Ergebnisseite 2 für Land: China Börse: Shenzhen Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (494)
- {{country.name}}
- Alle Länder
- China (494)
Shenzhen (494)
- {{item.name}}
- Alle Börsen
- Shanghai (269)
- Shenzhen (494)
Technologie (494)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (54)
- Software-Anwendung (15)
- Software-Infrastruktur (6)
- Kommunikationseinrichtung (70)
- Computerhardware (17)
- Verbraucherelektronik (24)
- Elektronische Bauelemente (131)
- Elektronik & Computer-Vertrieb (9)
- Wissenschaftliche und technische Instrumente (48)
- Halbleiter Ausstattung und Materialien (17)
- Halbleiter (26)
- Solar (11)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $56.6 7.87 USD |
-1.05
|
$15.83B 2.2B USD | $4.29M 596.02K USD | $56.51 7.86 USD | $57.93 8.05 USD | $15.83B 2.2B USD | 0 | -$0.15 -0.02 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $5.8 0.81 USD |
-1.86
|
$15.73B 2.19B USD | $53.36M 7.42M USD | $5.76 0.8 USD | $5.93 0.82 USD | $15.73B 2.19B USD | 0 | -$0.36 -0.05 USD | |
| DOUSHEN EDUCATION 300010.SZ | $7.49 1.04 USD |
-4.34
|
$15.48B 2.15B USD | $78.39M 10.9M USD | $7.44 1.03 USD | $7.97 1.11 USD | $15.48B 2.15B USD | 107.00 | $0.07 0.009 USD | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $14.79 2.06 USD |
-2.95
|
$15.13B 2.1B USD | $18.33M 2.55M USD | $14.74 2.05 USD | $15.24 2.12 USD | $15.13B 2.1B USD | 82.16 | $0.18 0.03 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $13.06 1.82 USD |
-1.43
|
$15.11B 2.1B USD | $6.75M 939.11K USD | $13.01 1.81 USD | $13.27 1.85 USD | $15.11B 2.1B USD | 45.03 | $0.29 0.04 USD | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | $17.83 2.48 USD |
+9.99
|
$15.08B 2.1B USD | $39.31M 5.47M USD | $16.74 2.33 USD | $17.83 2.48 USD | $15.08B 2.1B USD | 68.57 | $0.26 0.04 USD | |
| TRS 300229.SZ | $17.22 2.39 USD |
-0.86
|
$15.04B 2.09B USD | $27.83M 3.87M USD | $17.15 2.38 USD | $17.73 2.47 USD | $15.04B 2.09B USD | 0 | -$0.18 -0.02 USD | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | $22.07 3.07 USD |
-1.6
|
$15.02B 2.09B USD | $10.69M 1.49M USD | $21.85 3.04 USD | $22.53 3.13 USD | $15.02B 2.09B USD | 0 | -$0.03 -0.004 USD | |
| CASTECH Inc. 002222.SZ | $31.88 4.43 USD |
-1.97
|
$14.99B 2.08B USD | $7.29M 1.01M USD | $31.66 4.4 USD | $32.68 4.54 USD | $14.99B 2.08B USD | 67.82 | $0.47 0.07 USD | |
| E-HUALU 300212.SZ | $20.41 2.84 USD |
-1.73
|
$14.69B 2.04B USD | $7.61M 1.06M USD | $20.38 2.83 USD | $20.97 2.92 USD | $14.69B 2.04B USD | 0 | -$3.88 -0.5 USD | |
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | $26.76 3.72 USD |
-1.36
|
$14.53B 2.02B USD | $5.71M 793.75K USD | $26.57 3.69 USD | $27.11 3.77 USD | $14.53B 2.02B USD | 0 | -$0.61 -0.08 USD | |
| JETSEN 300182.SZ | $5.36 0.75 USD |
+0.19
|
