 361.51 USD | $33.11 4.6 USD | $33.78 4.7 USD | $23.43B 3.26B USD | 24.23 | $1.37 0.19 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $48.98 6.81 USD |
-1.71
|
$22.77B 3.17B USD | $2.2K 305.9 USD | $48.5 6.74 USD | $49.68 6.91 USD | $22.77B 3.17B USD | 132.37 | $0.37 0.05 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $26.8 3.73 USD |
-0.74
|
$21.77B 3.03B USD | $4.62M 642.44K USD | $26.57 3.69 USD | $27.02 3.76 USD | $21.77B 3.03B USD | 23.71 | $1.13 0.16 USD | |
| SUNWAY COMMUNICATION 300136.SZ | $21.29 2.96 USD |
-1.66
|
$20.6B 2.86B USD | $36.8K 5.12K USD | $21.15 2.94 USD | $21.77 3.03 USD | $20.6B 2.86B USD | 34.90 | $0.61 0.08 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $11.7 1.63 USD |
-1.68
|
$20.11B 2.8B USD | $422.4K 58.73K USD | $11.6 1.61 USD | $11.92 1.66 USD | $20.11B 2.8B USD | 0 | -$0.12 -0.01 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $4.34 0.6 USD |
-0.91
|
$19.83B 2.76B USD | $150.2K 20.88K USD | $4.33 0.6 USD | $4.38 0.61 USD | $19.83B 2.76B USD | 13.15 | $0.33 0.05 USD | |
| CECEP ENVIRONMENT 300140.SZ | $6.04 0.84 USD |
+1.17
|
$18.72B 2.6B USD | $5.95M 827.88K USD | $5.92 0.82 USD | $6.05 0.84 USD | $18.72B 2.6B USD | 27.45 | $0.22 0.03 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $42.27 5.88 USD |
-2.2
|
$17.91B 2.49B USD | $25.2K 3.5K USD | $42 5.84 USD | $43.16 6 USD | $17.91B 2.49B USD | 30.63 | $1.38 0.19 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $13.39 1.86 USD |
-1.62
|
$16.97B 2.36B USD | $55.8K 7.76K USD | $13.32 1.85 USD | $13.65 1.9 USD | $16.97B 2.36B USD | 23.49 | $0.57 0.08 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | $26.68 3.71 USD |
+4.63
|
$16.41B 2.28B USD | $106.68M 14.83M USD | $24.75 3.44 USD | $26.68 3.71 USD | $16.41B 2.28B USD | 222.33 | $0.12 0.02 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $2.18 0.3 USD |
+2.35
|
$16.31B 2.27B USD | $1.77M 246.52K USD | $2.13 0.3 USD | $2.19 0.3 USD | $16.31B 2.27B USD | 6.81 | $0.32 0.04 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $5.94 0.83 USD |
-1.82
|
$16.11B 2.24B USD | $390K 54.23K USD | $5.91 0.82 USD | $6.02 0.84 USD | $16.11B 2.24B USD | 0 | -$0.36 -0.05 USD | |
| CASTECH Inc. 002222.SZ | $32.26 4.49 USD |
-2.77
|
$15.6B 2.17B USD | $8.1M 1.13M USD | $32.21 4.48 USD | $33.26 4.62 USD | $15.6B 2.17B USD | 68.63 | $0.47 0.07 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $13.15 1.83 USD |
-1.13
|
$15.39B 2.14B USD | $6.13M 852.39K USD | $13.09 1.82 USD | $13.33 1.85 USD | $15.39B 2.14B USD | 45.34 | $0.29 0.04 USD | |
| TOKEN SCIENCES 300088.SZ | $5.75 0.8 USD |
-0.86
|
