Land: China Börse: Shenzhen Wirtschaftszweig: Technologie Branche: Computerhardware Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (16)
- {{country.name}}
- Alle Länder
- China (16)
Shenzhen (16)
- {{item.name}}
- Alle Börsen
- Shanghai (8)
- Shenzhen (16)
Technologie (16)
- {{item.name}}
- Alle Bereiche
- Technologie (16)
Computerhardware (16)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (52)
- Software-Anwendung (66)
- Software-Infrastruktur (21)
- Kommunikationseinrichtung (68)
- Computerhardware (16)
- Verbraucherelektronik (26)
- Elektronische Bauelemente (133)
- Elektronik & Computer-Vertrieb (7)
- Wissenschaftliche und technische Instrumente (48)
- Halbleiter Ausstattung und Materialien (18)
- Halbleiter (27)
- Solar (10)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $28.11 3.91 USD |
-0.46
|
$260.75B 36.25B USD | $71.2K 9.9K USD | $27.96 3.89 USD | $28.18 3.92 USD | $260.75B 36.25B USD | 21.45 | $1.31 0.18 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $48.69 6.77 USD |
-2.7
|
$73.67B 10.24B USD | $124.8K 17.35K USD | $48.55 6.75 USD | $49.88 6.94 USD | $73.67B 10.24B USD | 29.15 | $1.67 0.23 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $15.68 2.18 USD |
+7.84
|
$50.58B 7.03B USD | $345.56M 48.05M USD | $14.41 2 USD | $15.99 2.22 USD | $50.58B 7.03B USD | 0 | -$0.43 -0.05 USD | |
| Ninestar Corporation 002180.SZ | $21.96 3.05 USD |
-1.35
|
$31.68B 4.4B USD | $49.6K 6.9K USD | $21.91 3.05 USD | $22.15 3.08 USD | $31.68B 4.4B USD | 54.89 | $0.4 0.06 USD | |
| BEIJING INGENIC 300223.SZ | $63.37 8.81 USD |
-2.7
|
$30.52B 4.24B USD | $17.8K 2.47K USD | $63.25 8.79 USD | $65.03 9.04 USD | $30.52B 4.24B USD | 86.80 | $0.73 0.1 USD | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | $17.34 2.41 USD |
-1.25
|
$27.4B 3.81B USD | $10.41M 1.45M USD | $17.29 2.4 USD | $17.55 2.44 USD | $27.4B 3.81B USD | 27.52 | $0.63 0.09 USD | |
| TPV Technology Co., Ltd. 000727.SZ | $2.37 0.33 USD |
-0.42
|
$10.78B 1.5B USD | $43.84M 6.1M USD | $2.34 0.33 USD | $2.39 0.33 USD | $10.78B 1.5B USD | 0 | -$0.02 -0.002 USD | |
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | $12.87 1.79 USD |
+0.16
|
$8.49B 1.18B USD | $46.4K 6.45K USD | $12.68 1.76 USD | $12.95 1.8 USD | $8.49B 1.18B USD | 45.96 | $0.28 0.04 USD | |
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | $14.3 1.99 USD |
-2.52
|
$6.85B 952.93M USD | $9.78M 1.36M USD | $14.16 1.97 USD | $14.73 2.05 USD | $6.85B 952.93M USD | 0 | -$0.64 -0.08 USD | |
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | $20.21 2.81 USD |
-0.83
|
$5.74B 798.42M USD | $27.4K 3.81K USD | $20.04 2.79 USD | $20.5 2.85 USD | $5.74B 798.42M USD | 144.35 | $0.14 0.02 USD | |
| Costar Group Co., Ltd. 002189.SZ | $20.06 2.79 USD |
-3.04
|
$5.4B 751.42M USD | $48.1K 6.69K USD | $19.96 2.78 USD | $20.65 2.87 USD | $5.4B 751.42M USD | 0 | -$1.64 -0.2 USD | |
| NETAC TECH 300042.SZ | $22.41 3.12 USD |
-1.45
|
$4.49B 624.44M USD | $4.87M 677.07K USD | $22.28 3.1 USD | $22.72 3.16 USD | $4.49B 624.44M USD | 0 | -$0.54 -0.07 USD | |
| Anfu CE LINK Limited 300787.SZ | $14.44 2.01 USD |
-0.76
|
$3.77B 524.42M USD | $2.6M 360.86K USD | $14.33 1.99 USD | $14.56 2.02 USD | $3.77B 524.42M USD | 51.57 | $0.28 0.04 USD | |
| Fullink Technology Co.,Ltd 301067.SZ | $30.08 4.18 USD |
-0.89
|
$2.92B 406.68M USD | $5.1K 709.12 USD | $29.81 4.14 USD | $30.53 4.24 USD | $2.92B 406.68M USD | 250.66 | $0.12 0.02 USD | |
| Shenzhen Fluence Technology PLC. 300647.SZ | $5.73 0.8 USD |
-0.52
|
$2.62B 364.36M USD | $8.2M 1.14M USD | $5.67 0.79 USD | $5.79 0.81 USD | $2.62B 364.36M USD | 0 | -$0.91 -0.1 USD | |
| Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ | $14.12 1.96 USD |
-0.49
|
$2.01B 278.96M USD | $5.2K 723.03 USD | $14.02 1.95 USD | $14.42 2.01 USD | $2.01B 278.96M USD | 201.71 | $0.07 0.009 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}