Land: China Börse: Shenzhen Wirtschaftszweig: Technologie Branche: Halbleiter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (27)
- {{country.name}}
- Alle Länder
- China (27)
Shenzhen (27)
- {{item.name}}
- Alle Börsen
- Shanghai (42)
- Shenzhen (27)
Technologie (27)
- {{item.name}}
- Alle Bereiche
- Technologie (27)
Halbleiter (27)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (52)
- Software-Anwendung (66)
- Software-Infrastruktur (21)
- Kommunikationseinrichtung (68)
- Computerhardware (16)
- Verbraucherelektronik (26)
- Elektronische Bauelemente (133)
- Elektronik & Computer-Vertrieb (7)
- Wissenschaftliche und technische Instrumente (48)
- Halbleiter Ausstattung und Materialien (18)
- Halbleiter (27)
- Solar (10)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $64 8.9 USD |
+0.95
|
$54.38B 7.56B USD | $11.27M 1.57M USD | $63.5 8.83 USD | $64.5 8.97 USD | $54.38B 7.56B USD | 54.23 | $1.18 0.16 USD | |
| SG Micro Corp 300661.SZ | $94.19 13.1 USD |
+4.69
|
$44.65B 6.21B USD | $10.58M 1.47M USD | $89.66 12.47 USD | $95.33 13.26 USD | $44.65B 6.21B USD | 88.02 | $1.07 0.15 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | $71.61 9.96 USD |
+2.3
|
$38.3B 5.33B USD | $4.93M 686.08K USD | $69.66 9.69 USD | $71.88 9.99 USD | $38.3B 5.33B USD | 246.93 | $0.29 0.04 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $67.4 9.37 USD |
+3.5
|
$35.22B 4.9B USD | $10.03M 1.39M USD | $65.18 9.06 USD | $68.24 9.49 USD | $35.22B 4.9B USD | 0 | -$0.42 -0.05 USD | |
| Allwinner Technology Co.,Ltd. 300458.SZ | $38.28 5.32 USD |
+1.62
|
$31.51B 4.38B USD | $20.96M 2.91M USD | $37.7 5.24 USD | $38.5 5.35 USD | $31.51B 4.38B USD | 159.50 | $0.24 0.03 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $48.73 6.78 USD |
+3.02
|
$26.48B 3.68B USD | $9.27M 1.29M USD | $47.42 6.59 USD | $48.84 6.79 USD | $26.48B 3.68B USD | 24.12 | $2.02 0.28 USD | |
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | $81.06 11.27 USD |
0
|
$17.6B 2.45B USD | $12.34M 1.72M USD | $79.06 10.99 USD | $81.34 11.31 USD | $17.6B 2.45B USD | 165.42 | $0.49 0.07 USD | |
| NATIONS 300077.SZ | $24.71 3.44 USD |
+4.84
|
$14.41B 2B USD | $55.31M 7.69M USD | $23.57 3.28 USD | $25.32 3.52 USD | $14.41B 2B USD | 0 | -$0.31 -0.04 USD | |
| Sai MicroElectronics Inc. 300456.SZ | $16.86 2.34 USD |
+4.53
|
$12.35B 1.72B USD | $18.04M 2.51M USD | $16.3 2.27 USD | $16.99 2.36 USD | $12.35B 1.72B USD | 0 | -$0.21 -0.02 USD | |
| SHANGHAI SINYANG 300236.SZ | $36.85 5.12 USD |
+3.34
|
$11.55B 1.61B USD | $4.06M 564.13K USD | $35.7 4.96 USD | $37.05 5.15 USD | $11.55B 1.61B USD | 54.99 | $0.67 0.09 USD | |
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | $20.49 2.85 USD |
+1.14
|
$10.5B 1.46B USD | $32.83M 4.56M USD | $20 2.78 USD | $20.93 2.91 USD | $10.5B 1.46B USD | 256.12 | $0.08 0.01 USD | |
| CHANGELIGHT 300102.SZ | $11.18 1.55 USD |
