Land: China Börse: Shenzhen Wirtschaftszweig: Technologie Branche: Computerhardware Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (16)
- {{country.name}}
- Alle Länder
- China (16)
Shenzhen (16)
- {{item.name}}
- Alle Börsen
- Shanghai (8)
- Shenzhen (16)
Technologie (16)
- {{item.name}}
- Alle Bereiche
- Technologie (16)
Computerhardware (16)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (52)
- Software-Anwendung (66)
- Software-Infrastruktur (21)
- Kommunikationseinrichtung (68)
- Computerhardware (16)
- Verbraucherelektronik (26)
- Elektronische Bauelemente (133)
- Elektronik & Computer-Vertrieb (7)
- Wissenschaftliche und technische Instrumente (48)
- Halbleiter Ausstattung und Materialien (18)
- Halbleiter (27)
- Solar (10)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $28.12 3.91 USD |
+0.21
|
$259.64B 36.1B USD | $10.01M 1.39M USD | $27.92 3.88 USD | $28.2 3.92 USD | $259.64B 36.1B USD | 21.46 | $1.31 0.18 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $48.76 6.78 USD |
+1.48
|
$71.78B 9.98B USD | $23.62M 3.28M USD | $47.63 6.62 USD | $48.98 6.81 USD | $71.78B 9.98B USD | 31.25 | $1.56 0.22 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $14.46 2.01 USD |
+0.7
|
$46.65B 6.49B USD | $35.42M 4.92M USD | $14.15 1.97 USD | $14.55 2.02 USD | $46.65B 6.49B USD | 0 | -$0.43 -0.05 USD | |
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | $65.41 9.09 USD |
+0.09
|
$31.5B 4.38B USD | $2.35M 327.17K USD | $64.89 9.02 USD | $65.78 9.15 USD | $31.5B 4.38B USD | 89.60 | $0.73 0.1 USD | |
| Ninestar Corporation 002180.SZ | $21.88 3.04 USD |
-0.09
|
$31.14B 4.33B USD | $4.3M 598.47K USD | $21.7 3.02 USD | $22.03 3.06 USD | $31.14B 4.33B USD | 41.28 | $0.53 0.07 USD | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | $17.51 2.43 USD |
+0.98
|
$27.33B 3.8B USD | $7.45M 1.04M USD | $17.2 2.39 USD | $17.54 2.44 USD | $27.33B 3.8B USD | 29.18 | $0.6 0.08 USD | |
| TPV Technology Co., Ltd. 000727.SZ | $2.3 0.32 USD |
-3.77
|
$10.42B 1.45B USD | $75.02M 10.43M USD | $2.22 0.31 USD | $2.33 0.32 USD | $10.42B 1.45B USD | 38.33 | $0.06 0.008 USD | |
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | $12.74 1.77 USD |
+0.39
|
$8.4B 1.17B USD | $4.64M 644.96K USD | $12.52 1.74 USD | $12.86 1.79 USD | $8.4B 1.17B USD | 45.50 | $0.28 0.04 USD | |
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | $13.58 1.89 USD |
-1.02
|
$6.51B 904.95M USD | $12.11M 1.68M USD | $12.79 1.78 USD | $13.68 1.9 USD | $6.51B 904.95M USD | 0 | -$0.17 -0.02 USD | |
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | $19.7 2.74 USD |
+1.49
|
$5.55B 771.78M USD | $2.03M 282.84K USD | $19.15 2.66 USD | $19.8 2.75 USD | $5.55B 771.78M USD | 151.53 | $0.13 0.02 USD | |
| Netac Technology Co., Ltd. 300042.SZ | $24.17 3.36 USD |
+0.62
|
$4.84B 673.48M USD | $5.82M 808.8K USD | $23.45 3.26 USD | $24.39 3.39 USD | $4.84B 673.48M USD | 0 | -$0.54 -0.07 USD | |
| Costar Group Co., Ltd. 002189.SZ | $17.5 2.43 USD |
+0.81
|
$4.57B 635.56M USD | $1.17M 162.37K USD | $17.19 2.39 USD | $17.59 2.45 USD | $4.57B 635.56M USD | 0 | -$1.64 -0.2 USD | |
| Anfu CE LINK Limited 300787.SZ | $13.23 1.84 USD |
+2.01
|
$3.49B 484.84M USD | $2.69M 374.66K USD | $12.76 1.77 USD | $13.25 1.84 USD | $3.49B 484.84M USD | 38.91 | $0.34 0.05 USD | |
| Fullink Technology Co.,Ltd 301067.SZ | $25.92 3.6 USD |
+2.05
|
$2.52B 350.44M USD | $1.66M 231.44K USD | $25.65 3.57 USD | $26.38 3.67 USD | $2.52B 350.44M USD | 216.00 | $0.12 0.02 USD | |
| Shenzhen Fluence Technology PLC. 300647.SZ | $5.19 0.72 USD |
+5.06
|
$2.37B 330.02M USD | $14.83M 2.06M USD | $5.01 0.7 USD | $5.23 0.73 USD | $2.37B 330.02M USD | 0 | -$0.5 -0.06 USD | |
| Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ | $13.78 1.92 USD |
+2.99
|
$1.96B 272.24M USD | $3.48M 483.5K USD | $13.26 1.84 USD | $13.87 1.93 USD | $1.96B 272.24M USD | 196.85 | $0.07 0.009 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}