Ergebnisseite 3 für Land: China Börse: Shenzhen Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (479)
- {{country.name}}
- Alle Länder
- China (479)
Shenzhen (479)
- {{item.name}}
- Alle Börsen
- Shanghai (281)
- Shenzhen (479)
Technologie (479)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (50)
- Kommunikationseinrichtung (64)
- Computerhardware (15)
- Verbraucherelektronik (21)
- Elektronische Bauelemente (130)
- Elektronik & Computer-Vertrieb (9)
- Wissenschaftliche und technische Instrumente (50)
- Halbleiter Ausstattung und Materialien (17)
- Halbleiter (27)
- Solar (13)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shenzhen Das Intellitech Co., Ltd.
002421.SZ
CN
|
CN¥4.49 0.66 USD |
-8.18
|
CN¥9.52B 1.4B USD | CN¥332.35M 49.04M USD | CN¥4.40 0.65 USD | CN¥4.64 0.68 USD | CN¥9.52B 1.4B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Sunwave Communications Co.Ltd
002115.SZ
CN
|
CN¥11.74 1.73 USD |
+3.62
|
CN¥9.52B 1.4B USD | CN¥11.24M 1.66M USD | CN¥11.43 1.69 USD | CN¥11.74 1.73 USD | CN¥9.52B 1.4B USD | 1174.00 | CN¥0.01 0.001 USD | ||
|
Guangzhou Sie Consulting Co., Ltd.
300687.SZ
CN
|
CN¥23.31 3.44 USD |
+1.44
|
CN¥9.52B 1.4B USD | CN¥5.08M 749.45K USD | CN¥22.86 3.37 USD | CN¥23.51 3.47 USD | CN¥9.52B 1.4B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Chengdu CORPRO Technology Co.,Ltd.
300101.SZ
CN
|
CN¥16.74 2.47 USD |
+5.69
|
CN¥9.51B 1.4B USD | CN¥5.24M 773.44K USD | CN¥15.95 2.35 USD | CN¥16.74 2.47 USD | CN¥9.51B 1.4B USD | 558.00 | CN¥0.03 0.004 USD | ||
|
Eastcompeace Technology Co.Ltd
002017.SZ
CN
|
CN¥16.30 2.41 USD |
+4.82
|
CN¥9.46B 1.4B USD | CN¥7.69M 1.14M USD | CN¥15.59 2.3 USD | CN¥16.38 2.42 USD | CN¥9.46B 1.4B USD | 56.20 | CN¥0.29 0.04 USD | ||
|
Chengdu Spaceon Electronics Co., Ltd.
002935.SZ
CN
|
CN¥22.20 3.28 USD |
+10.01
|
CN¥9.42B 1.39B USD | CN¥8.98M 1.33M USD | CN¥20.50 3.02 USD | CN¥22.20 3.28 USD | CN¥9.42B 1.39B USD | 138.75 | CN¥0.16 0.02 USD | ||
|
Hangzhou DPtech Technologies Co.,Ltd.
300768.SZ
CN
|
CN¥14.34 2.12 USD |
+3.09
|
CN¥9.23B 1.36B USD | CN¥3.31M 489.02K USD | CN¥13.87 2.05 USD | CN¥14.40 2.12 USD | CN¥9.23B 1.36B USD | 46.25 | CN¥0.31 0.05 USD | ||
|
Telling Telecommunication Holding Co.,Ltd
000829.SZ
CN
|
CN¥8.97 1.32 USD |
+1.36
|
CN¥9.20B 1.36B USD | CN¥7.03M 1.04M USD | CN¥8.85 1.31 USD | CN¥9.00 1.33 USD | CN¥9.20B 1.36B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Suzhou Sushi Testing Group Co.,Ltd.
300416.SZ
CN
|
CN¥18.08 2.67 USD |
+8.79
|
CN¥9.19B 1.36B USD | CN¥21.90M 3.23M USD | CN¥16.74 2.47 USD | CN¥18.30 2.7 USD | CN¥9.19B 1.36B USD | 35.45 | CN¥0.51 0.08 USD | ||
|
Chengdu Galaxy Magnets Co.,Ltd.
300127.SZ
CN
|
CN¥28.27 4.17 USD |
+2.73
|
CN¥9.14B 1.35B USD | CN¥2.56M 377.63K USD | CN¥27.82 4.1 USD | CN¥28.63 4.22 USD | CN¥9.14B 1.35B USD | 47.11 | CN¥0.60 0.09 USD | ||
|
Jolywood (Suzhou) Sunwatt Co.,Ltd.
300393.SZ
CN
|
CN¥8.37 1.23 USD |
+2.44
|
CN¥9.12B 1.35B USD | CN¥11.28M 1.66M USD | CN¥8.09 1.19 USD | CN¥8.47 1.25 USD | CN¥9.12B 1.35B USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Edifier Technology Co., Ltd.