$14.28B 1.99B USD | $85.39M 11.87M USD | $5.26 0.73 USD | $5.42 0.75 USD | $14.28B 1.99B USD | 53.60 | $0.1 0.01 USD | |
| TOKEN SCIENCES 300088.SZ | $5.69 0.79 USD |
-1.22
|
$14.21B 1.98B USD | $23.9M 3.32M USD | $5.66 0.79 USD | $5.79 0.81 USD | $14.21B 1.98B USD | 35.56 | $0.16 0.02 USD | |
| Shenzhen Urban Transport Planning Center Co., Ltd. 301091.SZ | $26.73 3.72 USD |
-1.37
|
$14.09B 1.96B USD | $6.12M 851.24K USD | $26.39 3.67 USD | $27.25 3.79 USD | $14.09B 1.96B USD | 127.28 | $0.21 0.03 USD | |
| China Transinfo Technology Co., Ltd 002373.SZ | $8.8 1.22 USD |
-1.12
|
$13.91B 1.93B USD | $15.24M 2.12M USD | $8.78 1.22 USD | $9.03 1.26 USD | $13.91B 1.93B USD | 0 | -$0.58 -0.08 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $11.43 1.59 USD |
-3.63
|
$13.9B 1.93B USD | $35.11M 4.88M USD | $11.34 1.58 USD | $11.82 1.64 USD | $13.9B 1.93B USD | 114.29 | $0.1 0.01 USD | |
| Taiji Computer Corporation Limited 002368.SZ | $22.27 3.1 USD |
-0.54
|
$13.88B 1.93B USD | $10.22M 1.42M USD | $22.15 3.08 USD | $22.73 3.16 USD | $13.88B 1.93B USD | 71.83 | $0.31 0.04 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | $22.26 3.1 USD |
-1.46
|
$13.69B 1.9B USD | $42.68M 5.93M USD | $22.05 3.07 USD | $23.09 3.21 USD | $13.69B 1.9B USD | 185.50 | $0.12 0.02 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $33.18 4.61 USD |
-0.15
|
$13.66B 1.9B USD | $5.85M 813.86K USD | $32.68 4.54 USD | $33.75 4.69 USD | $13.66B 1.9B USD | 53.51 | $0.62 0.09 USD | |
| GCL System Integration Technology Co., Ltd. 002506.SZ | $2.32 0.32 USD |
-2.93
|
$13.57B 1.89B USD | $171.26M 23.81M USD | $2.3 0.32 USD | $2.45 0.34 USD | $13.57B 1.89B USD | 0 | -$0.03 -0.004 USD | |
| NATIONS 300077.SZ | $23.08 3.21 USD |
-2.9
|
$13.46B 1.87B USD | $28.23M 3.93M USD | $22.98 3.2 USD | $24.09 3.35 USD | $13.46B 1.87B USD | 0 | -$0.31 -0.04 USD | |
| Jushri Technologies, INC. 300762.SZ | $21.24 2.95 USD |
-2.88
|
$13.34B 1.85B USD | $18.13M 2.52M USD | $21.09 2.93 USD | $21.8 3.03 USD | $13.34B 1.85B USD | 0 | -$0.16 -0.02 USD | |
| NORTHKING 002987.SZ | $14.85 2.06 USD |
-3.07
|
$12.89B 1.79B USD | $76.24M 10.6M USD | $14.76 2.05 USD | $15.94 2.22 USD | $12.89B 1.79B USD | 41.25 | $0.36 0.05 USD | |
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | $26.3 3.66 USD |
-1.39
|
$12.84B 1.79B USD | $33.17M 4.61M USD | $26.19 3.64 USD | $27.45 3.82 USD | $12.84B 1.79B USD | 375.71 | $0.07 0.009 USD | |
| Skyworth Digital Co., Ltd. 000810.SZ | $11.21 1.56 USD |
-2.1
|
$12.8B 1.78B USD | $16.25M 2.26M USD | $11.14 1.55 USD | $11.45 1.59 USD | $12.8B 1.78B USD | 86.23 | $0.13 0.02 USD | |
| Focus Technology Co., Ltd. 002315.SZ | $39.92 5.55 USD |
-2.37
|
$12.66B 1.76B USD | $5.26M 731.14K USD | $39.55 5.5 USD | $41.08 5.71 USD | $12.66B 1.76B USD | 26.09 | $1.53 0.21 USD | |