+0.9
|
$10.29B 1.43B USD | $17.77M 2.47M USD | $11.01 1.53 USD | $11.27 1.57 USD | $10.29B 1.43B USD | 79.85 | $0.14 0.02 USD | |
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | $9.7 1.35 USD |
+2.54
|
$7.86B 1.09B USD | $11.44M 1.59M USD | $9.46 1.32 USD | $9.71 1.35 USD | $7.86B 1.09B USD | 74.61 | $0.13 0.02 USD | |
| Focus Lightings Tech Co., Ltd. 300708.SZ | $11.23 1.56 USD |
+2
|
$7.64B 1.06B USD | $8.17M 1.14M USD | $11 1.53 USD | $11.25 1.56 USD | $7.64B 1.06B USD | 35.09 | $0.32 0.04 USD | |
| Sino Wealth Electronic Ltd. 300327.SZ | $21.25 2.95 USD |
+2.71
|
$7.25B 1.01B USD | $4.83M 671.89K USD | $20.61 2.87 USD | $21.27 2.96 USD | $7.25B 1.01B USD | 60.71 | $0.35 0.05 USD | |
| Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ | $32.99 4.59 USD |
+1.23
|
$7.18B 998.71M USD | $12.17M 1.69M USD | $32.16 4.47 USD | $33.1 4.6 USD | $7.18B 998.71M USD | 0 | -$1.1 -0.1 USD | |
| CHUTIAN DRAGON 003040.SZ | $13.89 1.93 USD |
+5.55
|
$6.41B 890.6M USD | $34.64M 4.82M USD | $13 1.81 USD | $13.93 1.94 USD | $6.41B 890.6M USD | 277.80 | $0.05 0.006 USD | |
| Sinosteel New Materials Co., Ltd. 002057.SZ | $8.22 1.14 USD |
+0.98
|
$6.23B 866.9M USD | $15.36M 2.14M USD | $8.09 1.12 USD | $8.24 1.15 USD | $6.23B 866.9M USD | 32.88 | $0.25 0.03 USD | |
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | $9.31 1.29 USD |
+1.75
|
$5.76B 800.61M USD | $36.36M 5.06M USD | $9.13 1.27 USD | $9.45 1.31 USD | $5.76B 800.61M USD | 155.16 | $0.06 0.008 USD | |
| Ningbo Kangqiang Electronics Co., Ltd 002119.SZ | $15.24 2.12 USD |
+2.28
|
$5.72B 795.23M USD | $8.35M 1.16M USD | $14.91 2.07 USD | $15.24 2.12 USD | $5.72B 795.23M USD | 63.50 | $0.24 0.03 USD | |
| Tatwah Smartech Co.,Ltd. 002512.SZ | $4.93 0.69 USD |
+4.01
|
$5.66B 786.31M USD | $55.62M 7.73M USD | $4.72 0.66 USD | $4.94 0.69 USD | $5.66B 786.31M USD | 0 | -$0.01 -0.001 USD | |
| Tianjin Printronics Circuit Corporation 002134.SZ | $22.72 3.16 USD |
+3.51
|
$5.59B 776.66M USD | $14.64M 2.04M USD | $21.6 3 USD | $23.12 3.21 USD | $5.59B 776.66M USD | 206.54 | $0.11 0.02 USD | |
| XC-TECH 300139.SZ | $18.83 2.62 USD |
-2.54
|
$5.16B 717.38M USD | $33.66M 4.68M USD | $18.21 2.53 USD | $19.02 2.64 USD | $5.16B 717.38M USD | 110.76 | $0.17 0.02 USD | |
| UniTTEC Co.,Ltd 000925.SZ | $7.59 1.06 USD |
+1.07
|
$5.13B 713.8M USD | $15.69M 2.18M USD | $7.48 1.04 USD | $7.63 1.06 USD | $5.13B 713.8M USD | 759.00 | $0.01 0.001 USD | |
| REFOND OPTOELECTRONICS 300241.SZ | $5.26 0.73 USD |
+2.73
|
$3.61B 501.7M USD | $14.26M 1.98M USD | $5.13 0.71 USD | $5.26 0.73 USD | $3.61B 501.7M USD | 65.75 | $0.08 0.01 USD | |
| *ST TIANLONG 300029.SZ | $5.46 0.76 USD |
-2.67
|
$1.09B 152.22M USD | $4.99M 693.7K USD | $5.44 0.76 USD | $5.66 0.79 USD | $1.09B 152.22M USD | 0 | -$0.19 -0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}