002351.SZ
CN
|
CN¥10.25 1.51 USD |
+4.28
|
CN¥9.11B 1.34B USD | CN¥6.43M 948.96K USD | CN¥9.93 1.47 USD | CN¥10.30 1.52 USD | CN¥9.11B 1.34B USD | 21.35 | CN¥0.48 0.07 USD | ||
|
Nanjing Sciyon Wisdom Technology Group Co., Ltd.
002380.SZ
CN
|
CN¥37.94 5.6 USD |
+5.07
|
CN¥9.11B 1.34B USD | CN¥3.42M 504.11K USD | CN¥36.48 5.38 USD | CN¥38.60 5.7 USD | CN¥9.11B 1.34B USD | 59.28 | CN¥0.64 0.09 USD | ||
|
Sino Wealth Electronic Ltd.
300327.SZ
CN
|
CN¥26.43 3.9 USD |
-2.69
|
CN¥9.02B 1.33B USD | CN¥10.98M 1.62M USD | CN¥26.06 3.85 USD | CN¥27.72 4.09 USD | CN¥9.02B 1.33B USD | 139.10 | CN¥0.19 0.03 USD | ||
|
Zhe Jiang Dali Technology Co.,Ltd
002214.SZ
CN
|
CN¥14.99 2.21 USD |
+4.97
|
CN¥8.97B 1.32B USD | CN¥4.07M 599.94K USD | CN¥14.55 2.15 USD | CN¥14.99 2.21 USD | CN¥8.97B 1.32B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Sinosteel New Materials Co., Ltd.
002057.SZ
CN
|
CN¥11.88 1.75 USD |
+4.58
|
CN¥8.96B 1.32B USD | CN¥54.17M 7.99M USD | CN¥11.40 1.68 USD | CN¥12.50 1.84 USD | CN¥8.96B 1.32B USD | 49.50 | CN¥0.24 0.04 USD | ||
|
Shenzhen Fenda Technology Co., Ltd.
002681.SZ
CN
|
CN¥4.99 0.74 USD |
+3.1
|
CN¥8.96B 1.32B USD | CN¥30.21M 4.46M USD | CN¥4.75 0.7 USD | CN¥5.10 0.75 USD | CN¥8.96B 1.32B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shenzhen Laibao Hi-Tech Co., Ltd.
002106.SZ
CN
|
CN¥12.58 1.84 USD |
+0.08
|
CN¥8.79B 1.3B USD | CN¥22.84M 2.82M USD | CN¥12.14 1.79 USD | CN¥13.06 1.93 USD | CN¥8.79B 1.3B USD | 42.96 | CN¥0.29 0.04 USD | ||
|
Gosuncn Technology Group Co., Ltd.
300098.SZ
CN
|
CN¥5.03 0.74 USD |
+2.66
|
CN¥8.74B 1.29B USD | CN¥15.74M 2.32M USD | CN¥4.94 0.73 USD | CN¥5.04 0.74 USD | CN¥8.74B 1.29B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Tansun Technology Co., Ltd.
300872.SZ
CN
|
CN¥17.87 2.64 USD |
+1.48
|
CN¥8.72B 1.29B USD | CN¥3.39M 499.72K USD | CN¥17.45 2.57 USD | CN¥17.99 2.65 USD | CN¥8.72B 1.29B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
GuoChuang Software Co.,Ltd.
300520.SZ
CN
|
CN¥29.63 4.37 USD |
+5.83
|
CN¥8.65B 1.28B USD | CN¥6.15M 907.53K USD | CN¥28.78 4.25 USD | CN¥29.65 4.37 USD | CN¥8.65B 1.28B USD | 0 | -CN¥0.67 -0.09 USD | ||
|
Chengdu RML Technology Co., Ltd.
301050.SZ
CN
|
CN¥34.94 5.16 USD |
+3.96
|
CN¥8.65B 1.28B USD | CN¥2.48M 366.29K USD | CN¥33.83 4.99 USD | CN¥34.96 5.16 USD | CN¥8.65B 1.28B USD | 205.52 | CN¥0.17 0.03 USD | ||
|
LianChuang Electronic Technology Co.,Ltd
002036.SZ
CN
|
CN¥8.06 1.19 USD |
+1.26
|
CN¥8.52B 1.26B USD | CN¥17.73M 2.62M USD | CN¥7.87 1.16 USD | CN¥8.26 1.22 USD | CN¥8.52B 1.26B USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Sihui Fuji Electronics Technology Co., Ltd.