| Chengdu RML Technology Co., Ltd. 301050.SZ | $51 7.09 USD |
0
|
$12.48B 1.74B USD | $9.71M 1.35M USD | $49.75 6.92 USD | $51.48 7.16 USD | $12.48B 1.74B USD | 40.15 | $1.27 0.18 USD | |
| Wondershare Technology Group Co., Ltd. 300624.SZ | $63.78 8.87 USD |
+4.35
|
$12.33B 1.71B USD | $22.23M 3.09M USD | $61.82 8.6 USD | $67.1 9.33 USD | $12.33B 1.71B USD | 0 | -$1.16 -0.1 USD | |
| HANWEI ELECTRONICS 300007.SZ | $37.49 5.21 USD |
+5.34
|
$12.28B 1.71B USD | $56.06M 7.79M USD | $35.08 4.88 USD | $38.2 5.31 USD | $12.28B 1.71B USD | 156.20 | $0.24 0.03 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $12.58 1.75 USD |
-5.27
|
$12.28B 1.71B USD | $62.6M 8.7M USD | $12.5 1.74 USD | $13.5 1.88 USD | $12.28B 1.71B USD | 0 | -$0.58 -0.08 USD | |
| Visionox Technology Inc. 002387.SZ | $8.76 1.22 USD |
-1.57
|
$12.23B 1.7B USD | $12.67M 1.76M USD | $8.73 1.21 USD | $9 1.25 USD | $12.23B 1.7B USD | 0 | -$1.73 -0.2 USD | |
| INTRETECH 002925.SZ | $15.65 2.18 USD |
-2.98
|
$12.17B 1.69B USD | $6.39M 888.8K USD | $15.55 2.16 USD | $16.2 2.25 USD | $12.17B 1.69B USD | 43.47 | $0.36 0.05 USD | |
| BOE HC SemiTek Corporation 300323.SZ | $7.39 1.03 USD |
-4.89
|
$11.99B 1.67B USD | $75.27M 10.47M USD | $7.28 1.01 USD | $7.7 1.07 USD | $11.99B 1.67B USD | 0 | -$0.37 -0.05 USD | |
| Shenzhen Sunline Tech Co., Ltd. 300348.SZ | $14.65 2.04 USD |
-5.48
|
$11.9B 1.65B USD | $86.2M 11.99M USD | $14.62 2.03 USD | $16 2.22 USD | $11.9B 1.65B USD | 488.33 | $0.03 0.004 USD | |
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | $21.03 2.92 USD |
-3.97
|
$11.88B 1.65B USD | $23.39M 3.25M USD | $20.78 2.89 USD | $21.62 3.01 USD | $11.88B 1.65B USD | 131.43 | $0.16 0.02 USD | |
| CORPRO TECH 300101.SZ | $20.91 2.91 USD |
-1.23
|
$11.87B 1.65B USD | $16.88M 2.35M USD | $20.76 2.89 USD | $21.22 2.95 USD | $11.87B 1.65B USD | 348.50 | $0.06 0.008 USD | |
| Fujian Star-net Communication Co., LTD. 002396.SZ | $20.09 2.79 USD |
-1.52
|
$11.83B 1.64B USD | $13.39M 1.86M USD | $20.03 2.79 USD | $20.76 2.89 USD | $11.83B 1.64B USD | 26.78 | $0.75 0.1 USD | |
| Addsino Co., Ltd. 000547.SZ | $7.31 1.02 USD |
-2.01
|
$11.68B 1.62B USD | $26.21M 3.64M USD | $7.2 1 USD | $7.45 1.04 USD | $11.68B 1.62B USD | 0 | -$1.05 -0.1 USD | |
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | $6.49 0.9 USD |
-2.7
|
$11.65B 1.62B USD | $37.33M 5.19M USD | $6.47 0.9 USD | $6.68 0.93 USD | $11.65B 1.62B USD | 108.16 | $0.06 0.008 USD | |
| Sai MicroElectronics Inc. 300456.SZ | $15.88 2.21 USD |
-1.24
|
$11.63B 1.62B USD | $8.42M 1.17M USD | $15.83 2.2 USD | $16.17 2.25 USD | $11.63B 1.62B USD | 0 | -$0.21 -0.02 USD | |
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | $4.2 0.58 USD |
-2.55
|
$11.62B 1.62B USD | $37.15M 5.17M USD | $4.19 0.58 USD | $4.3 0.6 USD | $11.62B 1.62B USD | 0 | -$0.4 -0.05 USD | |