$14.36B 2B USD | $46K 6.4K USD | $5.7 0.79 USD | $5.79 0.81 USD | $14.36B 2B USD | 35.93 | $0.16 0.02 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $33.67 4.68 USD |
-1.49
|
$13.87B 1.93B USD | $5.4K 750.83 USD | $33.4 4.64 USD | $34.17 4.75 USD | $13.87B 1.93B USD | 54.30 | $0.62 0.09 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $10.85 1.51 USD |
-2.34
|
$13.51B 1.88B USD | $48.2K 6.7K USD | $10.77 1.5 USD | $11.1 1.54 USD | $13.51B 1.88B USD | 108.50 | $0.1 0.01 USD | |
| Visionox Technology Inc. 002387.SZ | $9.03 1.26 USD |
-0.99
|
$12.74B 1.77B USD | $11.64M 1.62M USD | $8.96 1.25 USD | $9.1 1.27 USD | $12.74B 1.77B USD | 0 | -$1.73 -0.2 USD | |
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | $26 3.62 USD |
-2.55
|
$12.7B 1.77B USD | $104.4K 14.52K USD | $25.93 3.61 USD | $26.62 3.7 USD | $12.7B 1.77B USD | 371.42 | $0.07 0.009 USD | |
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | $4.42 0.61 USD |
-1.12
|
$12.36B 1.72B USD | $34.31M 4.77M USD | $4.4 0.61 USD | $4.47 0.62 USD | $12.36B 1.72B USD | 0 | -$0.4 -0.05 USD | |
| MLS Co., Ltd. 002745.SZ | $7.88 1.1 USD |
-1.01
|
$11.81B 1.64B USD | $51.6K 7.17K USD | $7.83 1.09 USD | $8.01 1.11 USD | $11.81B 1.64B USD | 34.26 | $0.23 0.03 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | $10.26 1.43 USD |
-1.54
|
$11.04B 1.53B USD | $182.8K 25.42K USD | $10.21 1.42 USD | $10.41 1.45 USD | $11.04B 1.53B USD | 0 | -$0.46 -0.06 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | $10.06 1.4 USD |
-0.89
|
$10.97B 1.53B USD | $105.8K 14.71K USD | $9.97 1.39 USD | $10.19 1.42 USD | $10.97B 1.53B USD | 41.91 | $0.24 0.03 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | $18.58 2.58 USD |
-1.59
|
$10.78B 1.5B USD | $14K 1.95K USD | $18.52 2.58 USD | $18.9 2.63 USD | $10.78B 1.5B USD | 48.89 | $0.38 0.05 USD | |
| ZHENGHAI MAGNETIC MATERIAL 300224.SZ | $12.48 1.74 USD |
-0.87
|
$10.45B 1.45B USD | $7.36M 1.02M USD | $12.37 1.72 USD | $12.59 1.75 USD | $10.45B 1.45B USD | 138.66 | $0.09 0.01 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | $12.11 1.68 USD |
-1.62
|
$10.41B 1.45B USD | $271.8K 37.79K USD | $12.06 1.68 USD | $12.4 1.72 USD | $10.41B 1.45B USD | 242.19 | $0.05 0.006 USD | |
| BAOMING TECHNOLOGY 002992.SZ | $54.12 7.53 USD |
-3.41
|
$10.2B 1.42B USD | $4.56M 633.98K USD | $53.71 7.47 USD | $56.65 7.88 USD | $10.2B 1.42B USD | 0 | -$0.48 -0.06 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | $27.06 3.76 USD |
-2.91
|
$9.73B 1.35B USD | $15.8K 2.2K USD | $26.89 3.74 USD | $27.87 3.88 USD | $9.73B 1.35B USD | 21.30 | $1.27 0.18 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | $15.18 2.11 USD |
-2.5
|