300852.SZ
CN
|
CN¥52.98 7.82 USD |
+0.42
|
CN¥8.50B 1.25B USD | CN¥4.62M 681.75K USD | CN¥51.88 7.65 USD | CN¥54.22 8 USD | CN¥8.50B 1.25B USD | 61.60 | CN¥0.86 0.13 USD | ||
|
Shenzhen Farben Information Technology Co.,Ltd.
300925.SZ
CN
|
CN¥18.66 2.75 USD |
-0.11
|
CN¥8.00B 1.18B USD | CN¥7.85M 1.16M USD | CN¥18.20 2.69 USD | CN¥18.93 2.79 USD | CN¥8.00B 1.18B USD | 77.75 | CN¥0.24 0.04 USD | ||
|
Suzhou Jinfu Technology Co., Ltd.
300128.SZ
CN
|
CN¥6.11 0.9 USD |
-0.81
|
CN¥7.94B 1.17B USD | CN¥26.77M 3.95M USD | CN¥6.00 0.89 USD | CN¥6.36 0.94 USD | CN¥7.94B 1.17B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Shenzhen Aoni Electronic Co., Ltd.
301189.SZ
CN
|
CN¥67.78 10 USD |
+0.28
|
CN¥7.92B 1.17B USD | CN¥2.54M 374.32K USD | CN¥67.48 9.96 USD | CN¥69.71 10.29 USD | CN¥7.92B 1.17B USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Wuhan Fingu Electronic Technology Co., LTD.
002194.SZ
CN
|
CN¥11.38 1.68 USD |
+0.71
|
CN¥7.78B 1.15B USD | CN¥29.10M 4.29M USD | CN¥11.04 1.63 USD | CN¥11.88 1.75 USD | CN¥7.78B 1.15B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Dongguan Mentech Optical & Magnetic Co., Ltd.
002902.SZ
CN
|
CN¥33.01 4.87 USD |
+4.3
|
CN¥7.76B 1.14B USD | CN¥9.84M 1.45M USD | CN¥31.40 4.63 USD | CN¥33.15 4.89 USD | CN¥7.76B 1.14B USD | 0 | -CN¥0.95 -0.1 USD | ||
|
Shenzhen Sunline Tech Co., Ltd.
300348.SZ
CN
|
CN¥9.42 1.39 USD |
+2.06
|
CN¥7.67B 1.13B USD | CN¥6.05M 892.25K USD | CN¥9.20 1.36 USD | CN¥9.43 1.39 USD | CN¥7.67B 1.13B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Topsec Technologies Group Inc.
002212.SZ
CN
|
CN¥6.50 0.96 USD |
+7.81
|
CN¥7.67B 1.13B USD | CN¥33.03M 4.87M USD | CN¥6.06 0.89 USD | CN¥6.63 0.98 USD | CN¥7.67B 1.13B USD | 162.50 | CN¥0.04 0.005 USD | ||
|
Shenzhen Baoming Technology Co.,Ltd.
002992.SZ
CN
|
CN¥42.15 6.22 USD |
+3.79
|
CN¥7.62B 1.12B USD | CN¥1.21M 178.96K USD | CN¥41.09 6.06 USD | CN¥43.44 6.41 USD | CN¥7.62B 1.12B USD | 468.33 | CN¥0.09 0.01 USD | ||
|
Ningbo Exciton Technology Co., Ltd.
300566.SZ
CN
|
CN¥29.01 4.28 USD |
+0.03
|
CN¥7.60B 1.12B USD | CN¥19.05M 2.81M USD | CN¥28.81 4.25 USD | CN¥30.80 4.54 USD | CN¥7.60B 1.12B USD | 37.19 | CN¥0.78 0.12 USD | ||
|
Wutong Holding Group Co., Ltd.
300292.SZ
CN
|
CN¥5.66 0.84 USD |
-0.7
|
CN¥7.59B 1.12B USD | CN¥67.90M 10.02M USD | CN¥5.53 0.82 USD | CN¥6.05 0.89 USD | CN¥7.59B 1.12B USD | 62.88 | CN¥0.09 0.01 USD | ||
|
Beijing Topnew Info & Tech Co., Ltd.
300895.SZ
CN
|
CN¥53.77 7.93 USD |
+2.71
|
CN¥7.57B 1.12B USD | CN¥2.48M 365.8K USD | CN¥52.70 7.78 USD | CN¥54.10 7.98 USD | CN¥7.57B 1.12B USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Hitevision Co., Ltd.
002955.SZ
CN
|
CN¥31.83 4.7 USD |
+3.58
|
CN¥7.53B 1.11B USD | CN¥6.44M 950.7K USD | CN¥30.30 4.47 USD | CN¥32.65 4.82 USD | CN¥7.53B 1.11B USD | 636.60 | CN¥0.05 0.007 USD | ||
|
Anhui Tatfook Technology Co., Ltd
300134.SZ
CN
|
CN¥9.69 1.43 USD |
+0.31
|
CN¥7.44B 1.1B USD | CN¥6.98M 1.03M USD | CN¥9.48 1.4 USD | CN¥10.03 1.48 USD | CN¥7.44B 1.1B USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Henan Yicheng New Energy Co., Ltd.
