Ergebnisseite 2 für Wirtschaftszweig: Zyklische Konsumgüter Branche: Reisedienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (31)
- Argentinien (2)
- Australien (5)
- Österreich (5)
- Brasilien (11)
- Kanada (2)
- China (10)
- Frankreich (1)
- Deutschland (41)
- Hongkong (11)
- Indien (10)
- Indonesien (7)
- Irland (1)
- Israel (2)
- Italien (2)
- Japan (10)
- Malaysia (2)
- Mexiko (8)
- Norwegen (1)
- Polen (2)
- Südkorea (2)
- Spanien (1)
- Surinam (1)
- Schweiz (2)
- Taiwan (7)
- Türkei (2)
- Vereinigtes Königreich (4)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (5)
- BSE (7)
- Buenos Aires (2)
- Frankfurt (31)
- HKSE (11)
- IOB (4)
- Irish (1)
- Istanbul (2)
- Jakarta (7)
- KOSDAQ (1)
- KSE (1)
- Kuala Lumpur (2)
- MCE (1)
- Mexico (8)
- Milan (2)
- Munich (4)
- NSE (3)
- NYSE (5)
- Oslo (1)
- OTC Markets OTCPK (15)
- OTC Markets OTCQX (1)
- Paris (1)
- São Paulo (11)
- Sapporo (1)
- Saudi (1)
- Shanghai (4)
- Shenzhen (6)
- Stuttgart (1)
- Swiss (2)
- Taipei Exchange (5)
- Taiwan (2)
- Tech Market Large (6)
- Tech Market Middle (2)
- Tech Market Small (2)
- Tel Aviv (2)
- Tokyo (9)
- Toronto (1)
- TSXV (1)
- Vienna (5)
- Vilnius (1)
- Warsaw (2)
- XETRA (5)
Zyklische Konsumgüter (184)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (184)
Reisedienstleistungen (184)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1131)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (473)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (413)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (447)
- Einzelhandel der Bekleidung (253)
- Kaufhäuser (236)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (275)
- Internet-Einzelhandel (327)
- Fachhandel (425)
- Glücksspiel (129)
- Freizeit (343)
- Unterkunft (315)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (184)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Norwegian Cruise Line Holdings Ltd.
1NC.MU
DE
|
€17.64 20.36 USD |
-2.51
|
€8.10B 9.35B USD | €300.00 346.3 USD | €17.64 20.36 USD | €17.80 20.55 USD | €8.10B 9.35B USD | 16.33 | €1.08 1.25 USD | ||
Norwegian Cruise Line Holdings Ltd.
NCLH.VI
AT
|
€17.56 20.27 USD |
-3.08
|
€8.06B 9.31B USD | €0.00 0 USD | €17.56 20.27 USD | €17.76 20.5 USD | €8.06B 9.31B USD | 16.26 | €1.08 1.25 USD | ||
Indian Railway Catering & Tourism Corporation Limited
IRCTC.BO
IN
|
₹519.55 6.29 USD |
-0.84
|
₹415.64B 5.03B USD | ₹42.64K 515.81 USD | ₹518.75 6.28 USD | ₹524.00 6.34 USD | ₹415.64B 5.03B USD | 29.85 | ₹17.40 0.21 USD | ||
Travel + Leisure Co.
