$3.56T
Marktkapitalisierung
$123.99B
24-Stunden-Volumen
BTC 60.58%     ETH 9.23%
Dominanz

Land: China Börse: Shenzhen Wirtschaftszweig: Technologie Branche: Halbleiter Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Unigroup Guoxin Microelectronics Co., Ltd.  002049.SZ $64 8.9 USD
+0.95
$54.38B 7.56B USD $11.27M 1.57M USD $63.5 8.83 USD $64.5 8.97 USD $54.38B 7.56B USD 54.23 $1.18 0.16 USD
SG Micro Corp  300661.SZ $94.19 13.1 USD
+4.69
$44.65B 6.21B USD $10.58M 1.47M USD $89.66 12.47 USD $95.33 13.26 USD $44.65B 6.21B USD 88.02 $1.07 0.15 USD
Maxscend Microelectronics Company Limited  300782.SZ $71.61 9.96 USD
+2.3
$38.3B 5.33B USD $4.93M 686.08K USD $69.66 9.69 USD $71.88 9.99 USD $38.3B 5.33B USD 246.93 $0.29 0.04 USD
Changsha Jingjia Microelectronics Co., Ltd.  300474.SZ $67.4 9.37 USD
+3.5
$35.22B 4.9B USD $10.03M 1.39M USD $65.18 9.06 USD $68.24 9.49 USD $35.22B 4.9B USD 0 -$0.42 -0.05 USD
Allwinner Technology Co.,Ltd.  300458.SZ $38.28 5.32 USD
+1.62
$31.51B 4.38B USD $20.96M 2.91M USD $37.7 5.24 USD $38.5 5.35 USD $31.51B 4.38B USD 159.50 $0.24 0.03 USD
Yangzhou Yangjie Electronic Technology Co., Ltd.  300373.SZ $48.73 6.78 USD
+3.02
$26.48B 3.68B USD $9.27M 1.29M USD $47.42 6.59 USD $48.84 6.79 USD $26.48B 3.68B USD 24.12 $2.02 0.28 USD
Hunan Goke Microelectronics Co.,Ltd.  300672.SZ $81.06 11.27 USD
0
$17.6B 2.45B USD $12.34M 1.72M USD $79.06 10.99 USD $81.34 11.31 USD $17.6B 2.45B USD 165.42 $0.49 0.07 USD
NATIONS  300077.SZ $24.71 3.44 USD
+4.84
$14.41B 2B USD $55.31M 7.69M USD $23.57 3.28 USD $25.32 3.52 USD $14.41B 2B USD 0 -$0.31 -0.04 USD
Sai MicroElectronics Inc.  300456.SZ $16.86 2.34 USD
+4.53
$12.35B 1.72B USD $18.04M 2.51M USD $16.3 2.27 USD $16.99 2.36 USD $12.35B 1.72B USD 0 -$0.21 -0.02 USD
SHANGHAI SINYANG  300236.SZ $36.85 5.12 USD
+3.34
$11.55B 1.61B USD $4.06M 564.13K USD $35.7 4.96 USD $37.05 5.15 USD $11.55B 1.61B USD 54.99 $0.67 0.09 USD
Shanghai Fortune Techgroup Co., Ltd.  300493.SZ $20.49 2.85 USD
+1.14
$10.5B 1.46B USD $32.83M 4.56M USD $20 2.78 USD $20.93 2.91 USD $10.5B 1.46B USD 256.12 $0.08 0.01 USD
CHANGELIGHT  300102.SZ $11.18 1.55 USD
+0.9
$10.29B 1.43B USD $17.77M 2.47M USD $11.01 1.53 USD $11.27 1.57 USD $10.29B 1.43B USD 79.85 $0.14 0.02 USD
Suzhou Good-Ark Electronics Co., Ltd.  002079.SZ $9.7 1.35 USD
+2.54