300080.SZ
CN
|
CN¥3.96 0.58 USD |
+1.28
|
CN¥7.42B 1.09B USD | CN¥7.25M 1.07M USD | CN¥3.89 0.57 USD | CN¥4.04 0.6 USD | CN¥7.42B 1.09B USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Beijing eGOVA Co,. Ltd
300075.SZ
CN
|
CN¥11.81 1.74 USD |
+1.37
|
CN¥7.34B 1.08B USD | CN¥5.73M 845.33K USD | CN¥11.43 1.69 USD | CN¥11.84 1.75 USD | CN¥7.34B 1.08B USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Jiangsu Yinhe Electronics Co.,Ltd.
002519.SZ
CN
|
CN¥6.46 0.95 USD |
+3.7
|
CN¥7.28B 1.07B USD | CN¥18.00M 2.66M USD | CN¥6.28 0.93 USD | CN¥6.47 0.95 USD | CN¥7.28B 1.07B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Tianjin Printronics Circuit Corporation
002134.SZ
CN
|
CN¥28.92 4.27 USD |
+1.72
|
CN¥7.13B 1.05B USD | CN¥9.08M 1.34M USD | CN¥27.80 4.1 USD | CN¥28.98 4.28 USD | CN¥7.13B 1.05B USD | 413.14 | CN¥0.07 0.01 USD | ||
|
Global Infotech Co., Ltd.
300465.SZ
CN
|
CN¥16.04 2.37 USD |
+0.5
|
CN¥7.12B 1.05B USD | CN¥8.14M 1.2M USD | CN¥15.77 2.33 USD | CN¥16.38 2.42 USD | CN¥7.12B 1.05B USD | 267.33 | CN¥0.06 0.008 USD | ||
|
Sinodata Co., Ltd.
002657.SZ
CN
|
CN¥20.90 3.08 USD |
+2.71
|
CN¥7.11B 1.05B USD | CN¥13.72M 2.02M USD | CN¥20.33 3 USD | CN¥20.99 3.1 USD | CN¥7.11B 1.05B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd
300964.SZ
CN
|
CN¥92.30 13.62 USD |
+3
|
CN¥7.05B 1.04B USD | CN¥2.37M 349.39K USD | CN¥91.50 13.5 USD | CN¥94.66 13.97 USD | CN¥7.05B 1.04B USD | 214.65 | CN¥0.43 0.06 USD | ||
|
Shanghai Fortune Techgroup Co., Ltd.
300493.SZ
CN
|
CN¥13.69 2.02 USD |
+2.78
|
CN¥7.02B 1.04B USD | CN¥5.53M 816.36K USD | CN¥13.51 1.99 USD | CN¥14.03 2.07 USD | CN¥7.02B 1.04B USD | 124.45 | CN¥0.11 0.02 USD | ||
|
Fujian Boss Software Corp.
300525.SZ
CN
|
CN¥9.23 1.36 USD |
+1.32
|
CN¥7.00B 1.03B USD | CN¥9.20M 1.36M USD | CN¥9.05 1.34 USD | CN¥9.29 1.37 USD | CN¥7.00B 1.03B USD | 40.13 | CN¥0.23 0.03 USD | ||
|
Guomai Technologies, Inc.
002093.SZ
CN
|
CN¥6.93 1.02 USD |
+3.28
|
CN¥6.98B 1.03B USD | CN¥5.62M 829.19K USD | CN¥6.78 1 USD | CN¥6.94 1.02 USD | CN¥6.98B 1.03B USD | 99.00 | CN¥0.07 0.01 USD | ||
|
Wonders Information Co., Ltd
300168.SZ
CN
|
CN¥4.82 0.71 USD |
+1.9
|
CN¥6.94B 1.02B USD | CN¥7.12M 1.05M USD | CN¥4.73 0.7 USD | CN¥4.85 0.72 USD | CN¥6.94B 1.02B USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Jutze Intelligence Technology Co.,Ltd
300802.SZ
CN
|
CN¥24.32 3.59 USD |
+0.91
|
CN¥6.91B 1.02B USD | CN¥9.23M 1.36M USD | CN¥24.09 3.55 USD | CN¥25.66 3.79 USD | CN¥6.91B 1.02B USD | 73.69 | CN¥0.33 0.05 USD | ||
|
Tech Semiconductors Co., Ltd.