$9.15B 1.27B USD | $313K 43.52K USD | $15.11 2.1 USD | $15.49 2.15 USD | $9.15B 1.27B USD | 38.92 | $0.39 0.05 USD | |
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | $10.33 1.44 USD |
-1.81
|
$9.08B 1.26B USD | $17.8K 2.47K USD | $10.28 1.43 USD | $10.52 1.46 USD | $9.08B 1.26B USD | 27.18 | $0.38 0.05 USD | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | $3.98 0.55 USD |
-2.21
|
$9.03B 1.26B USD | $57M 7.93M USD | $3.95 0.55 USD | $4.06 0.56 USD | $9.03B 1.26B USD | 0 | -$0.26 -0.03 USD | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | $21.55 3 USD |
+0.19
|
$8.29B 1.15B USD | $7.4K 1.03K USD | $21.28 2.96 USD | $21.66 3.01 USD | $8.29B 1.15B USD | 19.77 | $1.09 0.15 USD | |
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | $5.86 0.81 USD |
-1.51
|
$8.25B 1.15B USD | $49.6K 6.9K USD | $5.84 0.81 USD | $5.94 0.83 USD | $8.25B 1.15B USD | 23.44 | $0.25 0.03 USD | |
| HENGMINGDA 002947.SZ | $30.55 4.25 USD |
-2.08
|
$7.99B 1.11B USD | $8.9K 1.24K USD | $30.31 4.21 USD | $31.1 4.32 USD | $7.99B 1.11B USD | 15.12 | $2.02 0.28 USD | |
| AOSHIKANG 002913.SZ | $24.8 3.45 USD |
-1.51
|
$7.99B 1.11B USD | $1.1K 152.95 USD | $24.69 3.43 USD | $25.25 3.51 USD | $7.99B 1.11B USD | 22.34 | $1.11 0.15 USD | |
| YITOA INTELLIGENT CONTROL 300131.SZ | $6.95 0.97 USD |
-1.42
|
$7.89B 1.1B USD | $63.6K 8.84K USD | $6.93 0.96 USD | $7.06 0.98 USD | $7.89B 1.1B USD | 139.00 | $0.05 0.006 USD | |
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | $15.3 2.13 USD |
-1.61
|
$7.87B 1.09B USD | $5.73M 797.11K USD | $15.23 2.12 USD | $15.56 2.16 USD | $7.87B 1.09B USD | 10.85 | $1.41 0.2 USD | |
| GALAXY MAGNETS 300127.SZ | $24.27 3.37 USD |
-0.7
|
$7.84B 1.09B USD | $42.2K 5.87K USD | $24.06 3.35 USD | $24.48 3.4 USD | $7.84B 1.09B USD | 52.76 | $0.46 0.06 USD | |
| YIHUA 002897.SZ | $37.8 5.26 USD |
-1.87
|
$7.47B 1.04B USD | $7.7K 1.07K USD | $37.55 5.22 USD | $38.53 5.36 USD | $7.47B 1.04B USD | 74.11 | $0.51 0.07 USD | |
| UNILUMIN 300232.SZ | $6.7 0.93 USD |
-1.33
|
$7.31B 1.02B USD | $64K 8.9K USD | $6.66 0.93 USD | $6.79 0.94 USD | $7.31B 1.02B USD | 55.83 | $0.12 0.02 USD | |
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | $10.22 1.42 USD |
-0.49
|
$7.25B 1.01B USD | $10.75M 1.5M USD | $10.06 1.4 USD | $10.26 1.43 USD | $7.25B 1.01B USD | 21.74 | $0.47 0.07 USD | |
| JINFU TECHNOLOGY 300128.SZ | $5.2 0.72 USD |
-1.52
|
$6.76B 939.3M USD | $84K 11.68K USD | $5.19 0.72 USD | $5.35 0.74 USD | $6.76B 939.3M USD | 0 | -$0.2 -0.02 USD | |
| Jones Tech PLC 300684.SZ | $22.43 3.12 USD |
-2.48
|
$6.72B 934.09M USD | $85.2K 11.85K USD | $22.38 3.11 USD | $22.99 3.2 USD | $6.72B 934.09M USD | 28.75 | $0.78 0.11 USD | |
