Ergebnisseite 2 für Wirtschaftszweig: Zyklische Konsumgüter Branche: Reisedienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (31)
- Argentinien (2)
- Australien (5)
- Österreich (5)
- Brasilien (11)
- Kanada (2)
- China (10)
- Frankreich (1)
- Deutschland (40)
- Hongkong (11)
- Indien (10)
- Indonesien (7)
- Irland (1)
- Israel (2)
- Italien (2)
- Japan (10)
- Malaysia (2)
- Mexiko (8)
- Norwegen (1)
- Polen (2)
- Südkorea (2)
- Spanien (1)
- Surinam (1)
- Schweiz (2)
- Taiwan (7)
- Türkei (2)
- Vereinigtes Königreich (4)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (5)
- BSE (7)
- Buenos Aires (2)
- Frankfurt (31)
- HKSE (11)
- IOB (4)
- Irish (1)
- Istanbul (2)
- Jakarta (7)
- KOSDAQ (1)
- KSE (1)
- Kuala Lumpur (2)
- MCE (1)
- Mexico (8)
- Milan (2)
- Munich (3)
- NSE (3)
- NYSE (5)
- Oslo (1)
- OTC Markets OTCPK (15)
- OTC Markets OTCQX (1)
- Paris (1)
- São Paulo (11)
- Sapporo (1)
- Saudi (1)
- Shanghai (4)
- Shenzhen (6)
- Stuttgart (1)
- Swiss (2)
- Taipei Exchange (5)
- Taiwan (2)
- Tech Market Large (6)
- Tech Market Middle (2)
- Tech Market Small (2)
- Tel Aviv (2)
- Tokyo (9)
- Toronto (1)
- TSXV (1)
- Vienna (5)
- Vilnius (1)
- Warsaw (2)
- XETRA (5)
Zyklische Konsumgüter (183)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (183)
Reisedienstleistungen (183)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1131)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (474)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (413)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (448)
- Einzelhandel der Bekleidung (253)
- Kaufhäuser (236)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (275)
- Internet-Einzelhandel (327)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Norwegian Cruise Line Holdings Ltd.
NCLH.VI
AT
|
€17.45 20.15 USD |
+0.01
|
€8.01B 9.25B USD | €0.00 0 USD | €17.42 20.11 USD | €17.60 20.32 USD | €8.01B 9.25B USD | 16.31 | €1.07 1.24 USD | ||
Indian Railway Catering & Tourism Corporation Limited
IRCTC.BO
IN
|
₹522.80 6.33 USD |
+0.88
|
₹418.24B 5.06B USD | ₹92.65K 1.12K USD | ₹518.25 6.27 USD | ₹523.95 6.34 USD | ₹418.24B 5.06B USD | 30.02 | ₹17.41 0.21 USD | ||
Travel + Leisure Co.
