Land: China Börse: Shenzhen Wirtschaftszweig: Technologie Branche: Verbraucherelektronik Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (26)
- {{country.name}}
- Alle Länder
- China (26)
Shenzhen (26)
- {{item.name}}
- Alle Börsen
- Shanghai (9)
- Shenzhen (26)
Technologie (26)
- {{item.name}}
- Alle Bereiche
- Technologie (26)
Verbraucherelektronik (26)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (52)
- Software-Anwendung (66)
- Software-Infrastruktur (21)
- Kommunikationseinrichtung (68)
- Computerhardware (16)
- Verbraucherelektronik (26)
- Elektronische Bauelemente (133)
- Elektronik & Computer-Vertrieb (7)
- Wissenschaftliche und technische Instrumente (48)
- Halbleiter Ausstattung und Materialien (18)
- Halbleiter (27)
- Solar (10)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goertek Inc. 002241.SZ | $20.94 2.91 USD |
-1.46
|
$73.1B 10.16B USD | $36.88M 5.13M USD | $20.89 2.9 USD | $21.34 2.97 USD | $73.1B 10.16B USD | 26.17 | $0.8 0.11 USD | |
| Anker Innovations Limited 300866.SZ | $99.71 13.86 USD |
-0.79
|
$53B 7.37B USD | $3.57M 495.78K USD | $99.09 13.78 USD | $101.02 14.05 USD | $53B 7.37B USD | 23.13 | $4.31 0.6 USD | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $71.28 9.91 USD |
-1.45
|
$24.47B 3.4B USD | $4.33M 602.01K USD | $70.7 9.83 USD | $72.5 10.08 USD | $24.47B 3.4B USD | 35.11 | $2.03 0.28 USD | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | $13.36 1.86 USD |
-1.4
|
$21.73B 3.02B USD | $13.29M 1.85M USD | $13.27 1.85 USD | $13.54 1.88 USD | $21.73B 3.02B USD | 11.13 | $1.2 0.17 USD | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | $8.33 1.16 USD |
-0.48
|
$20.47B 2.85B USD | $8.91M 1.24M USD | $8.25 1.15 USD | $8.36 1.16 USD | $20.47B 2.85B USD | 0 | -$0.11 -0.01 USD | |
| DBG Technology Co., Ltd. 300735.SZ | $25.63 3.56 USD |
-1.88
|
$19.67B 2.73B USD | $7.73M 1.07M USD | $25.51 3.55 USD | $26.1 3.63 USD | $19.67B 2.73B USD | 77.66 | $0.33 0.05 USD | |
| INTRETECH 002925.SZ | $15.88 2.21 USD |
-1.37
|
$12.35B 1.72B USD | $3.29M 456.93K USD | $15.8 2.2 USD | $16.17 2.25 USD | $12.35B 1.72B USD | 44.11 | $0.36 0.05 USD | |
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | $6.76 0.94 USD |
-1.02
|
$12.13B 1.69B USD | $27.8M 3.87M USD | $6.73 0.94 USD | $6.83 0.95 USD | $12.13B 1.69B USD | 112.66 | $0.06 0.008 USD | |
| Edifier Technology Co., Ltd. 002351.SZ | $12.98 1.8 USD |
-1.14
|
$11.54B 1.6B USD | $5.69M 791K USD | $12.96 1.8 USD | $13.12 1.82 USD | $11.54B 1.6B USD | 25.96 | $0.5 0.07 USD | |
| Guoguang Electric Company Limited 002045.SZ | $15.94 2.22 USD |
-1.67
|
$8.97B 1.25B USD | $48.94M 6.81M USD | $15.81 2.2 USD | $16.3 2.27 USD | $8.97B 1.25B USD | 33.91 | $0.47 0.07 USD | |
| Konka Group Co., Ltd. 200016.SZ | $1.05 0.13 USD |
0
|
$9.51B 1.22B USD | $205.9K 26.33K USD | $1.04 0.13 USD | $1.06 0.14 USD | $9.51B 1.22B USD | 0 | -$1.21 -0.1 USD | |
| Konka Group Co., Ltd. 000016.SZ | $4.96 0.69 USD |
-0.6
|
$8.7B 1.21B USD | $29.05M 4.04M USD | $4.91 0.68 USD | $4.99 0.69 USD | $8.7B 1.21B USD | 0 | -$1.12 -0.1 USD | |
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | $19.7 2.74 USD |
-1.89
|
$7.37B 1.02B USD | $7.31M 1.02M USD | $19.66 2.73 USD | $20.08 2.79 USD | $7.37B 1.02B USD | 35.17 | $0.56 0.08 USD | |
| Guangdong Goworld Co., Ltd. 000823.SZ | $10.37 1.44 USD |
+2.17
|
$5.57B 774.28M USD | $21.4M 2.98M USD | $10.1 1.4 USD | $10.44 1.45 USD | $5.57B 774.28M USD | 23.04 | $0.45 0.06 USD | |
| Guangdong Chant Group Inc. 002616.SZ | $6.23 0.87 USD |
-0.8
|
$4.62B 642.77M USD | $51.69M 7.19M USD | $6.13 0.85 USD | $6.38 0.89 USD | $4.62B 642.77M USD | 19.46 | $0.32 0.04 USD | |
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | $12.13 1.69 USD |
+1.68
|
$3.96B 550.41M USD | $12.85M 1.79M USD | $11.81 1.64 USD | $12.38 1.72 USD | $3.96B 550.41M USD | 48.52 | $0.25 0.03 USD | |
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | $10.5 1.46 USD |
-1.13
|
$3.88B 538.87M USD | $3.72M 517.92K USD | $10.39 1.44 USD | $10.64 1.48 USD | $3.88B 538.87M USD | 47.72 | $0.22 0.03 USD | |
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | $12.18 1.69 USD |
+0.66
|
$3.02B 419.67M USD | $9.08M 1.26M USD | $11.99 1.67 USD | $12.31 1.71 USD | $3.02B 419.67M USD | 0 | -$0.23 -0.03 USD | |
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | $24.82 3.45 USD |
-1.43
|
$2.89B 401.69M USD | $1.46M 203.02K USD | $24.71 3.44 USD | $25.17 3.5 USD | $2.89B 401.69M USD | 0 | -$0.92 -0.1 USD | |
| HIVI TECHNOLOGY 002888.SZ | $17.7 2.46 USD |
-0.84
|
$2.61B 363.36M USD | $1.31M 181.99K USD | $17.66 2.46 USD | $18 2.5 USD | $2.61B 363.36M USD | 196.66 | $0.09 0.01 USD | |
| Soyea Technology Co., Ltd 000909.SZ | $5.74 0.8 USD |
+1.23
|
$2.51B 349.34M USD | $2.5M 347.64K USD | $5.65 0.79 USD | $5.74 0.8 USD | $2.51B 349.34M USD | 0 | -$0.14 -0.01 USD | |
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | $5.98 0.83 USD |
-0.33
|
$2.46B 342.15M USD | $5.1M 709.05K USD | $5.92 0.82 USD | $6.01 0.84 USD | $2.46B 342.15M USD | 37.37 | $0.16 0.02 USD | |
| Shenzhen Liantronics Co.,Ltd 300269.SZ | $3.95 0.55 USD |
0
|
$2.17B 301.59M USD | $10.11M 1.41M USD | $3.91 0.54 USD | $3.97 0.55 USD | $2.17B 301.59M USD | 395.00 | $0.01 0.001 USD | |
| *ST VTRON 002308.SZ | $0.3699 0.05 USD |
0
|
$335.3M 46.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $335.3M 46.62M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}