300046.SZ
CN
|
CN¥29.12 4.3 USD |
+1.22
|
CN¥6.89B 1.02B USD | CN¥3.10M 456.81K USD | CN¥28.95 4.27 USD | CN¥29.86 4.41 USD | CN¥6.89B 1.02B USD | 153.26 | CN¥0.19 0.03 USD | ||
|
Konka Group Co., Ltd.
000016.SZ
CN
|
CN¥2.84 0.42 USD |
+1.07
|
CN¥6.84B 1.01B USD | CN¥10.53M 1.55M USD | CN¥2.75 0.41 USD | CN¥2.86 0.42 USD | CN¥6.84B 1.01B USD | 0 | -CN¥5.34 -0.7 USD | ||
|
Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd
300678.SZ
CN
|
CN¥23.01 3.4 USD |
+2.95
|
CN¥6.82B 1.01B USD | CN¥2.21M 326.49K USD | CN¥22.52 3.32 USD | CN¥23.04 3.4 USD | CN¥6.82B 1.01B USD | 460.19 | CN¥0.05 0.007 USD | ||
|
ArcherMind Technology Co., Ltd.
300598.SZ
CN
|
CN¥31.40 4.63 USD |
+1.68
|
CN¥6.81B 1.01B USD | CN¥1.71M 252.66K USD | CN¥30.81 4.55 USD | CN¥31.60 4.66 USD | CN¥6.81B 1.01B USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Shenzhen Coship Electronics Co., Ltd.
002052.SZ
CN
|
CN¥9.05 1.34 USD |
+2.49
|
CN¥6.81B 1B USD | CN¥5.05M 745.57K USD | CN¥8.82 1.3 USD | CN¥9.07 1.34 USD | CN¥6.81B 1B USD | 113.12 | CN¥0.08 0.01 USD | ||
|
Sumavision Technologies Co.,Ltd.
300079.SZ
CN
|
CN¥4.77 0.7 USD |
+1.71
|
CN¥6.80B 1B USD | CN¥10.19M 1.5M USD | CN¥4.67 0.69 USD | CN¥4.77 0.7 USD | CN¥6.80B 1B USD | 159.00 | CN¥0.03 0.004 USD | ||
|
Yimikang Tech.Group Co., Ltd.
300249.SZ
CN
|
CN¥14.77 2.18 USD |
+2.86
|
CN¥6.77B 999.03M USD | CN¥4.91M 724.74K USD | CN¥14.60 2.15 USD | CN¥14.84 2.19 USD | CN¥6.77B 999.03M USD | 211.00 | CN¥0.07 0.01 USD | ||
|
Queclink Wireless Solutions Co., Ltd.
300590.SZ
CN
|
CN¥14.50 2.14 USD |
+0.97
|
CN¥6.70B 988.92M USD | CN¥5.37M 792.3K USD | CN¥14.23 2.1 USD | CN¥14.77 2.18 USD | CN¥6.70B 988.92M USD | 58.00 | CN¥0.25 0.04 USD | ||
|
Beijing E-Hualu Information Technology Co., Ltd.
300212.SZ
CN
|
CN¥9.28 1.37 USD |
-0.64
|
CN¥6.68B 985.7M USD | CN¥13.78M 2.03M USD | CN¥9.00 1.33 USD | CN¥9.58 1.41 USD | CN¥6.68B 985.7M USD | 0 | -CN¥3.67 -0.5 USD | ||
|
Huarui Electrical Appliance Co.,Ltd.
300626.SZ
CN
|
CN¥36.76 5.42 USD |
+1.04
|
CN¥6.62B 976.29M USD | CN¥4.82M 711.5K USD | CN¥35.50 5.24 USD | CN¥37.58 5.54 USD | CN¥6.62B 976.29M USD | 408.44 | CN¥0.09 0.01 USD | ||
|
Shenzhen AV-Display Co., Ltd.
300939.SZ
CN
|
CN¥54.46 8.04 USD |
+1.97
|
CN¥6.54B 964.25M USD | CN¥1.75M 258.06K USD | CN¥53.51 7.9 USD | CN¥55.90 8.25 USD | CN¥6.54B 964.25M USD | 86.44 | CN¥0.63 0.09 USD | ||
|
Zhejiang MTCN Technology Co.,Ltd.
003026.SZ
CN
|
CN¥34.52 5.09 USD |
-2.62
|
CN¥6.48B 956.36M USD | CN¥17.12M 2.53M USD | CN¥34.47 5.09 USD | CN¥37.30 5.5 USD | CN¥6.48B 956.36M USD | 127.85 | CN¥0.27 0.04 USD | ||
|
Hangzhou Sunrise Technology Co.,Ltd.