WD5A.F
DE
|
€63.50 73.3 USD |
-1.55
|
€4.06B 4.68B USD | €243.00 280.5 USD | €63.50 73.3 USD | €63.50 73.3 USD | €4.06B 4.68B USD | 20.48 | €3.10 3.58 USD | ||
MakeMyTrip Limited
MY1.F
DE
|
€38.97 44.98 USD |
+3.67
|
€3.70B 4.27B USD | €200.00 230.87 USD | €38.97 44.98 USD | €38.97 44.98 USD | €3.70B 4.27B USD | 125.70 | €0.31 0.36 USD | ||
|
Tongcheng Travel Holdings Limited
TEM.F
DE
|
€1.51 1.74 USD |
-1.31
|
€3.66B 4.23B USD | €3.23K 3.72K USD | €1.49 1.72 USD | €1.56 1.8 USD | €3.66B 4.23B USD | 11.61 | €0.13 0.15 USD | ||
TUI AG
TUIFF
US
|
$7.80 — |
0
|
$3.96B — | $150.00 — | $7.88 — | $7.98 — | $3.96B — | 5.20 | $1.50 — | ||
|
Jet2
DRTGF
US
|
$17.70 — |
+4
|
$3.20B — | $198.00 — | $14.50 — | $14.50 — | $3.20B — | 5.63 | $3.14 — | ||
Lagardere SA
0HB2.IL
GB
|
€19.14 22.09 USD |
-0.62
|
€2.77B 3.19B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.77B 3.19B USD | 12.42 | €1.54 1.78 USD | ||
Jet2 plc
DG1.F
DE
|
€14.70 16.97 USD |
+1.38
|
€2.66B 3.07B USD | €113.00 130.44 USD | €14.70 16.97 USD | €14.70 16.97 USD | €2.66B 3.07B USD | 5.42 | €2.71 3.13 USD | ||
|
Flight Centre Travel Group Limited
FLI.F
DE
|
€7.10 8.2 USD |
-2.07
|
€1.46B 1.69B USD | €750.00 865.75 USD | €7.10 8.2 USD | €7.10 8.2 USD | €1.46B 1.69B USD | 23.66 | €0.30 0.35 USD | ||
Corporate Travel Management Limited
CTD.AX
AU
|
A$16.07 10.64 USD |
0
|
A$2.35B 1.56B USD | A$40.40K 26.74K USD | A$15.90 10.52 USD | A$16.14 10.68 USD | A$2.35B 1.56B USD | 36.52 | A$0.44 0.29 USD | ||
|
Lindblad Expeditions Holdings, Inc.
LI4.F
DE
|
€20.40 23.55 USD |
-1.92
|
€1.34B 1.54B USD | €2.00 2.31 USD | €20.40 23.55 USD | €20.40 23.55 USD | €1.34B 1.54B USD | 0 | -€0.47 -0.5 USD | ||
Corporate Travel Management Limited
1C6.F
DE
|
€8.70 10.04 USD |
0
|
€1.27B 1.47B USD | €93.00 107.35 USD | €8.70 10.04 USD | €8.70 10.04 USD | €1.27B 1.47B USD | 34.79 | €0.25 0.29 USD | ||
|
Tripadvisor, Inc.
T6A.F
DE
|
€10.83 12.5 USD |
-0.73
|
€1.26B 1.45B USD | €8.87K 10.24K USD | €10.64 12.28 USD | €10.83 12.5 USD | €1.26B 1.45B USD | 120.33 | €0.09 0.1 USD | ||
Tripadvisor, Inc.
TRIP.VI
AT
|
€10.83 12.5 USD |
-4.84
|
€1.26B 1.45B USD | €0.00 0 USD | €10.83 12.5 USD | €10.88 12.56 USD | €1.26B 1.45B USD | 108.25 | €0.10 0.12 USD | ||
Tripadvisor, Inc.
TRIP.MX
MX
|
MX$207.00 12.26 USD |
0
|
MX$24.09B 1.43B USD | MX$1.00 0.06 USD | MX$207.00 12.26 USD | MX$207.00 12.26 USD | MX$24.09B 1.43B USD | 110.10 | MX$1.88 0.11 USD | ||
|
Corporate Travel Management
CTMLF
US
|
$9.18 — |
0
|
$1.34B — | $300.00 — | $0.01 — | $0.01 — | $1.34B — | 31.65 | $0.29 — | ||
Tripadvisor, Inc.
TRIP.BA
AR
|
ARS 9,530.00 11.26 USD |
+2.25
|
ARS 1.11T 1.31B USD | ARS 15.19K 17.96 USD | ARS 9,250.00 10.93 USD | ARS 9,615.00 11.37 USD | ARS 1.11T 1.31B USD | 60.50 | ARS 157.51 0.19 USD | ||
Pursuit Attractions and Hospitality, Inc.
DIL1.F
DE
|
€41.00 47.33 USD |
0
|
€1.13B 1.3B USD | €171.00 197.39 USD | €41.00 47.33 USD | €41.00 47.33 USD | €1.13B 1.3B USD | 44.08 | €0.93 1.07 USD | ||
Tripadvisor, Inc.
