Land: China Börse: Shenzhen Wirtschaftszweig: Technologie Branche: Computerhardware Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (16)
- {{country.name}}
- Alle Länder
- China (16)
Shenzhen (16)
- {{item.name}}
- Alle Börsen
- Shanghai (8)
- Shenzhen (16)
Technologie (16)
- {{item.name}}
- Alle Bereiche
- Technologie (16)
Computerhardware (16)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (52)
- Software-Anwendung (66)
- Software-Infrastruktur (21)
- Kommunikationseinrichtung (68)
- Computerhardware (16)
- Verbraucherelektronik (26)
- Elektronische Bauelemente (133)
- Elektronik & Computer-Vertrieb (7)
- Wissenschaftliche und technische Instrumente (48)
- Halbleiter Ausstattung und Materialien (18)
- Halbleiter (27)
- Solar (10)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $28.01 3.89 USD |
-0.36
|
$259.55B 36.09B USD | $16.12M 2.24M USD | $28 3.89 USD | $28.18 3.92 USD | $259.55B 36.09B USD | 21.38 | $1.31 0.18 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $48.43 6.73 USD |
-0.53
|
$71.68B 9.97B USD | $17.74M 2.47M USD | $48.31 6.72 USD | $48.97 6.81 USD | $71.68B 9.97B USD | 29.00 | $1.67 0.23 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $14.78 2.06 USD |
-5.74
|
$47.68B 6.63B USD | $205.5M 28.57M USD | $14.78 2.06 USD | $15.22 2.12 USD | $47.68B 6.63B USD | 0 | -$0.43 -0.05 USD | |
| Ninestar Corporation 002180.SZ | $21.8 3.03 USD |
-0.73
|
$31.02B 4.31B USD | $7.31M 1.02M USD | $21.75 3.02 USD | $22.14 3.08 USD | $31.02B 4.31B USD | 54.49 | $0.4 0.06 USD | |
| BEIJING INGENIC 300223.SZ | $63.53 8.83 USD |
+0.25
|
$30.59B 4.25B USD | $5.28M 733.74K USD | $62.89 8.74 USD | $64.2 8.93 USD | $30.59B 4.25B USD | 87.02 | $0.73 0.1 USD | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | $17.23 2.4 USD |
-0.63
|
$27.06B 3.76B USD | $9.71M 1.35M USD | $17.17 2.39 USD | $17.45 2.43 USD | $27.06B 3.76B USD | 27.34 | $0.63 0.09 USD | |
| TPV Technology Co., Ltd. 000727.SZ | $2.34 0.33 USD |
-1.27
|
$10.6B 1.47B USD | $41.65M 5.79M USD | $2.33 0.32 USD | $2.39 0.33 USD | $10.6B 1.47B USD | 0 | -$0.02 -0.002 USD | |
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | $12.85 1.79 USD |
-0.16
|
$8.48B 1.18B USD | $4.43M 616.57K USD | $12.8 1.78 USD | $13.08 1.82 USD | $8.48B 1.18B USD | 45.89 | $0.28 0.04 USD | |
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | $14.17 1.97 USD |
-0.91
|
$6.85B 952.93M USD | $7.16M 995.79K USD | $14.13 1.96 USD | $14.49 2.01 USD | $6.85B 952.93M USD | 0 | -$0.64 -0.08 USD | |
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | $19.93 2.77 USD |
-1.39
|
$5.69B 791.75M USD | $2.57M 357.58K USD | $19.85 2.76 USD | $20.54 2.86 USD | $5.69B 791.75M USD | 142.35 | $0.14 0.02 USD | |
| Costar Group Co., Ltd. 002189.SZ | $19.76 2.75 USD |
-1.5
|
$5.24B 728.54M USD | $5.6M 778.76K USD | $19.66 2.73 USD | $20.41 2.84 USD | $5.24B 728.54M USD | 0 | -$1.64 -0.2 USD | |
| NETAC TECH 300042.SZ | $22.14 3.08 USD |
-1.2
|
$4.49B 624.44M USD | $5.22M 726.33K USD | $22.01 3.06 USD | $22.6 3.14 USD | $4.49B 624.44M USD | 0 | -$0.53 -0.07 USD | |
| Anfu CE LINK Limited 300787.SZ | $11.99 1.67 USD |
+1.01
|
$3.14B 437.02M USD | $3.67M 510.49K USD | $11.85 1.65 USD | $12.11 1.68 USD | $3.14B 437.02M USD | 42.82 | $0.28 0.04 USD | |
| Fullink Technology Co.,Ltd 301067.SZ | $29.7 4.13 USD |
-1.26
|
$2.92B 406.68M USD | $1.29M 179.97K USD | $29.54 4.11 USD | $30.73 4.27 USD | $2.92B 406.68M USD | 247.50 | $0.12 0.02 USD | |
| Shenzhen Fluence Technology PLC. 300647.SZ | $5.65 0.79 USD |
-1.4
|
$2.62B 364.36M USD | $7.85M 1.09M USD | $5.62 0.78 USD | $5.79 0.81 USD | $2.62B 364.36M USD | 0 | -$0.9 -0.1 USD | |
| Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ | $14.18 1.97 USD |
+0.57
|
$2.01B 280.14M USD | $3.71M 515.46K USD | $14.02 1.95 USD | $14.56 2.02 USD | $2.01B 280.14M USD | 202.57 | $0.07 0.009 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}