WD5A.F
DE
|
€66.50 76.76 USD |
0
|
€4.25B 4.9B USD | €243.00 280.5 USD | €66.50 76.76 USD | €66.50 76.76 USD | €4.25B 4.9B USD | 21.24 | €3.13 3.61 USD | ||
MakeMyTrip Limited
MY1.F
DE
|
€40.40 46.64 USD |
+1.97
|
€3.83B 4.42B USD | €200.00 230.87 USD | €40.40 46.64 USD | €40.40 46.64 USD | €3.83B 4.42B USD | 126.25 | €0.32 0.37 USD | ||
|
Tongcheng Travel Holdings Limited
TEM.F
DE
|
€1.45 1.67 USD |
-1.36
|
€3.52B 4.06B USD | €3.23K 3.72K USD | €1.45 1.67 USD | €1.45 1.67 USD | €3.52B 4.06B USD | 11.15 | €0.13 0.15 USD | ||
TUI AG
TUIFF
US
|
$7.80 — |
0
|
$3.96B — | $150.00 — | $7.88 — | $7.98 — | $3.96B — | 5.16 | $1.51 — | ||
Lagardere SA
0HB2.IL
GB
|
€19.36 22.35 USD |
+0.31
|
€2.80B 3.23B USD | €105.00 121.21 USD | €19.30 22.28 USD | €19.36 22.35 USD | €2.80B 3.23B USD | 12.57 | €1.54 1.78 USD | ||
|
Jet2
DRTGF
US
|
$17.70 — |
0
|
$3.20B — | $198.00 — | $14.50 — | $14.50 — | $3.20B — | 5.63 | $3.14 — | ||
Jet2 plc
DG1.F
DE
|
€14.60 16.85 USD |
-1.35
|
€2.64B 3.05B USD | €77.00 88.88 USD | €14.60 16.85 USD | €14.60 16.85 USD | €2.64B 3.05B USD | 5.40 | €2.70 3.12 USD | ||
|
Flight Centre Travel Group Limited
FLI.F
DE
|
€7.25 8.37 USD |
-0.68
|
€1.49B 1.73B USD | €750.00 865.75 USD | €7.25 8.37 USD | €7.25 8.37 USD | €1.49B 1.73B USD | 24.16 | €0.30 0.35 USD | ||
|
Lindblad Expeditions Holdings, Inc.
LI4.F
DE
|
€22.20 25.63 USD |
+7.77
|
€1.46B 1.68B USD | €2.00 2.31 USD | €22.20 25.63 USD | €22.20 25.63 USD | €1.46B 1.68B USD | 0 | -€0.47 -0.5 USD | ||
Corporate Travel Management Limited
CTD.AX
AU
|
A$16.07 10.64 USD |
0
|
A$2.35B 1.56B USD | A$40.40K 26.74K USD | A$15.90 10.52 USD | A$16.14 10.68 USD | A$2.35B 1.56B USD | 36.52 | A$0.44 0.29 USD | ||
Tripadvisor, Inc.
TRIP.MX
MX
|
MX$221.00 13.09 USD |
0
|
MX$25.72B 1.52B USD | MX$0.00 0 USD | MX$221.00 13.09 USD | MX$221.00 13.09 USD | MX$25.72B 1.52B USD | 116.31 | MX$1.90 0.11 USD | ||
Tripadvisor, Inc.
TRIP.VI
AT
|
€11.30 13.04 USD |
+1.26
|
€1.31B 1.52B USD | €0.00 0 USD | €11.27 13 USD | €11.30 13.04 USD | €1.31B 1.52B USD | 112.95 | €0.10 0.12 USD | ||
|
Tripadvisor, Inc.
T6A.F
DE
|
€11.18 12.91 USD |
-0.22
|
€1.30B 1.5B USD | €8.33K 9.62K USD | €11.18 12.91 USD | €11.19 12.91 USD | €1.30B 1.5B USD | 111.79 | €0.10 0.12 USD | ||
Corporate Travel Management Limited
1C6.F
DE
|
€8.70 10.04 USD |
0
|
€1.27B 1.47B USD | €93.00 107.35 USD | €8.70 10.04 USD | €8.70 10.04 USD | €1.27B 1.47B USD | 34.79 | €0.25 0.29 USD | ||
Pursuit Attractions and Hospitality, Inc.