| HIGHLANDER 300065.SZ | $16.11 2.24 USD |
-6.23
|
$11.61B 1.61B USD | $76.23M 10.6M USD | $16.07 2.23 USD | $17.05 2.37 USD | $11.61B 1.61B USD | 268.50 | $0.06 0.008 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | $10.69 1.49 USD |
-0.56
|
$11.56B 1.61B USD | $21.13M 2.94M USD | $10.6 1.47 USD | $10.94 1.52 USD | $11.56B 1.61B USD | 44.54 | $0.24 0.03 USD | |
| MEIG SMART 002881.SZ | $43.56 6.06 USD |
-0.43
|
$11.4B 1.59B USD | $7.02M 976.2K USD | $43.35 6.03 USD | $44.8 6.23 USD | $11.4B 1.59B USD | 64.05 | $0.68 0.09 USD | |
| Edifier Technology Co., Ltd. 002351.SZ | $12.82 1.78 USD |
-1.99
|
$11.4B 1.58B USD | $9.86M 1.37M USD | $12.74 1.77 USD | $13.1 1.82 USD | $11.4B 1.58B USD | 25.64 | $0.5 0.07 USD | |
| Richinfo Technology Co., Ltd. 300634.SZ | $25.26 3.51 USD |
-3.33
|
$11.4B 1.58B USD | $12.12M 1.69M USD | $25.1 3.49 USD | $26.37 3.67 USD | $11.4B 1.58B USD | 52.62 | $0.48 0.07 USD | |
| ZHENGHAI MAGNETIC MATERIAL 300224.SZ | $13.57 1.89 USD |
-3.9
|
$11.37B 1.58B USD | $33.52M 4.66M USD | $13.5 1.88 USD | $14.02 1.95 USD | $11.37B 1.58B USD | 150.77 | $0.09 0.01 USD | |
| MLS Co., Ltd. 002745.SZ | $7.57 1.05 USD |
-0.66
|
$11.24B 1.56B USD | $12.31M 1.71M USD | $7.54 1.05 USD | $7.67 1.07 USD | $11.24B 1.56B USD | 32.91 | $0.23 0.03 USD | |
| Guomai Technologies, Inc. 002093.SZ | $11.1 1.54 USD |
-3.56
|
$11.18B 1.55B USD | $28.95M 4.03M USD | $11.08 1.54 USD | $11.54 1.6 USD | $11.18B 1.55B USD | 55.50 | $0.2 0.03 USD | |
| Montnets Cloud Technology Group Co., Ltd. 002123.SZ | $13.77 1.91 USD |
-3.91
|
$11.09B 1.54B USD | $40.37M 5.61M USD | $13.7 1.9 USD | $14.46 2.01 USD | $11.09B 1.54B USD | 275.39 | $0.05 0.006 USD | |
| SHANGHAI SINYANG 300236.SZ | $35.3 4.91 USD |
-0.73
|
$11.06B 1.54B USD | $2.63M 366.15K USD | $35.12 4.88 USD | $36.08 5.02 USD | $11.06B 1.54B USD | 52.68 | $0.67 0.09 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | $18.78 2.61 USD |
+0.97
|
$10.93B 1.52B USD | $12.45M 1.73M USD | $18.6 2.59 USD | $19.39 2.7 USD | $10.93B 1.52B USD | 49.42 | $0.38 0.05 USD | |
| Bringspring Science and Technology Co., Ltd. 300290.SZ | $17 2.36 USD |
0
|
$10.88B 1.51B USD | $14.79M 2.06M USD | $16.85 2.34 USD | $17.45 2.43 USD | $10.88B 1.51B USD | 0 | -$0.02 -0.002 USD | |
| Fujian Boss Software Corp. 300525.SZ | $14.31 1.99 USD |
-2.98
|
$10.85B 1.51B USD | $12.57M 1.75M USD | $14.23 1.98 USD | $14.98 2.08 USD | $10.85B 1.51B USD | 35.77 | $0.4 0.06 USD | |
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | $43.43 6.04 USD |
-1.27
|
$10.82B 1.5B USD | $6.47M 898.97K USD | $43.12 6 USD | $44.64 6.21 USD | $10.82B 1.5B USD | 149.75 | $0.29 0.04 USD | |
| YGSOFT Inc. 002063.SZ | $5.67 0.79 USD |
-1.05
|