T1RI34.SA
BR
|
R$51.72 10.48 USD |
0
|
R$6.02B 1.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.02B 1.22B USD | 92.35 | R$0.56 0.11 USD | ||
|
Trainline plc
2T9A.F
DE
|
€2.50 2.89 USD |
0
|
€888.40M 1.03B USD | €20.00 23.09 USD | €2.50 2.89 USD | €2.50 2.89 USD | €888.40M 1.03B USD | 11.36 | €0.22 0.25 USD | ||
|
H.I.S
HISJF
US
|
$13.09 — |
0
|
$978.67M — | $100.00 — | $13.09 — | $13.09 — | $978.67M — | 0 | -$0.24 — | ||
|
Miramar Hotel and Investment Company
MMHTF
US
|
$1.27 — |
0
|
$877.52M — | $1.00 — | $1.61 — | $1.61 — | $877.52M — | 9.76 | $0.13 — | ||
Voyageurs du Monde SA
ALVDM.PA
FR
|
€147.50 170.26 USD |
-0.34
|
€659.15M 760.88M USD | €331.00 382.08 USD | €146.50 169.11 USD | €148.00 170.84 USD | €659.15M 760.88M USD | 12.99 | €11.35 13.1 USD | ||
|
Voyageurs du Monde SA
8Z4.F
DE
|
€143.00 165.07 USD |
+4.76
|
€639.04M 737.67M USD | €1.00 1.15 USD | €143.00 165.07 USD | €143.00 165.07 USD | €639.04M 737.67M USD | 12.58 | €11.36 13.11 USD | ||
Web Travel Group Limited
WBJ.F
DE
|
€1.64 1.89 USD |
+1.23
|
€593.53M 685.13M USD | €2.99K 3.46K USD | €1.64 1.89 USD | €1.64 1.89 USD | €593.53M 685.13M USD | 27.33 | €0.06 0.07 USD | ||
|
Thomas Cook (India) Limited
THOMASCOOK.BO
IN
|
₹107.88 1.31 USD |
-0.8
|
₹50.26B 608.02M USD | ₹61.08K 738.94 USD | ₹106.17 1.28 USD | ₹110.26 1.33 USD | ₹50.26B 608.02M USD | 19.90 | ₹5.42 0.07 USD | ||
|
eDreams ODIGEO
EDDRF
US
|
$5.03 — |
0
|
$525.21M — | $100.00 — | $5.03 — | $5.03 — | $525.21M — | 9.67 | $0.52 — | ||
H.I.S. Co., Ltd.
9603.T
JP
|
¥950 6.41 USD |
0
|
¥71B 479.45M USD | ¥244K 1.65K USD | ¥938 6.33 USD | ¥954 6.44 USD | ¥71B 479.45M USD | 18.11 | ¥52 0.35 USD | ||
|
H.I.S. Co., Ltd.
HIZ.F
DE
|
€5.05 5.83 USD |
+4.77
|
€377.56M 435.83M USD | €167.00 192.77 USD | €5.05 5.83 USD | €5.05 5.83 USD | €377.56M 435.83M USD | 18.03 | €0.28 0.32 USD | ||
Hanatour Service Inc.
039130.KS
KR
|
₩38,300 28.91 USD |
+1.19
|
₩576B 434.95M USD | ₩10K 7.23 USD | ₩38,000 28.68 USD | ₩38,400 28.99 USD | ₩576B 434.95M USD | 0 | ₩0 0 USD | ||
|
KNT-CT Holdings Co., Ltd.
9726.T
JP
|
¥1,917 12.94 USD |
+0.42
|
¥52B 353.52M USD | ¥9K 61.43 USD | ¥1,893 12.78 USD | ¥1,950 13.16 USD | ¥52B 353.52M USD | 5.98 | ¥321 2.16 USD | ||
|
On the Beach Group plc
9BP.F
DE
|
€2.06 2.38 USD |
+5.1
|
€297.90M 343.88M USD | €100.00 115.43 USD | €1.96 2.26 USD | €2.06 2.38 USD | €297.90M 343.88M USD | 15.84 | €0.13 0.15 USD | ||
|
lastminute.com
LSMNF
US
|
$19.92 — |
0
|
$211.30M — | $620.00 — | $23.85 — | $23.85 — | $211.30M — | 13.55 | $1.47 — | ||
|
Hostelworld Group plc
HSW.F
DE
|
€1.28 1.48 USD |
-0.78
|
€157.81M 182.17M USD | €1.09K 1.26K USD | €1.28 1.48 USD | €1.30 1.5 USD | €157.81M 182.17M USD | 25.59 | €0.05 0.06 USD | ||
Hostelworld Group plc
HSW.IR
IE
|
€1.21 1.4 USD |
0
|
€149.18M 172.2M USD | €376.00 434.03 USD | €1.21 1.4 USD | €1.21 1.4 USD | €149.18M 172.2M USD | 24.19 | €0.05 0.06 USD | ||
|
lastminute.com N.V.
09B.F
DE
|
€13.70 15.81 USD |
0
|
€145.33M 167.75M USD | €20.00 23.09 USD | €13.70 15.81 USD | €13.90 16.05 USD | €145.33M 167.75M USD | 12.45 | €1.10 1.27 USD | ||
Helloworld Travel Limited
ID9.F
DE
|
€0.86 0.99 USD |
-0.58
|
€140.76M 162.49M USD | €1.00K 1.15K USD | €0.86 0.99 USD | €0.86 0.99 USD | €140.76M 162.49M USD | 4.29 | €0.20 0.23 USD | ||
|
Hostelworld
HSWLF
US
|
$1.25 — |
0
|
$154.11M — | $10.00K — | $1.25 — | $1.25 — | $154.11M — | 20.83 | $0.06 — | ||
AirTrip Corp.
6191.T
JP
|
¥803 5.42 USD |
-0.25
|
¥18B 120.85M USD | ¥19K 128.93 USD | ¥795 5.37 USD | ¥806 5.44 USD | ¥18B 120.85M USD | 6.60 | ¥122 0.82 USD | ||
|
São Paulo Turismo S.A.
AHEB5.SA
BR
|
R$58.00 11.76 USD |
0
|
R$495.48M 100.43M USD | R$0.00 0 USD | R$58.00 11.76 USD | R$58.00 11.76 USD | R$495.48M 100.43M USD | 4.77 | R$12.15 2.46 USD | ||
Richmond International Travel & Tours Co.,Ltd
2743.TWO
TW
|
NT$67.30 2.14 USD |
+1.05
|
NT$3.15B 100.11M USD | NT$2.19K 69.59 USD | NT$67.00 2.13 USD | NT$67.30 2.14 USD | NT$3.15B 100.11M USD | 17.16 | NT$3.92 0.12 USD | ||
Havila Kystruten AS
HKY.OL
NO
|
NOK 59.50 5.71 USD |
0
|
NOK 1.02B 97.71M USD | NOK 1.85K 176.99 USD | NOK 55.00 5.28 USD | NOK 59.50 5.71 USD | NOK 1.02B 97.71M USD | 0 | -NOK 51.85 -4.9 USD | ||
PT Sona Topas Tourism Industry Tbk
SONA.JK
ID
|
IDR 2,050.00 0.13 USD |
-0.49
|
IDR 1.36T 86.77M USD | IDR 21.60K 1.38 USD | IDR 2,010.00 0.13 USD | IDR 2,160.00 0.14 USD | IDR 1.36T 86.77M USD | 15.82 | IDR 129.56 0.008 USD | ||
|
Transat A.T
TRZBF
US
|
$1.74 — |
+0.68
|
$71.47M — | $100.00 — | $1.73 — | $1.73 — | $71.47M — | 0.35 | $4.93 — | ||
|
Hokkaido Chuo Bus Co., Ltd.
9085.S
JP
|
¥4,000 27 USD |
0
|
¥10B 70.64M USD | ¥100 0.68 USD | ¥4,000 27 USD | ¥4,000 27 USD | ¥10B 70.64M USD | 3.76 | ¥1K 7.17 USD | ||
|
Transat A.T. Inc.
1TJ.F
DE
|
€1.46 1.69 USD |
+2.1
|
€59.91M 69.15M USD | €5.10K 5.89K USD | €1.46 1.69 USD | €1.46 1.69 USD | €59.91M 69.15M USD | 0.35 | €4.15 4.79 USD | ||
|
Hanatour Japan Co., Ltd.
6561.T
JP
|
¥771 5.2 USD |
+0.39
|
¥10B 65.34M USD | ¥500 3.38 USD | ¥770 5.2 USD | ¥771 5.2 USD | ¥10B 65.34M USD | 6.99 | ¥110 0.74 USD | ||
|
Adventure, Inc.
6030.T
JP
|
¥1,232 8.32 USD |
+0.98
|
¥9B 59.69M USD | ¥1K 6.75 USD | ¥1,207 8.15 USD | ¥1,232 8.32 USD | ¥9B 59.69M USD | 0 | -¥289 -1.9 USD | ||
|
TSG Star Travel Corp.
2719.TWO
TW
|
NT$25.00 0.79 USD |
+0.4
|
NT$1.73B 54.96M USD | NT$5.26K 167.17 USD | NT$24.90 0.79 USD | NT$25.00 0.79 USD | NT$1.73B 54.96M USD | 0 | -NT$0.15 -0.004 USD | ||
|
Adventure, Inc.
6OQ.MU
DE
|
€6.60 7.62 USD |
0
|
€47.37M 54.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €47.37M 54.68M USD | 0 | -€1.56 -1.8 USD | ||
|
Yatra Online, Inc.
26Y.SG
DE
|
€0.76 0.88 USD |
+2.7
|
€47.22M 54.51M USD | €0.00 0 USD | €0.68 0.78 USD | €0.77 0.88 USD | €47.22M 54.51M USD | 0 | -€0.02 -0.02 USD | ||
|
Inspirato
ISPO
US
|
$4.26 — |
0
|
$54.21M — | $0.00 — | $0.00 — | $0.00 — | $54.21M — | 0 | $0.00 — | ||
|
Yatra Online, Inc.
26Y.F
DE
|
€0.74 0.85 USD |
0
|
€45.67M 52.72M USD | €200.00 230.87 USD | €0.74 0.85 USD | €0.74 0.85 USD | €45.67M 52.72M USD | 0 | -€0.02 -0.02 USD | ||
|
Adventure, Inc.
6OQ.F
DE
|
€6.25 7.21 USD |
0
|
€44.86M 51.78M USD | €62.00 71.57 USD | €6.25 7.21 USD | €6.25 7.21 USD | €44.86M 51.78M USD | 0 | -€1.56 -1.8 USD | ||
|
São Paulo Turismo S.A.
AHEB3.SA
BR
|
R$24.00 4.86 USD |
+3.9
|
R$205.03M 41.56M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$205.03M 41.56M USD | 4.13 | R$5.80 1.18 USD | ||
|
PT Bahtera Bumi Raya Tbk
PGJO.JK
ID
|
IDR 785.00 0.05 USD |
-0.63
|
IDR 624.75B 39.92M USD | IDR 149.60K 9.56 USD | IDR 785.00 0.05 USD | IDR 790.00 0.05 USD | IDR 624.75B 39.92M USD | 0 | -IDR 15.81 -0.001 USD | ||
|
PT Panorama Sentrawisata Tbk
PANR.JK
ID
|
IDR 450.00 0.03 USD |
0
|
IDR 624.38B 39.9M USD | IDR 461.80K 29.51 USD | IDR 438.00 0.03 USD | IDR 450.00 0.03 USD | IDR 624.38B 39.9M USD | 0 | -IDR 75.04 -0.004 USD | ||
|
Li Kang Biomedical Co., Ltd.