DIL1.F
DE
|
€43.20 49.87 USD |
+3.35
|
€1.19B 1.37B USD | €171.00 197.39 USD | €43.20 49.87 USD | €43.20 49.87 USD | €1.19B 1.37B USD | 45.95 | €0.94 1.09 USD | ||
|
Corporate Travel Management
CTMLF
US
|
$9.18 — |
0
|
$1.34B — | $300.00 — | $0.01 — | $0.01 — | $1.34B — | 31.65 | $0.29 — | ||
Tripadvisor, Inc.
TRIP.BA
AR
|
ARS 9,650.00 11.41 USD |
-0.52
|
ARS 1.12T 1.33B USD | ARS 209.00 0.25 USD | ARS 9,600.00 11.35 USD | ARS 9,650.00 11.41 USD | ARS 1.12T 1.33B USD | 60.60 | ARS 159.23 0.19 USD | ||
Tripadvisor, Inc.
T1RI34.SA
BR
|
R$51.72 10.48 USD |
0
|
R$6.02B 1.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.02B 1.22B USD | 90.73 | R$0.57 0.12 USD | ||
|
Trainline plc
2T9A.F
DE
|
€2.48 2.86 USD |
-0.8
|
€875.97M 1.01B USD | €20.00 23.09 USD | €2.48 2.86 USD | €2.48 2.86 USD | €875.97M 1.01B USD | 11.27 | €0.22 0.25 USD | ||
|
H.I.S
HISJF
US
|
$13.09 — |
0
|
$978.67M — | $100.00 — | $13.09 — | $13.09 — | $978.67M — | 0 | -$0.24 — | ||
|
Miramar Hotel and Investment Company
MMHTF
US
|
$1.27 — |
0
|
$877.52M — | $1.00 — | $1.61 — | $1.61 — | $877.52M — | 9.76 | $0.13 — | ||
Web Travel Group Limited
WBJ.F
DE
|
€1.81 2.09 USD |
-1.63
|
€655.05M 756.15M USD | €2.99K 3.46K USD | €1.81 2.09 USD | €1.81 2.09 USD | €655.05M 756.15M USD | 30.16 | €0.06 0.07 USD | ||
Voyageurs du Monde SA
ALVDM.PA
FR
|
€140.50 162.18 USD |
+0.72
|
€629.99M 727.22M USD | €353.00 407.48 USD | €138.50 159.88 USD | €142.00 163.92 USD | €629.99M 727.22M USD | 12.37 | €11.35 13.1 USD | ||
|
Voyageurs du Monde SA
8Z4.F
DE
|
€137.50 158.72 USD |
-1.43
|
€616.54M 711.69M USD | €1.00 1.15 USD | €137.50 158.72 USD | €137.50 158.72 USD | €616.54M 711.69M USD | 12.12 | €11.34 13.09 USD | ||
|
Thomas Cook (India) Limited
THOMASCOOK.BO
IN
|
₹112.30 1.36 USD |
-3.75
|
₹52.32B 632.93M USD | ₹130.16K 1.57K USD | ₹108.59 1.31 USD | ₹116.54 1.41 USD | ₹52.32B 632.93M USD | 20.71 | ₹5.42 0.07 USD | ||
|
eDreams ODIGEO
EDDRF
US
|
$5.10 — |
+1.39
|
$531.72M — | $5.00K — | $5.10 — | $5.10 — | $531.72M — | 9.80 | $0.52 — | ||
H.I.S. Co., Ltd.
9603.T
JP
|
¥959 6.47 USD |
+0.42
|
¥72B 483.99M USD | ¥735K 4.96K USD | ¥945 6.38 USD | ¥963 6.5 USD | ¥72B 483.99M USD | 18.28 | ¥52 0.35 USD | ||
|
H.I.S. Co., Ltd.
HIZ.F
DE
|
€5.15 5.94 USD |
0
|
€385.04M 444.46M USD | €167.00 192.77 USD | €5.15 5.94 USD | €5.15 5.94 USD | €385.04M 444.46M USD | 18.39 | €0.28 0.32 USD | ||
Hanatour Service Inc.