$10.8B 1.5B USD | $24.6M 3.42M USD | $5.65 0.79 USD | $5.79 0.81 USD | $10.8B 1.5B USD | 37.79 | $0.15 0.02 USD | |
| BONC 300166.SZ | $9.44 1.31 USD |
-2.88
|
$10.75B 1.49B USD | $22.95M 3.19M USD | $9.41 1.31 USD | $9.8 1.36 USD | $10.75B 1.49B USD | 944.00 | $0.01 0.001 USD | |
| P&S INFORMATION 300184.SZ | $9.17 1.28 USD |
-3.17
|
$10.58B 1.47B USD | $29.26M 4.07M USD | $9.11 1.27 USD | $9.5 1.32 USD | $10.58B 1.47B USD | 101.88 | $0.09 0.01 USD | |
| Hangzhou DPtech Technologies Co.,Ltd. 300768.SZ | $16.41 2.28 USD |
-2.21
|
$10.57B 1.47B USD | $12.16M 1.69M USD | $16.35 2.27 USD | $17.41 2.42 USD | $10.57B 1.47B USD | 68.37 | $0.24 0.03 USD | |
| TPV Technology Co., Ltd. 000727.SZ | $2.33 0.32 USD |
-1.69
|
$10.55B 1.47B USD | $59.57M 8.28M USD | $2.32 0.32 USD | $2.41 0.34 USD | $10.55B 1.47B USD | 0 | -$0.02 -0.002 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | $29.27 4.07 USD |
-0.85
|
$10.52B 1.46B USD | $25.83M 3.59M USD | $28.91 4.02 USD | $30.36 4.22 USD | $10.52B 1.46B USD | 23.04 | $1.27 0.18 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | $9.91 1.38 USD |
-1.69
|
$10.5B 1.46B USD | $19.37M 2.69M USD | $9.88 1.37 USD | $10.13 1.41 USD | $10.5B 1.46B USD | 0 | -$0.46 -0.06 USD | |
| BAOMING TECHNOLOGY 002992.SZ | $57.52 8 USD |
-0.29
|
$10.47B 1.46B USD | $1.86M 259.16K USD | $57.11 7.94 USD | $58.58 8.15 USD | $10.47B 1.46B USD | 0 | -$0.48 -0.06 USD | |
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | $20.28 2.82 USD |
-3.84
|
$10.4B 1.45B USD | $32.22M 4.48M USD | $20.24 2.81 USD | $21.2 2.95 USD | $10.4B 1.45B USD | 253.50 | $0.08 0.01 USD | |
| EGOVA 300075.SZ | $16.67 2.32 USD |
-3.42
|
$10.35B 1.44B USD | $16.76M 2.33M USD | $16.59 2.31 USD | $17.4 2.42 USD | $10.35B 1.44B USD | 0 | -$0.72 -0.1 USD | |
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | $25.15 3.5 USD |
-2.78
|
$10.32B 1.43B USD | $8.64M 1.2M USD | $24.87 3.46 USD | $26.28 3.65 USD | $10.32B 1.43B USD | 71.85 | $0.35 0.05 USD | |
| WONDERS INFORMATION 300168.SZ | $7.09 0.99 USD |
-2.34
|
$10.22B 1.42B USD | $15.07M 2.1M USD | $7.06 0.98 USD | $7.34 1.02 USD | $10.22B 1.42B USD | 0 | -$0.44 -0.06 USD | |
| Changchun UP Optotech Co.,Ltd. 002338.SZ | $42.58 5.92 USD |
-0.05
|
$10.22B 1.42B USD | $8.54M 1.19M USD | $42.5 5.91 USD | $43.75 6.08 USD | $10.22B 1.42B USD | 157.70 | $0.27 0.04 USD | |
| CHANGELIGHT 300102.SZ | $11.06 1.54 USD |
-2.98
|
$10.18B 1.42B USD | $18.05M 2.51M USD | $11.02 1.53 USD | $11.48 1.6 USD | $10.18B 1.42B USD | 79.00 | $0.14 0.02 USD | |
| Tansun Technology Co., Ltd. 300872.SZ | $22.12 3.08 USD |
-1.43
|
$10.17B 1.41B USD | $95.35M 13.26M USD | $22 3.06 USD | $24.25 3.37 USD | $10.17B 1.41B USD | 553.00 | $0.04 0.005 USD | |
| RISEN 300118.SZ | $8.78 1.22 USD |
-1.68
|
