Land: China Börse: Shenzhen Wirtschaftszweig: Technologie Branche: Verbraucherelektronik Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (24)
- {{country.name}}
- Alle Länder
- China (24)
Shenzhen (24)
- {{item.name}}
- Alle Börsen
- Shanghai (8)
- Shenzhen (24)
Technologie (24)
- {{item.name}}
- Alle Bereiche
- Technologie (24)
Verbraucherelektronik (24)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (54)
- Software-Anwendung (15)
- Software-Infrastruktur (6)
- Kommunikationseinrichtung (70)
- Computerhardware (17)
- Verbraucherelektronik (24)
- Elektronische Bauelemente (131)
- Elektronik & Computer-Vertrieb (9)
- Wissenschaftliche und technische Instrumente (48)
- Halbleiter Ausstattung und Materialien (17)
- Halbleiter (26)
- Solar (11)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goertek Inc. 002241.SZ | $23.43 3.26 USD |
+2.05
|
$81.81B 11.37B USD | $69.82M 9.71M USD | $22.82 3.17 USD | $23.46 3.26 USD | $81.81B 11.37B USD | 29.28 | $0.8 0.11 USD | |
| Anker Innovations Limited 300866.SZ | $110.67 15.39 USD |
+2.76
|
$58.83B 8.18B USD | $3.15M 438.57K USD | $107.47 14.94 USD | $111.8 15.55 USD | $58.83B 8.18B USD | 25.61 | $4.32 0.6 USD | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $81.32 11.31 USD |
+1.21
|
$27.92B 3.88B USD | $3.61M 501.65K USD | $79.9 11.11 USD | $81.75 11.37 USD | $27.92B 3.88B USD | 40.05 | $2.03 0.28 USD | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | $13.6 1.89 USD |
-1.95
|
$22.12B 3.08B USD | $13.67M 1.9M USD | $13.56 1.89 USD | $13.88 1.93 USD | $22.12B 3.08B USD | 11.33 | $1.2 0.17 USD | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | $7.96 1.11 USD |
+0.13
|
$19.56B 2.72B USD | $4.88M 679.1K USD | $7.92 1.1 USD | $7.99 1.11 USD | $19.56B 2.72B USD | 0 | -$0.11 -0.01 USD | |
| DBG Technology Co., Ltd. 300735.SZ | $24.2 3.36 USD |
-1.1
|
$18.57B 2.58B USD | $4.24M 589.98K USD | $24.1 3.35 USD | $24.62 3.42 USD | $18.57B 2.58B USD | 73.33 | $0.33 0.05 USD | |
| INTRETECH 002925.SZ | $16.1 2.24 USD |
-2.66
|
$12.52B 1.74B USD | $6.73M 935.33K USD | $16 2.22 USD | $16.5 2.29 USD | $12.52B 1.74B USD | 44.72 | $0.36 0.05 USD | |
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | $6.58 0.91 USD |
-0.9
|
$11.81B 1.64B USD | $16.3M 2.27M USD | $6.56 0.91 USD | $6.66 0.93 USD | $11.81B 1.64B USD | 109.66 | $0.06 0.008 USD | |
| Edifier Technology Co., Ltd. 002351.SZ | $12.99 1.81 USD |
-0.61
|
$11.55B 1.61B USD | $5.36M 745.39K USD | $12.94 1.8 USD | $13.18 1.83 USD | $11.55B 1.61B USD | 25.98 | $0.5 0.07 USD | |
| Guoguang Electric Company Limited 002045.SZ | $15.89 2.21 USD |
-0.94
|
$8.94B 1.24B USD | $22.12M 3.08M USD | $15.83 2.2 USD | $16.35 2.27 USD | $8.94B 1.24B USD | 33.80 | $0.47 0.07 USD | |
| Konka Group Co., Ltd. 000016.SZ | $4.69 0.65 USD |
-0.42
|
$8.23B 1.14B USD | $9.66M 1.34M USD | $4.66 0.65 USD | $4.71 0.65 USD | $8.23B 1.14B USD | 0 | -$1.12 -0.1 USD | |
| Konka Group Co., Ltd. 200016.SZ | $1 0.13 USD |
-0.99
|
$8.95B 1.14B USD | $237.3K 30.34K USD | $1 0.13 USD | $1.01 0.13 USD | $8.95B 1.14B USD | 0 | -$1.22 -0.1 USD | |
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | $20.6 2.86 USD |
+0.93
|
$7.71B 1.07B USD | $7.4M 1.03M USD | $20.18 2.81 USD | $20.8 2.89 USD | $7.71B 1.07B USD | 36.78 | $0.56 0.08 USD | |
| Guangdong Goworld Co., Ltd. 000823.SZ | $10.87 1.51 USD |
+1.21
|
$5.84B 811.61M USD | $11.46M 1.59M USD | $10.65 1.48 USD | $10.94 1.52 USD | $5.84B 811.61M USD | 24.15 | $0.45 0.06 USD | |
| Guangdong Chant Group Inc. 002616.SZ | $6.07 0.84 USD |
-1.46
|
$4.5B 626.26M USD | $5.08M 705.71K USD | $6.06 0.84 USD | $6.16 0.86 USD | $4.5B 626.26M USD | 18.96 | $0.32 0.04 USD | |
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | $11.2 1.56 USD |
-0.09
|
$4.13B 574.79M USD | $1.21M 167.98K USD | $11.1 1.54 USD | $11.29 1.57 USD | $4.13B 574.79M USD | 50.90 | $0.22 0.03 USD | |
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | $12.18 1.69 USD |
-2.33
|
$3.97B 552.68M USD | $3.44M 478.17K USD | $12.1 1.68 USD | $12.47 1.73 USD | $3.97B 552.68M USD | 48.71 | $0.25 0.03 USD | |
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | $12.35 1.72 USD |
-0.96
|
$3.06B 425.53M USD | $3.89M 540.42K USD | $12.3 1.71 USD | $12.65 1.76 USD | $3.06B 425.53M USD | 0 | -$0.23 -0.03 USD | |
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | $25.6 3.56 USD |
-0.39
|
$2.98B 414.31M USD | $833.76K 115.93K USD | $25.48 3.54 USD | $25.96 3.61 USD | $2.98B 414.31M USD | 0 | -$0.92 -0.1 USD | |
| Soyea Technology Co., Ltd 000909.SZ | $6.62 0.92 USD |
-0.3
|
$2.9B 402.9M USD | $3.01M 418.83K USD | $6.54 0.91 USD | $6.71 0.93 USD | $2.9B 402.9M USD | 0 | -$0.14 -0.01 USD | |
| Shenzhen Liantronics Co.,Ltd 300269.SZ | $5 0.7 USD |
+19.9
|
$2.75B 381.75M USD | $152.09M 21.15M USD | $4.21 0.59 USD | $5 0.7 USD | $2.75B 381.75M USD | 500.00 | $0.01 0.001 USD | |
| HIVI TECHNOLOGY 002888.SZ | $17.41 2.42 USD |
+0.35
|
$2.57B 357.41M USD | $1.1M 152.25K USD | $17.19 2.39 USD | $17.49 2.43 USD | $2.57B 357.41M USD | 174.09 | $0.1 0.01 USD | |
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | $5.79 0.81 USD |
-1.19
|
$2.38B 331.28M USD | $3.74M 519.9K USD | $5.76 0.8 USD | $5.85 0.81 USD | $2.38B 331.28M USD | 36.18 | $0.16 0.02 USD | |
| *ST VTRON 002308.SZ | $0.3699 0.05 USD |
0
|
$335.3M 46.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $335.3M 46.62M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}