300360.SZ
CN
|
CN¥12.58 1.86 USD |
+1.29
|
CN¥6.47B 954.4M USD | CN¥1.51M 223.39K USD | CN¥12.40 1.83 USD | CN¥12.59 1.86 USD | CN¥6.47B 954.4M USD | 13.24 | CN¥0.95 0.14 USD | ||
|
Beijing Oriental Jicheng Co., Ltd.
002819.SZ
CN
|
CN¥21.46 3.17 USD |
+2.53
|
CN¥6.43B 948.67M USD | CN¥634.90K 93.68K USD | CN¥21.07 3.11 USD | CN¥21.53 3.18 USD | CN¥6.43B 948.67M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Jiangxi Firstar Panel Technology Co.,Ltd.
300256.SZ
CN
|
CN¥2.81 0.41 USD |
+1.08
|
CN¥6.37B 940.49M USD | CN¥13.01M 1.92M USD | CN¥2.74 0.4 USD | CN¥2.87 0.42 USD | CN¥6.37B 940.49M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shenzhen Anche Technologies Co., Ltd.
300572.SZ
CN
|
CN¥27.44 4.05 USD |
+0.85
|
CN¥6.28B 927.1M USD | CN¥2.14M 315.07K USD | CN¥27.06 3.99 USD | CN¥27.79 4.1 USD | CN¥6.28B 927.1M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
Bringspring Science and Technology Co., Ltd.
300290.SZ
CN
|
CN¥9.75 1.44 USD |
+6.45
|
CN¥6.24B 920.31M USD | CN¥14.99M 2.21M USD | CN¥9.28 1.37 USD | CN¥9.97 1.47 USD | CN¥6.24B 920.31M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Hanyu Group Joint-Stock Co., Ltd.
300403.SZ
CN
|
CN¥10.33 1.52 USD |
+2.58
|
CN¥6.23B 919.07M USD | CN¥4.86M 716.67K USD | CN¥10.04 1.48 USD | CN¥10.48 1.55 USD | CN¥6.23B 919.07M USD | 29.51 | CN¥0.35 0.05 USD | ||
|
Unilumin Group Co., Ltd
300232.SZ
CN
|
CN¥5.72 0.84 USD |
+1.96
|
CN¥6.22B 917.77M USD | CN¥9.24M 1.36M USD | CN¥5.64 0.83 USD | CN¥5.76 0.85 USD | CN¥6.22B 917.77M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Shenzhen Tianyuan DIC Information Technology Co., Ltd.
300047.SZ
CN
|
CN¥9.74 1.44 USD |
+3.07
|
CN¥6.21B 916.51M USD | CN¥5.31M 783.69K USD | CN¥9.52 1.4 USD | CN¥9.75 1.44 USD | CN¥6.21B 916.51M USD | 194.79 | CN¥0.05 0.007 USD | ||
|
Qiming Information Technology Co.,Ltd
002232.SZ
CN
|
CN¥15.16 2.24 USD |
+2.92
|
CN¥6.19B 913.85M USD | CN¥1.47M 217.1K USD | CN¥14.76 2.18 USD | CN¥15.18 2.24 USD | CN¥6.19B 913.85M USD | 126.33 | CN¥0.12 0.02 USD | ||
|
Beijing SuperMap Software Co., Ltd.
300036.SZ
CN
|
CN¥12.38 1.83 USD |
+0.98
|
CN¥6.10B 900.1M USD | CN¥7.92M 1.17M USD | CN¥12.17 1.8 USD | CN¥12.49 1.84 USD | CN¥6.10B 900.1M USD | 123.79 | CN¥0.10 0.01 USD | ||
|
Montnets Cloud Technology Group Co., Ltd.
002123.SZ
CN
|
CN¥7.54 1.11 USD |
+2.03
|
CN¥6.07B 896.04M USD | CN¥5.52M 813.9K USD | CN¥7.37 1.09 USD | CN¥7.54 1.11 USD | CN¥6.07B 896.04M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
SHENZHEN TOPRAYSOLAR Co.,Ltd.
002218.SZ
CN
|
CN¥4.31 0.64 USD |
+1.65
|
CN¥6.07B 895.58M USD | CN¥18.34M 2.71M USD | CN¥4.19 0.62 USD | CN¥4.34 0.64 USD | CN¥6.07B 895.58M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Lingda Group Co., Ltd.
300125.SZ
CN
|
CN¥9.07 1.34 USD |
+1.91
|
CN¥6.04B 891.07M USD | CN¥1.84M 271.62K USD | CN¥8.85 1.31 USD | CN¥9.14 1.35 USD | CN¥6.04B 891.07M USD | 151.16 | CN¥0.06 0.008 USD | ||
|
Talant Optronics (Suzhou) Co., Ltd.
301045.SZ
CN
|
CN¥54.50 8.04 USD |
-0.27
|
CN¥6.01B 887.1M USD | CN¥2.11M 310.6K USD | CN¥54.36 8.02 USD | CN¥57.25 8.45 USD | CN¥6.01B 887.1M USD | 165.15 | CN¥0.33 0.05 USD | ||
|
Strait Innovation Internet Co., Ltd
300300.SZ
CN
|
CN¥8.96 1.32 USD |
+5.42
|
CN¥5.97B 881.59M USD | CN¥20.62M 3.04M USD | CN¥8.54 1.26 USD | CN¥8.97 1.32 USD | CN¥5.97B 881.59M USD | 42.66 | CN¥0.21 0.03 USD | ||
|
Shenzhen Sunshine Laser & Electronics Technology Co., Ltd.
300227.SZ
CN
|
CN¥10.00 1.48 USD |
+0.5
|
CN¥5.96B 879.34M USD | CN¥5.91M 872.72K USD | CN¥9.89 1.46 USD | CN¥10.26 1.51 USD | CN¥5.96B 879.34M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Beijing Join-Cheer Software Co., Ltd.
002279.SZ
CN
|
CN¥6.87 1.01 USD |
+1.33
|
CN¥5.92B 873.97M USD | CN¥12.77M 1.88M USD | CN¥6.73 0.99 USD | CN¥6.91 1.02 USD | CN¥5.92B 873.97M USD | 76.33 | CN¥0.09 0.01 USD | ||
|
Shenzhen Sosen Electronics Co.,Ltd.
301002.SZ
CN
|
CN¥43.60 6.43 USD |
+0.97
|
CN¥5.88B 868.05M USD | CN¥1.40M 205.92K USD | CN¥42.98 6.34 USD | CN¥44.18 6.52 USD | CN¥5.88B 868.05M USD | 484.44 | CN¥0.09 0.01 USD | ||
|
Beijing Certificate Authority Co.,Ltd.
300579.SZ
CN
|
CN¥21.74 3.21 USD |
+4.22
|
CN¥5.87B 866.07M USD | CN¥1.83M 269.66K USD | CN¥20.96 3.09 USD | CN¥21.79 3.22 USD | CN¥5.87B 866.07M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd.
300831.SZ
CN
|
CN¥18.13 2.68 USD |
+0.28
|
CN¥5.80B 856.01M USD | CN¥7.93M 1.17M USD | CN¥17.84 2.63 USD | CN¥18.35 2.71 USD | CN¥5.80B 856.01M USD | 100.72 | CN¥0.18 0.03 USD | ||
|
Vanjee Technology Co., Ltd.
300552.SZ
CN
|
CN¥27.20 4.01 USD |
+1.68
|
CN¥5.80B 855.36M USD | CN¥2.65M 390.9K USD | CN¥26.57 3.92 USD | CN¥27.68 4.08 USD | CN¥5.80B 855.36M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Hongli Zhihui Group Co.,Ltd.
300219.SZ
CN
|
CN¥8.18 1.21 USD |
-2.97
|
CN¥5.79B 854.44M USD | CN¥25.07M 3.7M USD | CN¥8.00 1.18 USD | CN¥8.77 1.29 USD | CN¥5.79B 854.44M USD | 54.53 | CN¥0.15 0.02 USD | ||
|
Focused Photonics (Hangzhou), Inc.
300203.SZ
CN
|
CN¥12.77 1.88 USD |
-1.77
|
CN¥5.73B 845.5M USD | CN¥8.27M 1.22M USD | CN¥12.53 1.85 USD | CN¥13.33 1.97 USD | CN¥5.73B 845.5M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Suzhou Wanxiang Technology Co.,Ltd
301180.SZ
CN
|
CN¥14.20 2.1 USD |
+1.5
|
CN¥5.68B 838.09M USD | CN¥4.56M 673.21K USD | CN¥13.99 2.06 USD | CN¥15.18 2.24 USD | CN¥5.68B 838.09M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Hangzhou Anysoft Information Technology Co., Ltd.
300571.SZ
CN
|
CN¥40.68 6 USD |
+2.13
|
CN¥5.68B 837.48M USD | CN¥3.11M 458.95K USD | CN¥39.80 5.87 USD | CN¥40.85 6.03 USD | CN¥5.68B 837.48M USD | 0 | -CN¥1.49 -0.2 USD | ||
|
UniTTEC Co.,Ltd
000925.SZ
CN
|
CN¥8.30 1.22 USD |
+0.73
|
CN¥5.61B 828.31M USD | CN¥17.13M 2.53M USD | CN¥8.16 1.2 USD | CN¥8.50 1.25 USD | CN¥5.61B 828.31M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
TES Touch Embedded Solutions (Xiamen) Co., Ltd.