039130.KS
KR
|
₩35,500 26.8 USD |
-1.53
|
₩534B 403.15M USD | ₩67K 50.28 USD | ₩34,700 26.19 USD | ₩36,350 27.44 USD | ₩534B 403.15M USD | 0 | ₩0 0 USD | ||
|
KNT-CT Holdings Co., Ltd.
9726.T
JP
|
¥1,878 12.68 USD |
-1.11
|
¥51B 346.33M USD | ¥14K 92.48 USD | ¥1,871 12.63 USD | ¥1,909 12.89 USD | ¥51B 346.33M USD | 5.85 | ¥321 2.16 USD | ||
|
On the Beach Group plc
9BP.F
DE
|
€1.97 2.27 USD |
+0.51
|
€284.89M 328.86M USD | €100.00 115.43 USD | €1.97 2.27 USD | €1.97 2.27 USD | €284.89M 328.86M USD | 15.15 | €0.13 0.15 USD | ||
|
lastminute.com
LSMNF
US
|
$19.92 — |
0
|
$211.30M — | $620.00 — | $23.85 — | $23.85 — | $211.30M — | 13.55 | $1.47 — | ||
|
Hostelworld Group plc
HSW.F
DE
|
€1.26 1.45 USD |
-1.56
|
€155.34M 179.32M USD | €1.09K 1.26K USD | €1.26 1.45 USD | €1.28 1.48 USD | €155.34M 179.32M USD | 25.19 | €0.05 0.06 USD | ||
Hostelworld Group plc
HSW.IR
IE
|
€1.22 1.41 USD |
+0.83
|
€150.41M 173.63M USD | €250.00 288.58 USD | €1.22 1.41 USD | €1.22 1.41 USD | €150.41M 173.63M USD | 24.39 | €0.05 0.06 USD | ||
|
lastminute.com N.V.
09B.F
DE
|
€13.40 15.47 USD |
-0.74
|
€142.14M 164.08M USD | €1.21K 1.39K USD | €13.40 15.47 USD | €13.40 15.47 USD | €142.14M 164.08M USD | 12.18 | €1.10 1.27 USD | ||
Helloworld Travel Limited
ID9.F
DE
|
€0.87 1 USD |
+0.58
|
€141.58M 163.43M USD | €1.00K 1.15K USD | €0.87 1 USD | €0.87 1 USD | €141.58M 163.43M USD | 4.32 | €0.20 0.23 USD | ||
|
Hostelworld
HSWLF
US
|
$1.25 — |
0
|
$154.11M — | $10.00K — | $1.25 — | $1.25 — | $154.11M — | 20.83 | $0.06 — | ||
AirTrip Corp.
6191.T
JP
|
¥783 5.29 USD |
+0.38
|
¥17B 117.84M USD | ¥76K 513.7 USD | ¥772 5.21 USD | ¥783 5.29 USD | ¥17B 117.84M USD | 6.43 | ¥122 0.82 USD | ||
Richmond International Travel & Tours Co.,Ltd
2743.TWO
TW
|
NT$69.00 2.19 USD |
-1.29
|
NT$3.23B 102.64M USD | NT$188.00K 5.97K USD | NT$68.60 2.18 USD | NT$70.90 2.25 USD | NT$3.23B 102.64M USD | 17.60 | NT$3.92 0.12 USD | ||
|
São Paulo Turismo S.A.
AHEB5.SA
BR
|
R$58.00 11.76 USD |
0
|
R$495.48M 100.43M USD | R$0.00 0 USD | R$58.00 11.76 USD | R$58.00 11.76 USD | R$495.48M 100.43M USD | 4.77 | R$12.15 2.46 USD | ||
Havila Kystruten AS
HKY.OL
NO
|
NOK 59.00 5.66 USD |
0
|
NOK 1.01B 96.89M USD | NOK 2.25K 215.84 USD | NOK 58.00 5.56 USD | NOK 59.00 5.66 USD | NOK 1.01B 96.89M USD | 0 | -NOK 51.85 -4.9 USD | ||
PT Sona Topas Tourism Industry Tbk
SONA.JK
ID
|
IDR 2,170.00 0.14 USD |
+5.34
|
IDR 1.44T 91.85M USD | IDR 41.30K 2.64 USD | IDR 2,070.00 0.13 USD | IDR 2,170.00 0.14 USD | IDR 1.44T 91.85M USD | 16.75 | IDR 129.55 0.008 USD | ||
|
Hanatour Japan Co., Ltd.