| Goldenmax International Group Ltd. 002636.SZ | $8.44 1.17 USD |
+0.12
|
$6.14B 854.33M USD | $6.09M 846.96K USD | $8.31 1.16 USD | $8.47 1.18 USD | $6.14B 854.33M USD | 76.72 | $0.11 0.02 USD | |
| HITEVISION 002955.SZ | $24.48 3.4 USD |
-5.56
|
$6.13B 852.85M USD | $12.8K 1.78K USD | $24.16 3.36 USD | $25.93 3.61 USD | $6.13B 852.85M USD | 29.14 | $0.84 0.12 USD | |
| SVG Tech Group Co.,Ltd. 300331.SZ | $21.56 3 USD |
+1.94
|
$5.6B 778.41M USD | $184.6K 25.67K USD | $20.95 2.91 USD | $22.2 3.09 USD | $5.6B 778.41M USD | 0 | -$0.21 -0.02 USD | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | $9.29 1.29 USD |
+0.54
|
$5.57B 774.04M USD | $11.4K 1.59K USD | $9.22 1.28 USD | $9.39 1.31 USD | $5.57B 774.04M USD | 0 | -$0.63 -0.08 USD | |
| TES TOUCH EMBEDDED SOLUTIONS 003019.SZ | $30.01 4.17 USD |
-5.21
|
$5.54B 769.72M USD | $12.1K 1.68K USD | $29.5 4.1 USD | $31.67 4.4 USD | $5.54B 769.72M USD | 30.62 | $0.98 0.14 USD | |
| Shenzhen Jove Enterprise Limited 300814.SZ | $27.63 3.84 USD |
-2.47
|
$5.29B 735.43M USD | $1.6K 222.47 USD | $27.55 3.83 USD | $28.48 3.96 USD | $5.29B 735.43M USD | 131.57 | $0.21 0.03 USD | |
| SUNRISE TECH 002937.SZ | $16.93 2.35 USD |
-1.91
|
$5.14B 714.63M USD | $16.8K 2.34K USD | $16.86 2.34 USD | $17.25 2.4 USD | $5.14B 714.63M USD | 25.26 | $0.67 0.09 USD | |
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | $17.61 2.45 USD |
-0.4
|
$5.09B 708.36M USD | $300 41.71 USD | $17.43 2.42 USD | $17.84 2.48 USD | $5.09B 708.36M USD | 76.56 | $0.23 0.03 USD | |
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | $6.43 0.89 USD |
-0.62
|
$5.06B 704.13M USD | $27.6K 3.84K USD | $6.37 0.89 USD | $6.5 0.9 USD | $5.06B 704.13M USD | 0 | -$0.39 -0.05 USD | |
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | $42.93 5.97 USD |
-1.92
|
$4.9B 681.42M USD | $2.8K 389.32 USD | $42.81 5.95 USD | $43.77 6.09 USD | $4.9B 681.42M USD | 38.67 | $1.11 0.15 USD | |
| Union Optech Co.,Ltd. 300691.SZ | $17.99 2.5 USD |
+0.45
|
$4.84B 673M USD | $3.67M 510.41K USD | $17.6 2.45 USD | $18.04 2.51 USD | $4.84B 673M USD | 359.80 | $0.05 0.006 USD | |
| Huizhou CEE Technology Inc. 002579.SZ | $7.81 1.09 USD |
-0.13
|
$4.79B 666.11M USD | $73.2K 10.18K USD | $7.7 1.07 USD | $8 1.11 USD | $4.79B 666.11M USD | 0 | -$0.05 -0.006 USD | |
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | $17.72 2.46 USD |
-0.95
|
$4.67B 649.82M USD | $19.2K 2.67K USD | $17.64 2.45 USD | $17.82 2.48 USD | $4.67B 649.82M USD | 23.31 | $0.76 0.11 USD | |
| Gettop Acoustic Co., Ltd. 002655.SZ | $12.73 1.77 USD |
-1.7
|
