Land: China Börse: Shenzhen Wirtschaftszweig: Technologie Branche: Computerhardware Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (16)
- {{country.name}}
- Alle Länder
- China (16)
Shenzhen (16)
- {{item.name}}
- Alle Börsen
- Shanghai (8)
- Shenzhen (16)
Technologie (16)
- {{item.name}}
- Alle Bereiche
- Technologie (16)
Computerhardware (16)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (52)
- Software-Anwendung (66)
- Software-Infrastruktur (21)
- Kommunikationseinrichtung (68)
- Computerhardware (16)
- Verbraucherelektronik (26)
- Elektronische Bauelemente (133)
- Elektronik & Computer-Vertrieb (7)
- Wissenschaftliche und technische Instrumente (48)
- Halbleiter Ausstattung und Materialien (18)
- Halbleiter (27)
- Solar (10)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $28.28 3.93 USD |
+0.96
|
$261.11B 36.31B USD | $15.26M 2.12M USD | $28.01 3.89 USD | $28.3 3.93 USD | $261.11B 36.31B USD | 21.58 | $1.31 0.18 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $49.89 6.94 USD |
+3.02
|
$73.45B 10.21B USD | $26.51M 3.69M USD | $48.56 6.75 USD | $50.01 6.95 USD | $73.45B 10.21B USD | 29.87 | $1.67 0.23 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $14.96 2.08 USD |
+1.22
|
$48.26B 6.71B USD | $69.79M 9.7M USD | $14.66 2.04 USD | $15.04 2.09 USD | $48.26B 6.71B USD | 0 | -$0.43 -0.05 USD | |
| Ninestar Corporation 002180.SZ | $21.98 3.06 USD |
+0.83
|
$31.28B 4.35B USD | $4.73M 657.43K USD | $21.78 3.03 USD | $22.28 3.1 USD | $31.28B 4.35B USD | 56.35 | $0.39 0.05 USD | |
| BEIJING INGENIC 300223.SZ | $64.55 8.98 USD |
+1.61
|
$31.09B 4.32B USD | $4.31M 598.95K USD | $63.48 8.83 USD | $64.63 8.99 USD | $31.09B 4.32B USD | 88.42 | $0.73 0.1 USD | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | $17.64 2.45 USD |
+2.38
|
$27.53B 3.83B USD | $13.9M 1.93M USD | $17.25 2.4 USD | $17.74 2.47 USD | $27.53B 3.83B USD | 28.00 | $0.63 0.09 USD | |
| TPV Technology Co., Ltd. 000727.SZ | $2.4 0.33 USD |
+2.56
|
$10.87B 1.51B USD | $52.36M 7.28M USD | $2.34 0.33 USD | $2.41 0.34 USD | $10.87B 1.51B USD | 0 | -$0.02 -0.002 USD | |
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | $13.37 1.86 USD |
+4.05
|
$8.82B 1.23B USD | $10.23M 1.42M USD | $12.93 1.8 USD | $13.5 1.88 USD | $8.82B 1.23B USD | 47.75 | $0.28 0.04 USD | |
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | $14.44 2.01 USD |
+1.91
|
$6.92B 962.26M USD | $4.17M 580.09K USD | $14.17 1.97 USD | $14.49 2.01 USD | $6.92B 962.26M USD | 0 | -$0.64 -0.08 USD | |
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | $20.39 2.84 USD |
+2.31
|
$5.75B 798.81M USD | $1.99M 276.92K USD | $19.93 2.77 USD | $20.46 2.84 USD | $5.75B 798.81M USD | 145.64 | $0.14 0.02 USD | |
| Costar Group Co., Ltd. 002189.SZ | $20.06 2.79 USD |
+1.52
|
$5.24B 728.54M USD | $3.52M 489.34K USD | $19.6 2.73 USD | $20.18 2.81 USD | $5.24B 728.54M USD | 0 | -$1.64 -0.2 USD | |
| NETAC TECH 300042.SZ | $22.81 3.17 USD |
+3.03
|
$4.57B 635.58M USD | $4.57M 635.05K USD | $22.15 3.08 USD | $22.83 3.17 USD | $4.57B 635.58M USD | 0 | -$0.54 -0.07 USD | |
| Anfu CE LINK Limited 300787.SZ | $12.13 1.69 USD |
+1.17
|
$3.8B 528.63M USD | $2.43M 337.3K USD | $11.97 1.66 USD | $12.24 1.7 USD | $3.8B 528.63M USD | 43.32 | $0.28 0.04 USD | |
| Fullink Technology Co.,Ltd 301067.SZ | $29.86 4.15 USD |
+0.54
|
$2.9B 403.71M USD | $927.7K 128.99K USD | $29.85 4.15 USD | $30.37 4.22 USD | $2.9B 403.71M USD | 248.83 | $0.12 0.02 USD | |
| Shenzhen Fluence Technology PLC. 300647.SZ | $5.81 0.81 USD |
+2.83
|
$2.66B 369.44M USD | $7.52M 1.04M USD | $5.65 0.79 USD | $5.83 0.81 USD | $2.66B 369.44M USD | 0 | -$0.91 -0.1 USD | |
| Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ | $14.79 2.06 USD |
+4.3
|
$2.1B 292.2M USD | $4.82M 669.66K USD | $14.12 1.96 USD | $14.83 2.06 USD | $2.1B 292.2M USD | 211.28 | $0.07 0.009 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}