$10.01B 1.39B USD | $18.72M 2.6M USD | $8.76 1.22 USD | $9.03 1.26 USD | $10.01B 1.39B USD | 0 | -$3.03 -0.4 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | $11.75 1.63 USD |
-1.76
|
$9.93B 1.38B USD | $32.81M 4.56M USD | $11.7 1.63 USD | $12.16 1.69 USD | $9.93B 1.38B USD | 235.00 | $0.05 0.006 USD | |
| Eastcompeace Technology Co.Ltd 002017.SZ | $17.01 2.37 USD |
+5.92
|
$9.87B 1.37B USD | $194.05M 26.98M USD | $16.69 2.32 USD | $17.67 2.46 USD | $9.87B 1.37B USD | 51.54 | $0.33 0.05 USD | |
| CHUTIAN DRAGON 003040.SZ | $21.21 2.95 USD |
+5.94
|
$9.78B 1.36B USD | $140.11M 19.48M USD | $19.52 2.71 USD | $22.02 3.06 USD | $9.78B 1.36B USD | 424.19 | $0.05 0.006 USD | |
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | $22.8 3.17 USD |
-3.88
|
$9.77B 1.36B USD | $30.1M 4.18M USD | $22.58 3.14 USD | $24.88 3.46 USD | $9.77B 1.36B USD | 75.99 | $0.3 0.04 USD | |
| Telling Telecommunication Holding Co.,Ltd 000829.SZ | $9.53 1.33 USD |
-1.85
|
$9.77B 1.36B USD | $12.65M 1.76M USD | $9.5 1.32 USD | $9.84 1.37 USD | $9.77B 1.36B USD | 0 | -$0.01 -0.001 USD | |
| FOCUSED PHOTONICS 300203.SZ | $21.66 3.01 USD |
-2.91
|
$9.72B 1.35B USD | $11.32M 1.57M USD | $21.52 2.99 USD | $22.65 3.15 USD | $9.72B 1.35B USD | 46.08 | $0.47 0.07 USD | |
| Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd 300678.SZ | $32.69 4.55 USD |
-2.82
|
$9.69B 1.35B USD | $10.39M 1.44M USD | $32.61 4.53 USD | $33.71 4.69 USD | $9.69B 1.35B USD | 1634.50 | $0.02 0.002 USD | |
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | $13.32 1.85 USD |
-4.17
|
$9.56B 1.33B USD | $15.47M 2.15M USD | $13.28 1.85 USD | $13.87 1.93 USD | $9.56B 1.33B USD | 147.99 | $0.09 0.01 USD | |
| DRINDA 002865.SZ | $36.08 5.02 USD |
-0.3
|
$9.5B 1.32B USD | $7.44M 1.03M USD | $36.03 5.01 USD | $37.45 5.21 USD | $9.5B 1.32B USD | 0 | -$3.15 -0.4 USD | |
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | $13.9 1.93 USD |
-4.2
|
$9.5B 1.32B USD | $38.82M 5.4M USD | $13.85 1.93 USD | $14.6 2.03 USD | $9.5B 1.32B USD | 154.44 | $0.09 0.01 USD | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | $4.16 0.58 USD |
-2.8
|
$9.44B 1.31B USD | $88.55M 12.31M USD | $4.12 0.57 USD | $4.25 0.59 USD | $9.44B 1.31B USD | 0 | -$0.26 -0.03 USD | |
| AOSHIKANG 002913.SZ | $29.22 4.06 USD |
-0.95
|
$9.27B 1.29B USD | $5.59M 776.69K USD | $29.08 4.04 USD | $29.76 4.14 USD | $9.27B 1.29B USD | 26.32 | $1.11 0.15 USD | |
| Capitalonline Data Service Co., Ltd. 300846.SZ | $18.3 2.54 USD |
-2.5
|
$9.18B 1.28B USD | $35.29M 4.91M USD | $18.27 2.54 USD | $19.1 2.66 USD | $9.18B 1.28B USD | 0 | -$0.6 -0.08 USD | |
| TIANYUAN DIC 300047.SZ | $14.39 2 USD |
-3.29
|
$9.18B 1.28B USD | $46.33M 6.44M USD | $14.35 2 USD | $15.2 2.11 USD | $9.18B 1.28B USD | 359.75 | $0.04 0.005 USD | |
| Digiwin Co., Ltd. 300378.SZ | $33.5 4.66 USD |
-1.5
|