$4.66B 648.22M USD | $22.4K 3.11K USD | $12.7 1.77 USD | $12.98 1.8 USD | $4.66B 648.22M USD | 55.34 | $0.23 0.03 USD | |
| TRANSIMAGE TECHNOLOGY 002866.SZ | $15.99 2.22 USD |
+0.5
|
$4.63B 643.7M USD | $4.41M 613.07K USD | $15.65 2.18 USD | $16.08 2.24 USD | $4.63B 643.7M USD | 0 | -$0.17 -0.02 USD | |
| Shenzhen Success Electronics Co., Ltd 002289.SZ | $16.03 2.23 USD |
+4.98
|
$4.49B 624.65M USD | $338.6K 47.08K USD | $14.05 1.95 USD | $14.54 2.02 USD | $4.49B 624.65M USD | 0 | -$0.03 -0.004 USD | |
| GENBYTE TECHNOLOGY 003028.SZ | $39.76 5.53 USD |
-1.12
|
$4.48B 622.31M USD | $14K 1.95K USD | $39.5 5.49 USD | $40.51 5.63 USD | $4.48B 622.31M USD | 22.98 | $1.73 0.24 USD | |
| Inno Laser Technology Co., Ltd. 301021.SZ | $29.26 4.07 USD |
-0.78
|
$4.45B 619.02M USD | $16.3K 2.27K USD | $29.2 4.06 USD | $30.17 4.19 USD | $4.45B 619.02M USD | 154.00 | $0.19 0.03 USD | |
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | $12.93 1.8 USD |
-0.31
|
$4.45B 618.39M USD | $3.16M 439.55K USD | $12.79 1.78 USD | $12.98 1.8 USD | $4.45B 618.39M USD | 323.25 | $0.04 0.005 USD | |
| COREACH 002983.SZ | $19.7 2.74 USD |
-0.15
|
$4.4B 612.41M USD | $1.09M 152.25K USD | $19.52 2.71 USD | $19.8 2.75 USD | $4.4B 612.41M USD | 32.83 | $0.6 0.08 USD | |
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | $30.86 4.29 USD |
-2.65
|
$4.4B 611.24M USD | $1K 139.04 USD | $30.62 4.26 USD | $31.78 4.42 USD | $4.4B 611.24M USD | 35.47 | $0.87 0.12 USD | |
| HONGLI ZHIHUI 300219.SZ | $6.18 0.86 USD |
-0.96
|
$4.38B 608.33M USD | $7.81M 1.09M USD | $6.12 0.85 USD | $6.23 0.87 USD | $4.38B 608.33M USD | 77.25 | $0.08 0.01 USD | |
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | $13.08 1.82 USD |
-0.91
|
$4.32B 601.18M USD | $12.7K 1.77K USD | $13.01 1.81 USD | $13.19 1.83 USD | $4.32B 601.18M USD | 0 | -$0.05 -0.006 USD | |
| MENTECH OPTICAL & MAGNETIC 002902.SZ | $18.07 2.51 USD |
+0.17
|
$4.26B 591.64M USD | $7.6K 1.06K USD | $17.8 2.47 USD | $18.09 2.52 USD | $4.26B 591.64M USD | 0 | -$1.36 -0.1 USD | |
| SUNNYPOL 002876.SZ | $24.14 3.36 USD |
-0.86
|
$4.23B 588.72M USD | $2.2K 305.9 USD | $24.06 3.35 USD | $24.39 3.39 USD | $4.23B 588.72M USD | 63.52 | $0.38 0.05 USD | |
| SUNSHINE 300227.SZ | $8.47 1.18 USD |
-0.47
|
$4.19B 582.47M USD | $17.6K 2.45K USD | $8.34 1.16 USD | $8.54 1.19 USD | $4.19B 582.47M USD | 0 | -$0.07 -0.009 USD | |
| W-OLF PHOTOELECTRIC 002962.SZ | $14.08 1.96 USD |
-0.78
|
$4.14B 575.46M USD | $1.3K 180.76 USD | $14.01 1.95 USD | $14.16 1.97 USD | $4.14B 575.46M USD | 74.10 | $0.19 0.03 USD | |
| Guangdong DP Co.,Ltd. 300808.SZ | $25.23 3.51 USD |
-0.47
|
