Land: China Börse: Shenzhen Wirtschaftszweig: Technologie Branche: Halbleiter Ausstattung und Materialien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (17)
- {{country.name}}
- Alle Länder
- China (17)
Shenzhen (17)
- {{item.name}}
- Alle Börsen
- Shanghai (23)
- Shenzhen (17)
Technologie (17)
- {{item.name}}
- Alle Bereiche
- Technologie (17)
Halbleiter Ausstattung und Materialien (17)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (54)
- Software-Anwendung (15)
- Software-Infrastruktur (6)
- Kommunikationseinrichtung (70)
- Computerhardware (17)
- Verbraucherelektronik (24)
- Elektronische Bauelemente (131)
- Elektronik & Computer-Vertrieb (9)
- Wissenschaftliche und technische Instrumente (48)
- Halbleiter Ausstattung und Materialien (17)
- Halbleiter (26)
- Solar (11)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $326.08 45.34 USD |
-1.53
|
$235.3B 32.72B USD | $2.4M 334.28K USD | $325 45.19 USD | $332 46.16 USD | $235.3B 32.72B USD | 38.63 | $8.44 1.17 USD | |
| TCL Technology Group Corporation 000100.SZ | $4.48 0.62 USD |
+2.52
|
$88.55B 12.31B USD | $205.03M 28.51M USD | $4.39 0.61 USD | $4.49 0.62 USD | $88.55B 12.31B USD | 37.33 | $0.12 0.02 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $24.89 3.46 USD |
-0.28
|
$37.77B 5.25B USD | $6.81M 947.46K USD | $24.82 3.45 USD | $24.97 3.47 USD | $37.77B 5.25B USD | 55.31 | $0.45 0.06 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $28.31 3.94 USD |
+1.69
|
$37.07B 5.15B USD | $6.96M 967.46K USD | $27.82 3.87 USD | $28.4 3.95 USD | $37.07B 5.15B USD | 18.38 | $1.54 0.21 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $8.46 1.18 USD |
+3.55
|
$34.2B 4.76B USD | $91.91M 12.78M USD | $8.12 1.13 USD | $8.48 1.18 USD | $34.2B 4.76B USD | 0 | -$2.72 -0.3 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $9.72 1.35 USD |
-0.41
|
$31.15B 4.33B USD | $18.36M 2.55M USD | $9.7 1.35 USD | $9.76 1.36 USD | $31.15B 4.33B USD | 57.17 | $0.17 0.02 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | $43.93 6.11 USD |
-0.16
|
$27.7B 3.85B USD | $3.38M 470.47K USD | $43.79 6.09 USD | $44.11 6.13 USD | $27.7B 3.85B USD | 49.35 | $0.89 0.12 USD | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | $53.52 7.44 USD |
-0.46
|
$25.47B 3.54B USD | $1.84M 255.5K USD | $53.5 7.44 USD | $54.06 7.52 USD | $25.47B 3.54B USD | 28.77 | $1.86 0.26 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | $29.01 4.03 USD |
-0.28
|
$24.14B 3.36B USD | $2.57M 357.27K USD | $28.96 4.03 USD | $29.17 4.06 USD | $24.14B 3.36B USD | 47.55 | $0.61 0.08 USD | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | $74.56 10.37 USD |
+3.11
|
$20.83B 2.9B USD | $3.88M 539.35K USD | $72.01 10.01 USD | $74.6 10.37 USD | $20.83B 2.9B USD | 25.10 | $2.97 0.41 USD | |
| Konfoong Materials International Co., Ltd 300666.SZ | $72.79 10.12 USD |
-0.6
|
$19.31B 2.69B USD | $1.37M 190.35K USD | $72.45 10.07 USD | $73.23 10.18 USD | $19.31B 2.69B USD | 38.71 | $1.88 0.26 USD | |
| BOE HC SemiTek Corporation 300323.SZ | $7.39 1.03 USD |
0
|
$11.99B 1.67B USD | $4.75M 661.1K USD | $7.33 1.02 USD | $7.43 1.03 USD | $11.99B 1.67B USD | 0 | -$0.37 -0.05 USD | |
| TECHSEM 300046.SZ | $39.71 5.52 USD |
-0.75
|
$9.39B 1.31B USD | $12.4M 1.72M USD | $39.37 5.47 USD | $40.25 5.6 USD | $9.39B 1.31B USD | 152.73 | $0.26 0.04 USD | |
| Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ | $14.7 2.04 USD |
-0.14
|
$4.7B 654.06M USD | $2.05M 285.61K USD | $14.68 2.04 USD | $14.8 2.06 USD | $4.7B 654.06M USD | 73.50 | $0.2 0.03 USD | |
| MTCN TECHNOLOGY 003026.SZ | $34.57 4.81 USD |
-0.6
|
$4.48B 623.04M USD | $1.06M 147.63K USD | $34.5 4.8 USD | $34.95 4.86 USD | $4.48B 623.04M USD | 157.13 | $0.22 0.03 USD | |
| Guangdong Huafeng New Energy Technology Co.,Ltd. 002806.SZ | $12.4 1.72 USD |
+0.41
|
$2.46B 341.79M USD | $3.32M 461.32K USD | $12.3 1.71 USD | $12.51 1.74 USD | $2.46B 341.79M USD | 32.63 | $0.38 0.05 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}