$9.09B 1.26B USD | $9.33M 1.3M USD | $33.38 4.64 USD | $35.1 4.88 USD | $9.09B 1.26B USD | 56.77 | $0.59 0.08 USD | |
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | $10.33 1.44 USD |
-1.43
|
$9.08B 1.26B USD | $12.74M 1.77M USD | $10.29 1.43 USD | $10.57 1.47 USD | $9.08B 1.26B USD | 27.18 | $0.38 0.05 USD | |
| TATFOOK TECH 300134.SZ | $11.56 1.61 USD |
-2.53
|
$8.87B 1.23B USD | $12.99M 1.81M USD | $11.51 1.6 USD | $11.94 1.66 USD | $8.87B 1.23B USD | 0 | -$0.61 -0.08 USD | |
| HENGMINGDA 002947.SZ | $34.6 4.81 USD |
-1.31
|
$8.86B 1.23B USD | $5.41M 752.39K USD | $34.2 4.76 USD | $35.25 4.9 USD | $8.86B 1.23B USD | 17.12 | $2.02 0.28 USD | |
| ArcherMind Technology (Nanjing) Co., Ltd. 300598.SZ | $40.8 5.67 USD |
-1.43
|
$8.85B 1.23B USD | $3.44M 478.9K USD | $40.73 5.66 USD | $41.62 5.79 USD | $8.85B 1.23B USD | 0 | -$0.57 -0.07 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | $14.47 2.01 USD |
+1.33
|
$8.73B 1.21B USD | $41.64M 5.79M USD | $14.13 1.96 USD | $14.86 2.07 USD | $8.73B 1.21B USD | 37.10 | $0.39 0.05 USD | |
| GALAXY MAGNETS 300127.SZ | $26.95 3.75 USD |
-3.02
|
$8.71B 1.21B USD | $11.6M 1.61M USD | $26.72 3.72 USD | $27.63 3.84 USD | $8.71B 1.21B USD | 58.58 | $0.46 0.06 USD | |
| Guoguang Electric Company Limited 002045.SZ | $15.47 2.15 USD |
-3.19
|
$8.7B 1.21B USD | $30.12M 4.19M USD | $15.41 2.14 USD | $16.24 2.26 USD | $8.7B 1.21B USD | 32.91 | $0.47 0.07 USD | |
| Client Service International, Inc. 300663.SZ | $18.05 2.51 USD |
-5.94
|
$8.64B 1.2B USD | $53.9M 7.49M USD | $17.93 2.49 USD | $19.49 2.71 USD | $8.64B 1.2B USD | 0 | -$1.15 -0.1 USD | |
| Sinodata Co., Ltd. 002657.SZ | $25.2 3.5 USD |
-3.85
|
$8.57B 1.19B USD | $52.33M 7.28M USD | $25.1 3.49 USD | $27.27 3.79 USD | $8.57B 1.19B USD | 0 | -$0.2 -0.02 USD | |
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | $12.97 1.8 USD |
-1.37
|
$8.56B 1.19B USD | $5.56M 773.62K USD | $12.9 1.79 USD | $13.23 1.84 USD | $8.56B 1.19B USD | 46.32 | $0.28 0.04 USD | |
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | $5.95 0.83 USD |
-1.98
|
$8.38B 1.17B USD | $29.37M 4.08M USD | $5.92 0.82 USD | $6.07 0.84 USD | $8.38B 1.17B USD | 23.80 | $0.25 0.03 USD | |
| Feitian Technologies Co., Ltd. 300386.SZ | $20 2.78 USD |
-6.59
|
$8.36B 1.16B USD | $55.56M 7.73M USD | $19.86 2.76 USD | $21.75 3.02 USD | $8.36B 1.16B USD | 0 | -$0.11 -0.01 USD | |
| GOSUNCN 300098.SZ | $4.81 0.67 USD |
-2.83
|
$8.36B 1.16B USD | $34.14M 4.75M USD | $4.8 0.67 USD | $4.97 0.69 USD | $8.36B 1.16B USD | 0 | -$0.15 -0.02 USD | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | $21.52 2.99 USD |
-0.69
|
$8.28B 1.15B USD | $4.7M 653.51K USD | $21.41 2.98 USD | $21.95 3.05 USD | $8.28B 1.15B USD | 19.74 | $1.09 0.15 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||