$4.04B 561.29M USD | $1.01M 140.91K USD | $25.04 3.48 USD | $25.48 3.54 USD | $4.04B 561.29M USD | 0 | -$0.19 -0.02 USD | |
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | $17.66 2.46 USD |
-2.48
|
$4.04B 561.08M USD | $4.7K 653.5 USD | $17.6 2.45 USD | $18.11 2.52 USD | $4.04B 561.08M USD | 33.96 | $0.52 0.07 USD | |
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | $30.73 4.27 USD |
-0.13
|
$3.93B 546.92M USD | $797.5K 110.89K USD | $30.5 4.24 USD | $31 4.31 USD | $3.93B 546.92M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | $6.02 0.84 USD |
0
|
$3.92B 545.37M USD | $69.4K 9.65K USD | $5.94 0.83 USD | $6.03 0.84 USD | $3.92B 545.37M USD | 0 | -$0.04 -0.005 USD | |
| JINGQUANHUA 002885.SZ | $13.34 1.85 USD |
-0.97
|
$3.66B 509.26M USD | $2.99M 416.36K USD | $13.22 1.84 USD | $13.45 1.87 USD | $3.66B 509.26M USD | 78.47 | $0.17 0.02 USD | |
| Xiamen Xindeco Ltd. 000701.SZ | $5.4 0.75 USD |
+2.86
|
$3.65B 507.42M USD | $30.39M 4.23M USD | $5.22 0.73 USD | $5.57 0.77 USD | $3.65B 507.42M USD | 0 | -$1.32 -0.1 USD | |
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | $16.36 2.27 USD |
-0.55
|
$3.64B 506.46M USD | $24.7K 3.43K USD | $16.26 2.26 USD | $17.2 2.39 USD | $3.64B 506.46M USD | 58.42 | $0.28 0.04 USD | |
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | $21.43 2.98 USD |
-1.02
|
$3.63B 504.17M USD | $400 55.62 USD | $21.22 2.95 USD | $21.67 3.01 USD | $3.63B 504.17M USD | 0 | -$2.55 -0.3 USD | |
| Inventronics (Hangzhou), Inc. 300582.SZ | $11.81 1.64 USD |
-0.67
|
$3.53B 490.23M USD | $13.6K 1.89K USD | $11.72 1.63 USD | $11.94 1.66 USD | $3.53B 490.23M USD | 393.66 | $0.03 0.004 USD | |
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | $5.81 0.81 USD |
0
|
$3.51B 488.33M USD | $23K 3.2K USD | $5.73 0.8 USD | $5.86 0.81 USD | $3.51B 488.33M USD | 0 | -$1.93 -0.2 USD | |
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | $17.39 2.42 USD |
-1.02
|
$3.46B 480.61M USD | $42.2K 5.87K USD | $17.07 2.37 USD | $17.77 2.47 USD | $3.46B 480.61M USD | 46.99 | $0.37 0.05 USD | |
| Shenzhen Huakong Seg Co., Ltd. 000068.SZ | $3.41 0.47 USD |
+0.89
|
$3.43B 477.3M USD | $11.37M 1.58M USD | $3.34 0.46 USD | $3.42 0.48 USD | $3.43B 477.3M USD | 170.50 | $0.02 0.002 USD | |
| Sanbian Sci Tech Co., Ltd. 002112.SZ | $12.63 1.76 USD |
-1.94
|
$3.39B 471.9M USD | $34.8K 4.84K USD | $12.6 1.75 USD | $12.94 1.8 USD | $3.39B 471.9M USD | 29.37 | $0.43 0.06 USD | |
| YES OPTOELECTRONICS 002952.SZ | $20.12 2.8 USD |
-1.52
|
$3.36B 466.83M USD | $42K 5.84K USD | $19.84 2.76 USD | $20.4 2.84 USD | $3.36B 466.83M USD | 251.50 | $0.08 0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}