6242.TWO
TW
|
NT$36.20 1.15 USD |
-0.82
|
NT$1.15B 36.59M USD | NT$10.13K 321.79 USD | NT$36.20 1.15 USD | NT$36.20 1.15 USD | NT$1.15B 36.59M USD | 13.81 | NT$2.62 0.08 USD | ||
|
VELTRA Corporation
7048.T
JP
|
¥132 0.89 USD |
+4.72
|
¥5B 32.61M USD | ¥110K 742.53 USD | ¥124 0.84 USD | ¥133 0.9 USD | ¥5B 32.61M USD | 34.64 | ¥4 0.03 USD | ||
|
International Travel House Limited
ITHL.BO
IN
|
₹307.20 3.72 USD |
-0.07
|
₹2.46B 29.71M USD | ₹1.67K 20.14 USD | ₹301.00 3.64 USD | ₹308.45 3.73 USD | ₹2.46B 29.71M USD | 13.28 | ₹23.12 0.28 USD | ||
|
Ezfly International Travel Agent Co., Ltd.
2734.TWO
TW
|
NT$15.10 0.48 USD |
0
|
NT$864.62M 27.47M USD | NT$1.02K 32.41 USD | NT$15.10 0.48 USD | NT$15.10 0.48 USD | NT$864.62M 27.47M USD | 0 | -NT$1.42 -0.04 USD | ||
|
Suyog Gurbaxani Funicular Ropeways Limited
SGFRL.BO
IN
|
₹91.00 1.1 USD |
-3.19
|
₹2.26B 27.37M USD | ₹6.75K 81.66 USD | ₹85.00 1.03 USD | ₹94.00 1.14 USD | ₹2.26B 27.37M USD | 38.07 | ₹2.39 0.03 USD | ||
|
PT Bayu Buana Tbk
BAYU.JK
ID
|
IDR 1,160.00 0.07 USD |
+4.04
|
IDR 409.74B 26.18M USD | IDR 108.20K 6.91 USD | IDR 1,115.00 0.07 USD | IDR 1,200.00 0.08 USD | IDR 409.74B 26.18M USD | 49.28 | IDR 23.54 0.001 USD | ||
|
PT Destinasi Tirta Nusantara Tbk
PDES.JK
ID
|
IDR 488.00 0.03 USD |
-4.31
|
IDR 348.92B 22.3M USD | IDR 93.40K 5.97 USD | IDR 458.00 0.03 USD | IDR 525.00 0.03 USD | IDR 348.92B 22.3M USD | 0 | -IDR 84.20 -0.005 USD | ||
|
Bestone.Com Co.,Ltd
6577.T
JP
|
¥2,055 13.87 USD |
+0.1
|
¥3B 20.96M USD | ¥2K 10.8 USD | ¥2,030 13.7 USD | ¥2,055 13.87 USD | ¥3B 20.96M USD | 0 | -¥40 -0.2 USD | ||
|
Eurasia Travel Co., Ltd.
9376.T
JP
|
¥763 5.15 USD |
-0.91
|
¥3B 19.01M USD | ¥700 4.73 USD | ¥763 5.15 USD | ¥771 5.2 USD | ¥3B 19.01M USD | 49.80 | ¥15 0.1 USD | ||
|
PT Arsy Buana Travelindo Tbk
HAJJ.JK
ID
|
IDR 102.00 0.0065 USD |
+2
|
IDR 251.79B 16.09M USD | IDR 10.50M 671.12 USD | IDR 100.00 0.0063 USD | IDR 107.00 0.0068 USD | IDR 251.79B 16.09M USD | 0 | IDR 0.00 0 USD | ||
|
Online Vacation Center
ONVC
US
|
$2.00 — |
-4.76
|
$15.19M — | $500.00 — | $2.00 — | $2.10 — | $15.19M — | 20.00 | $0.10 — | ||
|
Sejoong Co., Ltd.
039310.KQ
KR
|
₩1,028 0.78 USD |
-0.1
|
₩19B 14.06M USD | ₩14K 10.31 USD | ₩1,016 0.77 USD | ₩1,077 0.81 USD | ₩19B 14.06M USD | 0 | ₩0 0 USD | ||
|
Tabikobo Co. Ltd.
