Land: China Börse: Shenzhen Wirtschaftszweig: Technologie Branche: Verbraucherelektronik Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (21)
- {{country.name}}
- Alle Länder
- China (21)
Shenzhen (21)
- {{item.name}}
- Alle Börsen
- Shanghai (9)
- Shenzhen (21)
Technologie (21)
- {{item.name}}
- Alle Bereiche
- Technologie (21)
Verbraucherelektronik (21)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (50)
- Kommunikationseinrichtung (64)
- Computerhardware (15)
- Verbraucherelektronik (21)
- Elektronische Bauelemente (130)
- Elektronik & Computer-Vertrieb (9)
- Wissenschaftliche und technische Instrumente (50)
- Halbleiter Ausstattung und Materialien (17)
- Halbleiter (27)
- Solar (13)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥293.36 43.28 USD |
-2.35
|
CN¥143.56B 21.18B USD | CN¥15.06M 2.22M USD | CN¥284.44 41.97 USD | CN¥305.00 45 USD | CN¥143.56B 21.18B USD | 71.90 | CN¥4.08 0.6 USD | ||
|
Goertek Inc.
002241.SZ
CN
|
CN¥21.47 3.17 USD |
-2.63
|
CN¥76.23B 11.25B USD | CN¥76.01M 11.21M USD | CN¥21.42 3.16 USD | CN¥22.21 3.28 USD | CN¥76.23B 11.25B USD | 18.83 | CN¥1.14 0.17 USD | ||
|
Anker Innovations Technology Co., Ltd.
300866.SZ
CN
|
CN¥107.03 15.79 USD |
-0.75
|
CN¥62.39B 9.21B USD | CN¥4.07M 601.09K USD | CN¥104.68 15.45 USD | CN¥109.80 16.2 USD | CN¥62.39B 9.21B USD | 22.96 | CN¥4.66 0.69 USD | ||
|
Tianma Microelectronics Co., Ltd.
000050.SZ
CN
|
CN¥8.62 1.27 USD |
-4.75
|
CN¥21.00B 3.1B USD | CN¥73.58M 10.86M USD | CN¥8.55 1.26 USD | CN¥9.16 1.35 USD | CN¥21.00B 3.1B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
DBG Technology Co., Ltd.
300735.SZ
CN
|
CN¥23.05 3.4 USD |
+3.83
|
CN¥18.65B 2.75B USD | CN¥34.45M 5.08M USD | CN¥21.40 3.16 USD | CN¥23.61 3.48 USD | CN¥18.65B 2.75B USD | 65.85 | CN¥0.35 0.05 USD | ||
|
Xiamen Intretech Inc.
002925.SZ
CN
|
CN¥22.49 3.32 USD |
-5.58
|
CN¥17.35B 2.56B USD | CN¥17.85M 2.63M USD | CN¥22.44 3.31 USD | CN¥23.82 3.51 USD | CN¥17.35B 2.56B USD | 28.46 | CN¥0.79 0.12 USD | ||
|
DongGuan YuTong Optical Technology Co.,Ltd.
300790.SZ
CN
|
CN¥23.16 3.42 USD |
-4.69
|
CN¥12.11B 1.79B USD | CN¥24.77M 3.65M USD | CN¥22.85 3.37 USD | CN¥24.66 3.64 USD | CN¥12.11B 1.79B USD | 47.26 | CN¥0.49 0.07 USD | ||
|
Guangdong Goworld Co., Ltd.
000823.SZ
CN
|
CN¥20.07 2.96 USD |
-9.55
|
CN¥11.94B 1.76B USD | CN¥80.15M 11.83M USD | CN¥19.97 2.95 USD | CN¥22.51 3.32 USD | CN¥11.94B 1.76B USD | 50.17 | CN¥0.40 0.06 USD | ||
|
Edifier Technology Co., Ltd.
002351.SZ
CN
|
CN¥9.29 1.37 USD |
-2.31
|
CN¥8.26B 1.22B USD | CN¥7.62M 1.12M USD | CN¥9.26 1.37 USD | CN¥9.49 1.4 USD | CN¥8.26B 1.22B USD | 19.35 | CN¥0.48 0.07 USD | ||
|
Shenzhen Fenda Technology Co., Ltd.
