$3.5T
Marktkapitalisierung
$108.11B
24-Stunden-Volumen
BTC 60.80%     ETH 9.05%
Dominanz

Land: China Börse: Shenzhen Wirtschaftszweig: Technologie Branche: Computerhardware Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hangzhou Hikvision Digital Technology Co., Ltd.  002415.SZ $28.01 3.89 USD
-0.36
$259.55B 36.09B USD $16.12M 2.24M USD $28 3.89 USD $28.18 3.92 USD $259.55B 36.09B USD 21.38 $1.31 0.18 USD
Inspur Electronic Information Industry Co., Ltd.  000977.SZ $48.43 6.73 USD
-0.53
$71.68B 9.97B USD $17.74M 2.47M USD $48.31 6.72 USD $48.97 6.81 USD $71.68B 9.97B USD 29.00 $1.67 0.23 USD
China Greatwall Technology Group Co., Ltd.  000066.SZ $14.78 2.06 USD
-5.74
$47.68B 6.63B USD $205.5M 28.57M USD $14.78 2.06 USD $15.22 2.12 USD $47.68B 6.63B USD 0 -$0.43 -0.05 USD
Ninestar Corporation  002180.SZ $21.8 3.03 USD
-0.73
$31.02B 4.31B USD $7.31M 1.02M USD $21.75 3.02 USD $22.14 3.08 USD $31.02B 4.31B USD 54.49 $0.4 0.06 USD
BEIJING INGENIC  300223.SZ $63.53 8.83 USD
+0.25
$30.59B 4.25B USD $5.28M 733.74K USD $62.89 8.74 USD $64.2 8.93 USD $30.59B 4.25B USD 87.02 $0.73 0.1 USD
Shenzhen Kaifa Technology Co., Ltd.  000021.SZ $17.23 2.4 USD
-0.63
$27.06B 3.76B USD $9.71M 1.35M USD $17.17 2.39 USD $17.45 2.43 USD $27.06B 3.76B USD 27.34 $0.63 0.09 USD
TPV Technology Co., Ltd.  000727.SZ $2.34 0.33 USD
-1.27
$10.6B 1.47B USD $41.65M 5.79M USD $2.33 0.32 USD $2.39 0.33 USD $10.6B 1.47B USD 0 -$0.02 -0.002 USD
Suzhou Anjie Technology Co., Ltd.  002635.SZ $12.85 1.79 USD
-0.16
$8.48B 1.18B USD $4.43M 616.57K USD $12.8 1.78 USD $13.08 1.82 USD $8.48B 1.18B USD 45.89 $0.28 0.04 USD
Toyou Feiji Electronics Co., Ltd.  300302.SZ $14.17 1.97 USD
-0.91
$6.85B 952.93M USD $7.16M 995.79K USD $14.13 1.96 USD $14.49 2.01 USD $6.85B 952.93M USD 0 -$0.64 -0.08 USD
Shenzhen Rapoo Technology Co., Ltd.  002577.SZ $19.93 2.77 USD
-1.39
$5.69B 791.75M USD $2.57M 357.58K USD $19.85 2.76 USD $20.54 2.86 USD $5.69B 791.75M USD 142.35 $0.14 0.02 USD
Costar Group Co., Ltd.  002189.SZ $19.76 2.75 USD
-1.5
$5.24B 728.54M USD $5.6M 778.76K USD $19.66 2.73 USD $20.41 2.84 USD $5.24B 728.54M USD 0 -$1.64 -0.2 USD
NETAC TECH  300042.SZ $22.14 3.08 USD
-1.2
$4.49B 624.44M USD $5.22M 726.33K USD $22.01 3.06 USD $22.6 3.14 USD $4.49B 624.44M USD 0 -$0.53 -0.07 USD
Anfu CE LINK Limited  300787.SZ $11.99 1.67 USD
+1.01
$3.14B 437.02M USD $3.67M 510.49K USD $11.85 1.65 USD $12.11 1.68 USD $3.14B 437.02M USD 42.82 $0.28 0.04 USD
Fullink Technology Co.,Ltd  301067.SZ $29.7 4.13 USD
-1.26
$2.92B 406.68M USD $1.29M 179.97K USD $29.54 4.11 USD $30.73 4.27 USD $2.92B 406.68M USD 247.50 $0.12 0.02 USD
Shenzhen Fluence Technology PLC.  300647.SZ $5.65 0.79 USD
-1.4
$2.62B 364.36M USD $7.85M 1.09M USD $5.62 0.78 USD $5.79 0.81 USD $2.62B 364.36M USD 0 -$0.9 -0.1 USD
Zhengyuan Zhihui Group Co.,Ltd.  300645.SZ $14.18 1.97 USD
+0.57
$2.01B 280.14M USD $3.71M 515.46K USD $14.02 1.95 USD $14.56 2.02 USD $2.01B 280.14M USD 202.57 $0.07 0.009 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen