Ergebnisseite 5 für Land: China Börse: Shenzhen Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (479)
- {{country.name}}
- Alle Länder
- China (479)
Shenzhen (479)
- {{item.name}}
- Alle Börsen
- Shanghai (281)
- Shenzhen (479)
Technologie (479)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (50)
- Kommunikationseinrichtung (64)
- Computerhardware (15)
- Verbraucherelektronik (21)
- Elektronische Bauelemente (130)
- Elektronik & Computer-Vertrieb (9)
- Wissenschaftliche und technische Instrumente (50)
- Halbleiter Ausstattung und Materialien (17)
- Halbleiter (27)
- Solar (13)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fullink Technology Co.,Ltd
301067.SZ
CN
|
CN¥34.71 5.12 USD |
+9.29
|
CN¥3.38B 497.98M USD | CN¥4.56M 672.66K USD | CN¥32.10 4.74 USD | CN¥35.35 5.22 USD | CN¥3.38B 497.98M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Wuxi Hodgen Technology Co., Ltd.
300279.SZ
CN
|
CN¥6.87 1.01 USD |
-0.15
|
CN¥3.36B 495.77M USD | CN¥8.38M 1.24M USD | CN¥6.61 0.98 USD | CN¥7.05 1.04 USD | CN¥3.36B 495.77M USD | 98.14 | CN¥0.07 0.01 USD | ||
|
Shenzhen Sinovatio Technology Co., Ltd.
002912.SZ
CN
|
CN¥19.59 2.89 USD |
+2.78
|
CN¥3.35B 493.55M USD | CN¥1.63M 240.89K USD | CN¥19.17 2.83 USD | CN¥19.72 2.91 USD | CN¥3.35B 493.55M USD | 122.43 | CN¥0.16 0.02 USD | ||
|
Hunan Creator Information Technologies CO., LTD.
300730.SZ
CN
|
CN¥13.87 2.05 USD |
+1.09
|
CN¥3.34B 493.49M USD | CN¥3.63M 536.02K USD | CN¥13.70 2.02 USD | CN¥14.12 2.08 USD | CN¥3.34B 493.49M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
ZJBC Information Technology Co., Ltd
000889.SZ
CN
|
CN¥3.56 0.53 USD |
+1.42
|
CN¥3.33B 491.8M USD | CN¥18.72M 2.76M USD | CN¥3.47 0.51 USD | CN¥3.60 0.53 USD | CN¥3.33B 491.8M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shenzhen Keanda Electronic Technology Corp., Ltd.
002972.SZ
CN
|
CN¥13.54 2 USD |
+3.6
|
CN¥3.33B 491.47M USD | CN¥8.34M 1.23M USD | CN¥13.10 1.93 USD | CN¥13.58 2 USD | CN¥3.33B 491.47M USD | 35.63 | CN¥0.38 0.06 USD | ||
|
Shenzhen Zhongheng Huafa Co., Ltd.
000020.SZ
CN
|
CN¥11.75 1.73 USD |
+0.51
|
CN¥3.33B 490.91M USD | CN¥1.57M 231.41K USD | CN¥11.61 1.71 USD | CN¥11.94 1.76 USD | CN¥3.33B 490.91M USD | 97.91 | CN¥0.12 0.02 USD | ||
|
Hangzhou CNCR-IT Co.,Ltd
300250.SZ
CN
|
CN¥15.52 2.29 USD |
+2.17
|
CN¥3.32B 489.47M USD | CN¥2.42M 356.78K USD | CN¥15.12 2.23 USD | CN¥15.59 2.3 USD | CN¥3.32B 489.47M USD | 86.22 | CN¥0.18 0.03 USD | ||
|
Zhejiang East Crystal Electronic Co.,Ltd.
002199.SZ
CN
|
CN¥13.35 1.97 USD |
-3.47
|
CN¥3.25B 479.52M USD | CN¥2.26M 332.78K USD | CN¥13.20 1.95 USD | CN¥14.00 2.07 USD | CN¥3.25B 479.52M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Zhejiang Hongchang Electrical Technology Co., Ltd.
301008.SZ
CN
|
CN¥24.46 3.61 USD |
+1.54
|
CN¥3.20B 472.65M USD | CN¥1.92M 283.67K USD | CN¥23.90 3.53 USD | CN¥24.70 3.64 USD | CN¥3.20B 472.65M USD | 143.88 | CN¥0.17 0.03 USD | ||
|
Hangzhou Seck Intelligent Technology Co., Ltd.
300897.SZ
CN
|
CN¥16.03 2.37 USD |
+1.33
|
CN¥3.14B 463.21M USD | CN¥1.43M 210.82K USD | CN¥15.76 2.33 USD | CN¥16.48 2.43 USD | CN¥3.14B 463.21M USD | 200.37 | CN¥0.08 0.01 USD | ||
|
Beijing Transtrue Technology Inc.
002771.SZ
CN
|
CN¥14.85 2.19 USD |
-2.11
|
CN¥3.11B 459.61M USD | CN¥6.77M 999.19K USD | CN¥14.65 2.16 USD | CN¥15.52 2.29 USD | CN¥3.11B 459.61M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Guangdong Tecsun Science & Technology Co.,Ltd.
002908.SZ
CN
|
CN¥7.19 1.06 USD |
+1.84
|
CN¥3.10B 457.69M USD | CN¥2.42M 357.57K USD | CN¥7.04 1.04 USD | CN¥7.23 1.07 USD | CN¥3.10B 457.69M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Chase Science Co., Ltd
300941.SZ
CN
|
CN¥15.13 2.23 USD |
+2.79
|
CN¥3.10B 457.08M USD | CN¥1.86M 273.98K USD | CN¥14.71 2.17 USD | CN¥15.20 2.24 USD | CN¥3.10B 457.08M USD | 100.86 | CN¥0.15 0.02 USD | ||
|
Beijing Zhongkehaixun Digital S&T Co., Ltd.
300810.SZ
CN
|
CN¥26.21 3.87 USD |
+6.94
|
CN¥3.09B 456.52M USD | CN¥2.57M 379.71K USD | CN¥24.80 3.66 USD | CN¥26.66 3.93 USD | CN¥3.09B 456.52M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Troy Information Technology Co., Ltd.
300366.SZ
CN
|
CN¥5.09 0.75 USD |
+1.8
|
CN¥3.09B 456.3M USD | CN¥3.07M 453.47K USD | CN¥5.02 0.74 USD | CN¥5.10 0.75 USD | CN¥3.09B 456.3M USD | 0 | -CN¥1.03 -0.1 USD | ||
|
Sunsea AIoT Technology Co., Ltd.
002313.SZ
CN
|
CN¥8.24 1.22 USD |
+0.37
|
CN¥3.09B 455.19M USD | CN¥3.60M 531.6K USD | CN¥8.09 1.19 USD | CN¥8.41 1.24 USD | CN¥3.09B 455.19M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Hollyland (China) Electronics Technology Corporation Limited
002729.SZ
CN
|
CN¥16.73 2.47 USD |
+0.12
|
CN¥3.06B 451.65M USD | CN¥2.25M 332.61K USD | CN¥16.62 2.45 USD | CN¥17.57 2.59 USD | CN¥3.06B 451.65M USD | 76.04 | CN¥0.22 0.03 USD | ||
|
Hunan Sundy Science and Technology Co., Ltd
300515.SZ
CN
|
CN¥14.79 2.18 USD |
+1.93
|
CN¥3.04B 449M USD | CN¥875.90K 129.24K USD | CN¥14.61 2.16 USD | CN¥14.89 2.2 USD | CN¥3.04B 449M USD | 15.73 | CN¥0.94 0.14 USD | ||
|
Shenzhen Longli Technology Co.,Ltd
300752.SZ
CN
|
CN¥13.16 1.94 USD |
-0.3
|
CN¥3.03B 447.8M USD | CN¥12.55M 1.85M USD | CN¥12.61 1.86 USD | CN¥13.75 2.03 USD | CN¥3.03B 447.8M USD | 94.00 | CN¥0.14 0.02 USD | ||
|
Jiayun Technology Inc.
300242.SZ
CN
|
CN¥4.71 0.69 USD |
+3.06
|
CN¥2.99B 440.98M USD | CN¥14.71M 2.17M USD | CN¥4.47 0.66 USD | CN¥4.72 0.7 USD | CN¥2.99B 440.98M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shenzhen Kexin Communication Technologies Co.,Ltd
300565.SZ
CN
|
CN¥11.93 1.76 USD |
+0.85
|
CN¥2.98B 439.54M USD | CN¥7.50M 1.11M USD | CN¥11.58 1.71 USD | CN¥12.09 1.78 USD | CN¥2.98B 439.54M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Zhengzhou Jiean Hi-Tech Co.,Ltd.
300845.SZ
CN
|
CN¥14.22 2.1 USD |
-2.13
|
CN¥2.92B 431.46M USD | CN¥3.88M 572.66K USD | CN¥14.05 2.07 USD | CN¥14.54 2.15 USD | CN¥2.92B 431.46M USD | 79.00 | CN¥0.18 0.03 USD | ||
|
Haoersai Technology Group Corp., Ltd.
002963.SZ
CN
|
CN¥19.34 2.85 USD |
+2.93
|
CN¥2.91B 429.06M USD | CN¥4.25M 627.37K USD | CN¥18.58 2.74 USD | CN¥19.60 2.89 USD | CN¥2.91B 429.06M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Guangdong Quanwei Technology Co.,Ltd.
300716.SZ
CN
|
CN¥18.15 2.68 USD |
-6.06
|
CN¥2.90B 428.53M USD | CN¥6.74M 994.07K USD | CN¥17.35 2.56 USD | CN¥19.90 2.94 USD | CN¥2.90B 428.53M USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Anfu CE LINK Limited
300787.SZ
CN
|
CN¥9.22 1.36 USD |
+2.1
|
CN¥2.89B 426.39M USD | CN¥3.47M 511.81K USD | CN¥8.98 1.32 USD | CN¥9.31 1.37 USD | CN¥2.89B 426.39M USD | 43.90 | CN¥0.21 0.03 USD | ||
|
Senba Sensing Technology Co.,Ltd.
300701.SZ
CN
|
CN¥10.17 1.5 USD |
+2.21
|
CN¥2.88B 424.26M USD | CN¥2.46M 363.36K USD | CN¥9.86 1.45 USD | CN¥10.25 1.51 USD | CN¥2.88B 424.26M USD | 39.11 | CN¥0.26 0.04 USD | ||
|
Beijing Forever Technology Co., Ltd.
300365.SZ
CN
|
CN¥4.79 0.71 USD |
+1.91
|
CN¥2.87B 423.95M USD | CN¥6.91M 1.02M USD | CN¥4.67 0.69 USD | CN¥4.84 0.71 USD | CN¥2.87B 423.95M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd.
002175.SZ
CN
|
CN¥2.24 0.33 USD |
+1.36
|
CN¥2.86B 421.98M USD | CN¥16.55M 2.44M USD | CN¥2.18 0.32 USD | CN¥2.25 0.33 USD | CN¥2.86B 421.98M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Sichuan Huiyuan Optical Communication Co., Ltd.
000586.SZ
CN
|
CN¥14.72 2.17 USD |
+0.89
|
CN¥2.85B 420.13M USD | CN¥3.86M 569.56K USD | CN¥14.42 2.13 USD | CN¥14.90 2.2 USD | CN¥2.85B 420.13M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Jiangsu Skyray Instrument Co., Ltd.
300165.SZ
CN
|
CN¥5.74 0.85 USD |
+4.94
|
CN¥2.84B 419.66M USD | CN¥17.27M 2.55M USD | CN¥5.57 0.82 USD | CN¥5.99 0.88 USD | CN¥2.84B 419.66M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
HangZhou Everfine Photo-e-info Co., Ltd.
300306.SZ
CN
|
CN¥10.47 1.54 USD |
+1.75
|
CN¥2.82B 415.49M USD | CN¥1.33M 196.37K USD | CN¥10.13 1.49 USD | CN¥10.56 1.56 USD | CN¥2.82B 415.49M USD | 38.77 | CN¥0.27 0.04 USD | ||
|
Zhengzhou Tiamaes Technology Co., Ltd.
300807.SZ
CN
|
CN¥40.82 6.02 USD |
+2.05
|
CN¥2.78B 409.79M USD | CN¥687.80K 101.48K USD | CN¥39.88 5.88 USD | CN¥40.86 6.03 USD | CN¥2.78B 409.79M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
HiVi Acoustics Technology Co., Ltd
002888.SZ
CN
|
CN¥18.81 2.78 USD |
+2.17
|
CN¥2.78B 409.76M USD | CN¥2.25M 332.28K USD | CN¥18.41 2.72 USD | CN¥19.60 2.89 USD | CN¥2.78B 409.76M USD | 156.75 | CN¥0.12 0.02 USD | ||
|
Hangzhou Innover Technology Co., Ltd.
002767.SZ
CN
|
CN¥18.51 2.73 USD |
+2.83
|
CN¥2.78B 409.66M USD | CN¥2.39M 352.09K USD | CN¥17.91 2.64 USD | CN¥18.66 2.75 USD | CN¥2.78B 409.66M USD | 108.88 | CN¥0.17 0.03 USD | ||
|
Jinhong Holding Group Co., Ltd.
000669.SZ
CN
|
CN¥4.04 0.6 USD |
0
|
CN¥2.75B 405.58M USD | CN¥3.65M 538.87K USD | CN¥4.00 0.59 USD | CN¥4.09 0.6 USD | CN¥2.75B 405.58M USD | 67.33 | CN¥0.06 0.008 USD | ||
|
Shenzhen Fluence Technology PLC.
300647.SZ
CN
|
CN¥6.01 0.89 USD |
+0.5
|
CN¥2.75B 405.53M USD | CN¥7.80M 1.15M USD | CN¥5.87 0.87 USD | CN¥6.20 0.91 USD | CN¥2.75B 405.53M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Zhongfu Information Inc.
300659.SZ
CN
|
CN¥10.53 1.55 USD |
+2.33
|
CN¥2.74B 404.56M USD | CN¥2.73M 402.69K USD | CN¥10.30 1.52 USD | CN¥10.65 1.57 USD | CN¥2.74B 404.56M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Enjoyor Technology Co., Ltd.
300020.SZ
CN
|
CN¥3.42 0.5 USD |
+0.88
|
CN¥2.72B 401M USD | CN¥2.81M 414.28K USD | CN¥3.39 0.5 USD | CN¥3.45 0.51 USD | CN¥2.72B 401M USD | 0 | -CN¥2.25 -0.3 USD | ||
|
Shenzhen Liantronics Co.,Ltd
300269.SZ
CN
|
CN¥4.89 0.72 USD |
+0.82
|
CN¥2.69B 396.19M USD | CN¥12.28M 1.81M USD | CN¥4.79 0.71 USD | CN¥5.04 0.74 USD | CN¥2.69B 396.19M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shenzhen Crastal Technology Co.,Ltd
300824.SZ
CN
|
CN¥8.15 1.2 USD |
+0.62
|
CN¥2.66B 392.43M USD | CN¥1.60M 236.62K USD | CN¥8.02 1.18 USD | CN¥8.20 1.21 USD | CN¥2.66B 392.43M USD | 23.28 | CN¥0.35 0.05 USD | ||
|
Moso Power Supply Technology Co.,Ltd
002660.SZ
CN
|
CN¥7.25 1.07 USD |
+0.97
|
CN¥2.59B 381.49M USD | CN¥3.64M 537.77K USD | CN¥7.10 1.05 USD | CN¥7.38 1.09 USD | CN¥2.59B 381.49M USD | 0 | -CN¥0.74 -0.1 USD | ||
|
Wisesoft Co., Ltd.
002253.SZ
CN
|
CN¥11.30 1.67 USD |
+1.8
|
CN¥2.55B 376.18M USD | CN¥1.47M 217.47K USD | CN¥10.98 1.62 USD | CN¥11.31 1.67 USD | CN¥2.55B 376.18M USD | 0 | -CN¥1.10 -0.1 USD | ||
|
Beijing Interact Technology Co.,Ltd.
300419.SZ
CN
|
CN¥6.92 1.02 USD |
+0.44
|
CN¥2.54B 375.49M USD | CN¥1.47M 217.45K USD | CN¥6.85 1.01 USD | CN¥6.98 1.03 USD | CN¥2.54B 375.49M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Shandong Ouma Software Co. Ltd.
301185.SZ
CN
|
CN¥16.50 2.43 USD |
+2.04
|
CN¥2.53B 373.5M USD | CN¥1.76M 260.15K USD | CN¥15.90 2.35 USD | CN¥16.94 2.5 USD | CN¥2.53B 373.5M USD | 48.52 | CN¥0.34 0.05 USD | ||
|
Beijing SunwayWorld Science & Technology Co., Ltd.
301159.SZ
CN
|
CN¥32.47 4.79 USD |
+3.38
|
CN¥2.51B 370.57M USD | CN¥884.60K 130.52K USD | CN¥31.61 4.66 USD | CN¥32.79 4.84 USD | CN¥2.51B 370.57M USD | 111.96 | CN¥0.29 0.04 USD | ||
|
Guangdong Faith Long Crystal Technology Co.,LTD.
300460.SZ
CN
|
CN¥8.76 1.29 USD |
+4.91
|
CN¥2.46B 362.94M USD | CN¥4.64M 684.44K USD | CN¥8.54 1.26 USD | CN¥8.94 1.32 USD | CN¥2.46B 362.94M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Beijing YJK Building Software Co.,Ltd.
300935.SZ
CN
|
CN¥30.88 4.56 USD |
-2.1
|
CN¥2.45B 361.91M USD | CN¥1.26M 185.88K USD | CN¥30.60 4.51 USD | CN¥32.60 4.81 USD | CN¥2.45B 361.91M USD | 0 | -CN¥1.08 -0.1 USD | ||
|
Beijing Century Real Technology Co.,Ltd
300150.SZ
CN
|
CN¥4.15 0.61 USD |
+2.97
|
CN¥2.43B 358.27M USD | CN¥4.34M 639.81K USD | CN¥4.02 0.59 USD | CN¥4.18 0.62 USD | CN¥2.43B 358.27M USD | 59.28 | CN¥0.07 0.01 USD | ||
|
Beijing E-Techstar Co.,Ltd.
300513.SZ
CN
|
CN¥7.61 1.12 USD |
+2.7
|
CN¥2.39B 352.22M USD | CN¥3.89M 574.2K USD | CN¥7.42 1.09 USD | CN¥7.69 1.13 USD | CN¥2.39B 352.22M USD | 0 | -CN¥2.25 -0.3 USD | ||
|
Lootom Telcovideo Network (wuxi) Co., Ltd.
300555.SZ
CN
|
CN¥11.90 1.76 USD |
+1.62
|
CN¥2.38B 351.16M USD | CN¥582.60K 85.96K USD | CN¥11.71 1.73 USD | CN¥12.06 1.78 USD | CN¥2.38B 351.16M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Jiangsu Yitong High-Tech Co., Ltd.
300211.SZ
CN
|
CN¥7.80 1.15 USD |
+3.31
|
CN¥2.37B 349.78M USD | CN¥2.40M 354.22K USD | CN¥7.51 1.11 USD | CN¥7.84 1.16 USD | CN¥2.37B 349.78M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
SMS Electric Co.,Ltd.Zhengzhou
002857.SZ
CN
|
CN¥17.63 2.6 USD |
+5.95
|
CN¥2.30B 339.81M USD | CN¥3.67M 541.58K USD | CN¥17.00 2.51 USD | CN¥18.11 2.67 USD | CN¥2.30B 339.81M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Guangzhou Echom Sci.&Tech.Co.,Ltd
002420.SZ
CN
|
CN¥5.58 0.82 USD |
+0.72
|
CN¥2.29B 338.62M USD | CN¥4.90M 723.2K USD | CN¥5.48 0.81 USD | CN¥5.67 0.84 USD | CN¥2.29B 338.62M USD | 11.87 | CN¥0.47 0.07 USD | ||
|
Jiangxi Everbright Measurement And Control Technology Co.,Ltd.
300906.SZ
CN
|
CN¥27.52 4.06 USD |
+2.15
|
CN¥2.20B 324.84M USD | CN¥922.30K 136.08K USD | CN¥26.65 3.93 USD | CN¥28.02 4.13 USD | CN¥2.20B 324.84M USD | 37.18 | CN¥0.74 0.11 USD | ||
|
Huizhong Instrumentation Co., Ltd.
300371.SZ
CN
|
CN¥10.88 1.61 USD |
+3.52
|
CN¥2.19B 323.02M USD | CN¥1.78M 262.19K USD | CN¥10.49 1.55 USD | CN¥10.97 1.62 USD | CN¥2.19B 323.02M USD | 32.96 | CN¥0.33 0.05 USD | ||
|
Gospell Digital Technology Co., Ltd.
002848.SZ
CN
|
CN¥13.05 1.93 USD |
+1.16
|
CN¥2.18B 321.85M USD | CN¥4.00M 589.66K USD | CN¥12.82 1.89 USD | CN¥13.33 1.97 USD | CN¥2.18B 321.85M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
XDC Industries (Shenzhen) Limited
300615.SZ
CN
|
CN¥11.21 1.65 USD |
+1.17
|
CN¥2.16B 319.2M USD | CN¥3.03M 447.13K USD | CN¥10.93 1.61 USD | CN¥11.27 1.66 USD | CN¥2.16B 319.2M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
AVCON Information Technology Co., Ltd.
300074.SZ
CN
|
CN¥3.85 0.57 USD |
+1.32
|
CN¥2.12B 312.61M USD | CN¥10.06M 1.48M USD | CN¥3.75 0.55 USD | CN¥3.89 0.57 USD | CN¥2.12B 312.61M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Shenzhen Friendcom Technology Co., Ltd.
300514.SZ
CN
|
CN¥10.40 1.53 USD |
+3.07
|
CN¥2.08B 306.9M USD | CN¥1.59M 235.12K USD | CN¥10.06 1.48 USD | CN¥10.44 1.54 USD | CN¥2.08B 306.9M USD | 69.33 | CN¥0.15 0.02 USD | ||
|
Shenzhen Division Co.,Ltd.
300167.SZ
CN
|
CN¥4.57 0.67 USD |
-0.22
|
CN¥1.90B 280.73M USD | CN¥2.55M 376.26K USD | CN¥4.53 0.67 USD | CN¥4.72 0.7 USD | CN¥1.90B 280.73M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Zhengyuan Zhihui Group Co.,Ltd.
300645.SZ
CN
|
CN¥13.28 1.96 USD |
+1.84
|
CN¥1.89B 278.45M USD | CN¥1.70M 250.27K USD | CN¥12.92 1.91 USD | CN¥13.44 1.98 USD | CN¥1.89B 278.45M USD | 147.55 | CN¥0.09 0.01 USD | ||
|
Zhongtian Service Co., Ltd.
002188.SZ
CN
|
CN¥5.68 0.84 USD |
+2.71
|
CN¥1.86B 274.13M USD | CN¥5.81M 856.53K USD | CN¥5.53 0.82 USD | CN¥5.71 0.84 USD | CN¥1.86B 274.13M USD | 63.11 | CN¥0.09 0.01 USD | ||
|
Soyea Technology Co., Ltd
000909.SZ
CN
|
CN¥4.16 0.61 USD |
-1.19
|
CN¥1.82B 268.67M USD | CN¥4.48M 661.72K USD | CN¥4.06 0.6 USD | CN¥4.29 0.63 USD | CN¥1.82B 268.67M USD | 0 | -CN¥0.99 -0.1 USD | ||
|
Jilin Asia Link Technology Development Co.,Ltd.
002316.SZ
CN
|
CN¥4.62 0.68 USD |
+1.54
|
CN¥1.82B 267.98M USD | CN¥7.54M 1.11M USD | CN¥4.48 0.66 USD | CN¥4.66 0.69 USD | CN¥1.82B 267.98M USD | 462.00 | CN¥0.01 0.001 USD | ||
|
Shanghai DragonNet Technology Co.,Ltd.
300245.SZ
CN
|
CN¥5.79 0.85 USD |
+3.02
|
CN¥1.77B 260.6M USD | CN¥5.61M 828.23K USD | CN¥5.66 0.84 USD | CN¥5.83 0.86 USD | CN¥1.77B 260.6M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Hengfeng Information Technology Co., Ltd.
300605.SZ
CN
|
CN¥10.44 1.54 USD |
+2.65
|
CN¥1.72B 254.39M USD | CN¥3.10M 456.93K USD | CN¥10.12 1.49 USD | CN¥10.56 1.56 USD | CN¥1.72B 254.39M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
ST AKCOME
002610.SZ
CN
|
CN¥0.37 0.05 USD |
0
|
CN¥1.66B 244.55M USD | CN¥5.17M 763.14K USD | CN¥0.37 0.05 USD | CN¥0.41 0.06 USD | CN¥1.66B 244.55M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Nanhua Instruments Co., Ltd.
300417.SZ
CN
|
CN¥11.57 1.71 USD |
+1.49
|
CN¥1.56B 229.72M USD | CN¥1.83M 269.34K USD | CN¥11.14 1.64 USD | CN¥11.71 1.73 USD | CN¥1.56B 229.72M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Konka Group Co., Ltd.
200016.SZ
CN
|
HK$0.70 0.09 USD |
+2.94
|
HK$1.69B 215.52M USD | HK$202.70K 25.92K USD | HK$0.68 0.09 USD | HK$0.70 0.09 USD | HK$1.69B 215.52M USD | 0 | -HK$6.18 -0.7 USD | ||
|
Kaiyuan Education Technology Group Co., Ltd.
300338.SZ
CN
|
CN¥3.09 0.46 USD |
+0.65
|
CN¥1.24B 183.56M USD | CN¥1.52M 224.26K USD | CN¥3.07 0.45 USD | CN¥3.14 0.46 USD | CN¥1.24B 183.56M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Nanjing Putian Telecommunications Co., Ltd.
200468.SZ
CN
|
HK$3.46 0.44 USD |
+1.17
|
HK$743.90M 95.12M USD | HK$22.30K 2.85K USD | HK$3.46 0.44 USD | HK$3.49 0.45 USD | HK$743.90M 95.12M USD | 0 | -HK$0.06 -0.007 USD | ||
|
*ST GOSUN
000971.SZ
CN
|
CN¥0.55 0.08 USD |
0
|
CN¥576.72M 85.09M USD | CN¥1.03M 151.68K USD | CN¥0.55 0.08 USD | CN¥0.55 0.08 USD | CN¥576.72M 85.09M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd.
300029.SZ
CN
|
CN¥2.77 0.41 USD |
0
|
CN¥555.40M 81.95M USD | CN¥969.30K 143.02K USD | CN¥2.77 0.41 USD | CN¥4.32 0.64 USD | CN¥555.40M 81.95M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Shenzhen Zhongheng Huafa Co., Ltd.
200020.SZ
CN
|
HK$2.22 0.28 USD |
0
|
HK$628.62M 80.38M USD | HK$17.20K 2.2K USD | HK$2.22 0.28 USD | HK$2.22 0.28 USD | HK$628.62M 80.38M USD | 15.85 | HK$0.14 0.02 USD | ||
|
ST FUTONG
000836.SZ
CN
|
CN¥0.37 0.05 USD |
0
|
CN¥447.13M 65.97M USD | CN¥1.86M 274.36K USD | CN¥0.37 0.05 USD | CN¥0.39 0.06 USD | CN¥447.13M 65.97M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
TONGTECH DELISTING
300379.SZ
CN
|
CN¥1.72 0.25 USD |
0
|
CN¥959.63M 141.59M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥959.63M 141.59M USD | 0 | CN¥0.00 0 USD | ||
|
*ST GOHIGH
000851.SZ
CN
|
CN¥0.38 0.06 USD |
0
|
CN¥439.99M 64.92M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥439.99M 64.92M USD | 0 | CN¥0.00 0 USD | ||
|
*ST ALLWIN
002231.SZ
CN
|
CN¥0.60 0.09 USD |
0
|
CN¥208.11M 30.71M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥208.11M 30.71M USD | 0 | CN¥0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||