6548.T
JP
|
¥103 0.7 USD |
-3.74
|
¥2B 13.74M USD | ¥256K 1.72K USD | ¥100 0.68 USD | ¥107 0.72 USD | ¥2B 13.74M USD | 0 | -¥19 -0.1 USD | ||
Novaturas AB
NTU.WA
PL
|
PLN 6.00 1.53 USD |
+9.09
|
PLN 46.51M 11.82M USD | PLN 61.00 15.5 USD | PLN 5.50 1.4 USD | PLN 6.00 1.53 USD | PLN 46.51M 11.82M USD | 0 | -PLN 0.64 -0.1 USD | ||
Asmallworld AG
ASWN.SW
CH
|
CHF 0.58 0.72 USD |
-7.26
|
CHF 8.32M 10.43M USD | CHF 1.50K 1.88K USD | CHF 0.58 0.72 USD | CHF 0.58 0.73 USD | CHF 8.32M 10.43M USD | 0 | -CHF 0.02 -0.02 USD | ||
|
Tuniu Corp
0TUA.F
DE
|
€0.58 0.67 USD |
-3.96
|
€6.32M 7.3M USD | €2.00K 2.31K USD | €0.58 0.67 USD | €0.58 0.67 USD | €6.32M 7.3M USD | 0.17 | €3.37 3.89 USD | ||
Jayride Group Limited
JAY.AX
AU
|
A$0.01 0.0039 USD |
0
|
A$9.33M 6.17M USD | A$5.09K 3.37K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$9.33M 6.17M USD | 0 | -A$0.01 -0.006 USD | ||
Issta Ltd
ISTA.TA
IL
|
ILA 9,796.00 28.56 USD |
-2.04
|
ILA 1.65B 4.8M USD | ILA 6.65K 19.4 USD | ILA 9,731.00 28.38 USD | ILA 10,020.00 29.22 USD | ILA 1.65B 4.8M USD | 10.45 | ILA 9.37 0.03 USD | ||
|
Yaan Enterprises Limited
YAANENT.BO
IN
|
₹93.49 1.13 USD |
-0.57
|
₹289.82M 3.51M USD | ₹1.65K 19.94 USD | ₹92.01 1.11 USD | ₹93.99 1.14 USD | ₹289.82M 3.51M USD | 37.09 | ₹2.52 0.03 USD | ||
|
aovo Touristik AG
A8N.MU
DE
|
€2.12 2.45 USD |
0
|
€2.97M 3.42M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.97M 3.42M USD | 0 | €0.00 0 USD | ||
|
Havila Kystruten AS
6FZ.MU
DE
|
€0.09 0.11 USD |
0
|
€1.79M 2.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.79M 2.06M USD | 0 | €0.00 0 USD | ||
|
Havila Kystruten AS
6FZ.F
DE
|
€0.09 0.1 USD |
0
|
€1.74M 2.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.74M 2.01M USD | 0 | €0.00 0 USD | ||
|
Pro Clb Global Limited
PROCLB.BO
IN
|
₹27.85 0.34 USD |
+4.94
|
₹142.12M 1.72M USD | ₹2.18K 26.4 USD | ₹26.54 0.32 USD | ₹27.85 0.34 USD | ₹142.12M 1.72M USD | 14.13 | ₹1.97 0.02 USD | ||
ZoomAway Technologies Inc.
ZMA.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$1.35M 1M USD | CA$8.87K 6.58K USD | CA$0.05 0.04 USD | CA$0.07 0.05 USD | CA$1.35M 1M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Aviation Links Ltd
AVIA.TA
IL
|
ILA 1,847.00 5.39 USD |
+1.93
|
ILA 141.43M 412.4K USD | ILA 1.16K 3.38 USD | ILA 1,812.00 5.28 USD | ILA 1,901.00 5.54 USD | ILA 141.43M 412.4K USD | 0 | -ILA 0.25 -0.0007 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}