003019.SZ
CN
|
CN¥31.69 4.68 USD |
+3.56
|
CN¥5.61B 827.39M USD | CN¥4.38M 646.97K USD | CN¥30.62 4.52 USD | CN¥32.12 4.74 USD | CN¥5.61B 827.39M USD | 31.37 | CN¥1.01 0.15 USD | ||
|
Chutian Dragon Co., Ltd.
003040.SZ
CN
|
CN¥12.04 1.78 USD |
+2.12
|
CN¥5.55B 819.19M USD | CN¥2.67M 393.63K USD | CN¥11.78 1.74 USD | CN¥12.06 1.78 USD | CN¥5.55B 819.19M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Sichuan Jiuyuan Yinhai Software.Co.,Ltd
002777.SZ
CN
|
CN¥13.55 2 USD |
+2.42
|
CN¥5.53B 816.16M USD | CN¥2.13M 313.75K USD | CN¥13.20 1.95 USD | CN¥13.56 2 USD | CN¥5.53B 816.16M USD | 75.27 | CN¥0.18 0.03 USD | ||
|
Beijing UniStrong Science&Technology Co.,Ltd.
002383.SZ
CN
|
CN¥7.46 1.1 USD |
+3.62
|
CN¥5.52B 814.92M USD | CN¥5.33M 785.86K USD | CN¥7.25 1.07 USD | CN¥7.47 1.1 USD | CN¥5.52B 814.92M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Kingfore Energy Group Co., Ltd.
001210.SZ
CN
|
CN¥25.00 3.69 USD |
+0.52
|
CN¥5.49B 809.8M USD | CN¥9.24M 1.36M USD | CN¥24.02 3.54 USD | CN¥26.26 3.87 USD | CN¥5.49B 809.8M USD | 40.32 | CN¥0.62 0.09 USD | ||
|
Anhui Coreach Technology Co.,Ltd
002983.SZ
CN
|
CN¥24.51 3.62 USD |
-1.45
|
CN¥5.48B 808.85M USD | CN¥2.84M 418.94K USD | CN¥24.36 3.59 USD | CN¥25.35 3.74 USD | CN¥5.48B 808.85M USD | 50.02 | CN¥0.49 0.07 USD | ||
|
Guangdong Senssun Weighing Apparatus Group Ltd.
002870.SZ
CN
|
CN¥41.27 6.09 USD |
+3.3
|
CN¥5.45B 804.24M USD | CN¥2.60M 383.53K USD | CN¥40.00 5.9 USD | CN¥42.60 6.29 USD | CN¥5.45B 804.24M USD | 87.80 | CN¥0.47 0.07 USD | ||
|
Costar Group Co., Ltd.
002189.SZ
CN
|
CN¥20.63 3.04 USD |
+1.63
|
CN¥5.39B 795.06M USD | CN¥2.38M 350.99K USD | CN¥20.28 2.99 USD | CN¥20.88 3.08 USD | CN¥5.39B 795.06M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
QuakeSafe Technologies Co., Ltd.
300767.SZ
CN
|
CN¥19.36 2.86 USD |
+0.94
|
CN¥5.35B 789.23M USD | CN¥2.23M 329.57K USD | CN¥19.22 2.84 USD | CN¥19.60 2.89 USD | CN¥5.35B 789.23M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Jiangsu Yangdian Science & Technology Co. Ltd.
301012.SZ
CN
|
CN¥27.15 4.01 USD |
+1.8
|
CN¥5.35B 789M USD | CN¥2.89M 426.85K USD | CN¥26.41 3.9 USD | CN¥27.27 4.02 USD | CN¥5.35B 789M USD | 118.04 | CN¥0.23 0.03 USD | ||
|
Shenzhen EXC-LED Technology Co.Ltd
300889.SZ
CN
|
CN¥24.21 3.57 USD |
+0.41
|
CN¥5.33B 786.68M USD | CN¥1.40M 206.61K USD | CN¥23.90 3.53 USD | CN¥24.60 3.63 USD | CN¥5.33B 786.68M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Shenzhen Sunnypol Optoelectronics Co.,Ltd.
002876.SZ
CN
|
CN¥30.51 4.5 USD |
-0.03
|
CN¥5.31B 782.77M USD | CN¥3.55M 523.32K USD | CN¥30.25 4.46 USD | CN¥31.77 4.69 USD | CN¥5.31B 782.77M USD | 105.20 | CN¥0.29 0.04 USD | ||
|
Beijing Dataway Horizon Co.,Ltd.
301169.SZ
CN
|
CN¥73.62 10.86 USD |
-0.01
|
CN¥5.30B 782.53M USD | CN¥611.79K 90.27K USD | CN¥73.29 10.81 USD | CN¥75.96 11.21 USD | CN¥5.30B 782.53M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||