002681.SZ
CN
|
CN¥4.43 0.65 USD |
-6.14
|
CN¥7.95B 1.17B USD | CN¥56.10M 8.28M USD | CN¥4.42 0.65 USD | CN¥4.71 0.69 USD | CN¥7.95B 1.17B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shenzhen Aoni Electronic Co., Ltd.
301189.SZ
CN
|
CN¥55.38 8.17 USD |
-1.3
|
CN¥6.47B 955.09M USD | CN¥4.29M 633.66K USD | CN¥54.57 8.05 USD | CN¥57.77 8.52 USD | CN¥6.47B 955.09M USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Konka Group Co., Ltd.
000016.SZ
CN
|
CN¥2.56 0.38 USD |
-4.12
|
CN¥6.16B 909.53M USD | CN¥42.35M 6.25M USD | CN¥2.55 0.38 USD | CN¥2.82 0.42 USD | CN¥6.16B 909.53M USD | 0 | -CN¥5.34 -0.7 USD | ||
|
Shenzhen Absen Optoelectronic Co.,Ltd.
300389.SZ
CN
|
CN¥12.97 1.91 USD |
+0.39
|
CN¥4.79B 706.34M USD | CN¥5.00M 737.57K USD | CN¥12.80 1.89 USD | CN¥13.13 1.94 USD | CN¥4.79B 706.34M USD | 18.79 | CN¥0.69 0.1 USD | ||
|
Guoguang Electric Company Limited
002045.SZ
CN
|
CN¥7.76 1.14 USD |
-2.88
|
CN¥4.36B 644.02M USD | CN¥15.37M 2.27M USD | CN¥7.69 1.13 USD | CN¥8.08 1.19 USD | CN¥4.36B 644.02M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Guangdong Chant Group Inc.
002616.SZ
CN
|
CN¥4.61 0.68 USD |
-0.86
|
CN¥3.96B 584.43M USD | CN¥8.55M 1.26M USD | CN¥4.57 0.67 USD | CN¥4.66 0.69 USD | CN¥3.96B 584.43M USD | 13.96 | CN¥0.33 0.05 USD | ||
|
HiVi Acoustics Technology Co., Ltd
002888.SZ
CN
|
CN¥19.86 2.93 USD |
-4.52
|
CN¥2.93B 432.64M USD | CN¥2.61M 384.95K USD | CN¥19.81 2.92 USD | CN¥20.79 3.07 USD | CN¥2.93B 432.64M USD | 165.50 | CN¥0.12 0.02 USD | ||
|
Shenzhen Liantronics Co.,Ltd
300269.SZ
CN
|
CN¥5.28 0.78 USD |
-3.83
|
CN¥2.90B 427.79M USD | CN¥31.64M 4.67M USD | CN¥5.27 0.78 USD | CN¥5.52 0.81 USD | CN¥2.90B 427.79M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shenzhen Crastal Technology Co.,Ltd
300824.SZ
CN
|
CN¥7.50 1.11 USD |
-2.09
|
CN¥2.45B 361.13M USD | CN¥3.67M 540.97K USD | CN¥7.51 1.11 USD | CN¥7.80 1.15 USD | CN¥2.45B 361.13M USD | 21.42 | CN¥0.35 0.05 USD | ||
|
Guangzhou Echom Sci.&Tech.Co.,Ltd
002420.SZ
CN
|
CN¥5.58 0.82 USD |
-3.63
|
CN¥2.29B 338.62M USD | CN¥15.31M 2.26M USD | CN¥5.55 0.82 USD | CN¥5.89 0.87 USD | CN¥2.29B 338.62M USD | 11.87 | CN¥0.47 0.07 USD | ||
|
Soyea Technology Co., Ltd
000909.SZ
CN
|
CN¥4.61 0.68 USD |
+5.73
|
CN¥2.02B 297.73M USD | CN¥10.90M 1.61M USD | CN¥4.29 0.63 USD | CN¥4.67 0.69 USD | CN¥2.02B 297.73M USD | 0 | -CN¥0.99 -0.1 USD | ||
|
Konka Group Co., Ltd.
200016.SZ
CN
|
HK$0.75 0.1 USD |
-1.32
|
HK$1.81B 230.91M USD | HK$1.44M 183.51K USD | HK$0.70 0.09 USD | HK$0.78 0.1 USD | HK$1.81B 230.91M USD | 0 | -HK$6.16 -0.7 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}