$7.86B 1.09B USD $11.44M 1.59M USD $9.46 1.32 USD $9.71 1.35 USD $7.86B 1.09B USD 74.61 $0.13 0.02 USD
Focus Lightings Tech Co., Ltd.  300708.SZ $11.23 1.56 USD
+2
$7.64B 1.06B USD $8.17M 1.14M USD $11 1.53 USD $11.25 1.56 USD $7.64B 1.06B USD 35.09 $0.32 0.04 USD
Sino Wealth Electronic Ltd.  300327.SZ $21.25 2.95 USD
+2.71
$7.25B 1.01B USD $4.83M 671.89K USD $20.61 2.87 USD $21.27 2.96 USD $7.25B 1.01B USD 60.71 $0.35 0.05 USD
Shenzhen Fine Made Electronics Group Co., Ltd.  300671.SZ $32.99 4.59 USD
+1.23
$7.18B 998.71M USD $12.17M 1.69M USD $32.16 4.47 USD $33.1 4.6 USD $7.18B 998.71M USD 0 -$1.1 -0.1 USD
CHUTIAN DRAGON  003040.SZ $13.89 1.93 USD
+5.55
$6.41B 890.6M USD $34.64M 4.82M USD $13 1.81 USD $13.93 1.94 USD $6.41B 890.6M USD 277.80 $0.05 0.006 USD
Sinosteel New Materials Co., Ltd.  002057.SZ $8.22 1.14 USD
+0.98
$6.23B 866.9M USD $15.36M 2.14M USD $8.09 1.12 USD $8.24 1.15 USD $6.23B 866.9M USD 32.88 $0.25 0.03 USD
Foshan NationStar Optoelectronics Co.,Ltd  002449.SZ $9.31 1.29 USD
+1.75
$5.76B 800.61M USD $36.36M 5.06M USD $9.13 1.27 USD $9.45 1.31 USD $5.76B 800.61M USD 155.16 $0.06 0.008 USD
Ningbo Kangqiang Electronics Co., Ltd  002119.SZ $15.24 2.12 USD
+2.28
$5.72B 795.23M USD $8.35M 1.16M USD $14.91 2.07 USD $15.24 2.12 USD $5.72B 795.23M USD 63.50 $0.24 0.03 USD
Tatwah Smartech Co.,Ltd.  002512.SZ $4.93 0.69 USD
+4.01
$5.66B 786.31M USD $55.62M 7.73M USD $4.72 0.66 USD $4.94 0.69 USD $5.66B 786.31M USD 0 -$0.01 -0.001 USD
Tianjin Printronics Circuit Corporation  002134.SZ $22.72 3.16 USD
+3.51
$5.59B 776.66M USD $14.64M 2.04M USD $21.6 3 USD $23.12 3.21 USD $5.59B 776.66M USD 206.54 $0.11 0.02 USD
XC-TECH  300139.SZ $18.83 2.62 USD
-2.54
$5.16B 717.38M USD $33.66M 4.68M USD $18.21 2.53 USD $19.02 2.64 USD $5.16B 717.38M USD 110.76 $0.17 0.02 USD
UniTTEC Co.,Ltd  000925.SZ $7.59 1.06 USD
+1.07
$5.13B 713.8M USD $15.69M 2.18M USD $7.48 1.04 USD $7.63 1.06 USD $5.13B 713.8M USD 759.00 $0.01 0.001 USD
REFOND OPTOELECTRONICS  300241.SZ $5.26 0.73 USD
+2.73
$3.61B 501.7M USD $14.26M 1.98M USD $5.13 0.71 USD $5.26 0.73 USD $3.61B 501.7M USD 65.75 $0.08 0.01 USD
*ST TIANLONG  300029.SZ $5.46 0.76 USD
-2.67
$1.09B 152.22M USD $4.99M 693.7K USD $5.44 0.76 USD $5.66 0.79 USD $1.09B 152.22M USD 0 -$0.19 -0.02 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen