Land: China Börse: Shenzhen Wirtschaftszweig: Technologie Branche: Halbleiter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (27)
- {{country.name}}
- Alle Länder
- China (27)
Shenzhen (27)
- {{item.name}}
- Alle Börsen
- Shanghai (42)
- Shenzhen (27)
Technologie (27)
- {{item.name}}
- Alle Bereiche
- Technologie (27)
Halbleiter (27)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (52)
- Software-Anwendung (66)
- Software-Infrastruktur (21)
- Kommunikationseinrichtung (68)
- Computerhardware (16)
- Verbraucherelektronik (26)
- Elektronische Bauelemente (133)
- Elektronik & Computer-Vertrieb (7)
- Wissenschaftliche und technische Instrumente (48)
- Halbleiter Ausstattung und Materialien (18)
- Halbleiter (27)
- Solar (10)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $63.4 8.82 USD |
-1.17
|
$53.87B 7.49B USD | $6.06M 843.24K USD | $63.22 8.79 USD | $64.41 8.96 USD | $53.87B 7.49B USD | 54.18 | $1.17 0.16 USD | |
| SG Micro Corp 300661.SZ | $90.4 12.57 USD |
-0.37
|
$42.86B 5.96B USD | $4.84M 672.49K USD | $90.07 12.52 USD | $91.48 12.72 USD | $42.86B 5.96B USD | 84.48 | $1.07 0.15 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | $70 9.73 USD |
-0.65
|
$37.42B 5.2B USD | $2.6M 362.02K USD | $69.91 9.72 USD | $70.88 9.86 USD | $37.42B 5.2B USD | 233.33 | $0.3 0.04 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $65.12 9.05 USD |
-1.82
|
$34.03B 4.73B USD | $6.72M 933.94K USD | $65.03 9.04 USD | $66.8 9.29 USD | $34.03B 4.73B USD | 0 | -$0.42 -0.05 USD | |
| Allwinner Technology Co.,Ltd. 300458.SZ | $37.67 5.24 USD |
-0.26
|
$31.01B 4.31B USD | $13.62M 1.89M USD | $37.52 5.22 USD | $38.15 5.3 USD | $31.01B 4.31B USD | 150.68 | $0.25 0.03 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $47.3 6.58 USD |
-1.54
|
$25.7B 3.57B USD | $6.72M 934.88K USD | $47.26 6.57 USD | $48.52 6.75 USD | $25.7B 3.57B USD | 23.41 | $2.02 0.28 USD | |
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | $81.06 11.27 USD |
0
|
$17.6B 2.45B USD | $12.34M 1.72M USD | $79.06 10.99 USD | $81.34 11.31 USD | $17.6B 2.45B USD | 165.42 | $0.49 0.07 USD | |
| NATIONS 300077.SZ | $23.57 3.28 USD |
+1.55
|
$13.74B 1.91B USD | $30.15M 4.19M USD | $23.05 3.2 USD | $24.47 3.4 USD | $13.74B 1.91B USD | 0 | -$0.31 -0.04 USD | |
| Sai MicroElectronics Inc. 300456.SZ | $16.13 2.24 USD |
-1.95
|
$11.81B 1.64B USD | $7.32M 1.02M USD | $16.06 2.23 USD | $16.53 2.3 USD | $11.81B 1.64B USD | 0 | -$0.21 -0.02 USD | |
| SHANGHAI SINYANG 300236.SZ | $35.68 4.96 USD |
-1.41
|
$11.18B 1.55B USD | $2.04M 284.33K USD | $35.55 4.94 USD | $36.43 5.07 USD | $11.18B 1.55B USD | 53.25 | $0.67 0.09 USD | |
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | $20.26 2.82 USD |
-1.51
|
$10.38B 1.44B USD | $30.73M 4.27M USD | $20.15 2.8 USD | $20.98 2.92 USD | $10.38B 1.44B USD | 253.25 | $0.08 0.01 USD | |
| CHANGELIGHT 300102.SZ | $11.05 1.54 USD |
+0.55
|
$10.17B 1.41B USD | $16.44M 2.29M USD | $10.98 1.53 USD | $11.23 1.56 USD | $10.17B 1.41B USD | 78.92 | $0.14 0.02 USD | |
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | $9.46 1.32 USD |
-1.25
|
$7.66B 1.07B USD | $8.95M 1.24M USD | $9.41 1.31 USD | $9.64 1.34 USD | $7.66B 1.07B USD | 72.76 | $0.13 0.02 USD | |
| Focus Lightings Tech Co., Ltd. 300708.SZ | $11.01 1.53 USD |
-0.81
|
$7.49B 1.04B USD | $5.01M 696.51K USD | $11 1.53 USD | $11.16 1.55 USD | $7.49B 1.04B USD | 34.40 | $0.32 0.04 USD | |
| Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ | $32.59 4.53 USD |
+6.64
|
$7.1B 986.6M USD | $16.27M 2.26M USD | $30.13 4.19 USD | $34.51 4.8 USD | $7.1B 986.6M USD | 0 | -$1.1 -0.1 USD | |
| Sino Wealth Electronic Ltd. 300327.SZ | $20.69 2.88 USD |
-0.62
|
$7.06B 982.11M USD | $3.33M 462.6K USD | $20.63 2.87 USD | $20.99 2.92 USD | $7.06B 982.11M USD | 59.11 | $0.35 0.05 USD | |
| Sinosteel New Materials Co., Ltd. 002057.SZ | $8.14 1.13 USD |
+0.74
|
$6.17B 858.46M USD | $14.12M 1.96M USD | $8.07 1.12 USD | $8.23 1.14 USD | $6.17B 858.46M USD | 32.56 | $0.25 0.03 USD | |
| CHUTIAN DRAGON 003040.SZ | $13.19 1.83 USD |
+1.54
|
$6.08B 845.72M USD | $11.76M 1.64M USD | $12.86 1.79 USD | $13.34 1.85 USD | $6.08B 845.72M USD | 263.80 | $0.05 0.006 USD | |
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | $9.15 1.27 USD |
-0.22
|
$5.66B 786.86M USD | $43.33M 6.02M USD | $9.07 1.26 USD | $9.4 1.31 USD | $5.66B 786.86M USD | 130.71 | $0.07 0.009 USD | |
| Ningbo Kangqiang Electronics Co., Ltd 002119.SZ | $14.9 2.07 USD |
-1
|
$5.59B 777.49M USD | $5.54M 770.2K USD | $14.87 2.07 USD | $15.18 2.11 USD | $5.59B 777.49M USD | 62.08 | $0.24 0.03 USD | |
| Tatwah Smartech Co.,Ltd. 002512.SZ | $4.73 0.66 USD |
-1.86
|
$5.43B 754.41M USD | $27.01M 3.76M USD | $4.72 0.66 USD | $4.82 0.67 USD | $5.43B 754.41M USD | 0 | -$0.01 -0.001 USD | |
| Tianjin Printronics Circuit Corporation 002134.SZ | $21.95 3.05 USD |
+4.92
|
$5.4B 750.33M USD | $14.7M 2.04M USD | $20.38 2.83 USD | $22.18 3.08 USD | $5.4B 750.33M USD | 199.54 | $0.11 0.02 USD | |
| XC-TECH 300139.SZ | $19.32 2.69 USD |
-0.62
|
$5.29B 736.05M USD | $31.3M 4.35M USD | $19.21 2.67 USD | $19.55 2.72 USD | $5.29B 736.05M USD | 113.64 | $0.17 0.02 USD | |
| UniTTEC Co.,Ltd 000925.SZ | $7.51 1.04 USD |
+1.9
|
$5.08B 706.28M USD | $17.44M 2.43M USD | $7.34 1.02 USD | $7.65 1.06 USD | $5.08B 706.28M USD | 751.00 | $0.01 0.001 USD | |
| REFOND OPTOELECTRONICS 300241.SZ | $5.12 0.71 USD |
0
|
$3.51B 488.34M USD | $10.41M 1.45M USD | $5.09 0.71 USD | $5.17 0.72 USD | $3.51B 488.34M USD | 64.00 | $0.08 0.01 USD | |
| *ST TIANLONG 300029.SZ | $5.61 0.78 USD |
+7.47
|
$1.12B 156.4M USD | $8.23M 1.14M USD | $5.25 0.73 USD | $5.68 0.79 USD | $1.12B 156.4M USD | 0 | -$0.19 -0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}