6561.T
JP
|
¥918 6.2 USD |
+19.38
|
¥12B 77.8M USD | ¥423K 2.86K USD | ¥759 5.12 USD | ¥919 6.2 USD | ¥12B 77.8M USD | 8.31 | ¥110 0.74 USD | ||
|
Transat A.T
TRZBF
US
|
$1.79 — |
0
|
$73.38M — | $100.00 — | $1.73 — | $1.73 — | $73.38M — | 0.37 | $4.80 — | ||
|
Hokkaido Chuo Bus Co., Ltd.
9085.S
JP
|
¥4,000 27 USD |
0
|
¥10B 70.64M USD | ¥100 0.68 USD | ¥4,000 27 USD | ¥4,000 27 USD | ¥10B 70.64M USD | 3.76 | ¥1K 7.17 USD | ||
|
Transat A.T. Inc.
1TJ.F
DE
|
€1.48 1.71 USD |
+0.68
|
€60.73M 70.1M USD | €5.10K 5.89K USD | €1.48 1.71 USD | €1.48 1.71 USD | €60.73M 70.1M USD | 0.35 | €4.15 4.79 USD | ||
|
Yatra Online, Inc.
26Y.SG
DE
|
€0.78 0.9 USD |
+1.3
|
€48.47M 55.95M USD | €0.00 0 USD | €0.75 0.87 USD | €0.79 0.91 USD | €48.47M 55.95M USD | 0 | -€0.02 -0.02 USD | ||
|
TSG Star Travel Corp.
2719.TWO
TW
|
NT$25.20 0.8 USD |
-1.95
|
NT$1.74B 55.4M USD | NT$26.30K 835.66 USD | NT$25.05 0.8 USD | NT$26.00 0.83 USD | NT$1.74B 55.4M USD | 0 | -NT$0.15 -0.004 USD | ||
|
Adventure, Inc.
6030.T
JP
|
¥1,140 7.7 USD |
-2.4
|
¥8B 55.23M USD | ¥20K 135.01 USD | ¥1,140 7.7 USD | ¥1,185 8 USD | ¥8B 55.23M USD | 0 | -¥289 -1.9 USD | ||
|
Adventure, Inc.
6OQ.MU
DE
|
€6.55 7.56 USD |
-0.76
|
€47.01M 54.27M USD | €0.00 0 USD | €6.55 7.56 USD | €6.55 7.56 USD | €47.01M 54.27M USD | 0 | -€1.56 -1.8 USD | ||
|
Inspirato
ISPO
US
|
$4.26 — |
0
|
$54.21M — | $0.00 — | $0.00 — | $0.00 — | $54.21M — | 0 | $0.00 — | ||
|
Yatra Online, Inc.
26Y.F
DE
|
€0.74 0.85 USD |
0
|
€45.67M 52.72M USD | €200.00 230.87 USD | €0.74 0.85 USD | €0.74 0.85 USD | €45.67M 52.72M USD | 0 | -€0.02 -0.02 USD | ||
|
Adventure, Inc.
6OQ.F
DE
|
€5.95 6.87 USD |
-2.46
|
€42.71M 49.3M USD | €62.00 71.57 USD | €5.95 6.87 USD | €5.95 6.87 USD | €42.71M 49.3M USD | 0 | -€1.56 -1.8 USD | ||
|
São Paulo Turismo S.A.
AHEB3.SA
BR
|
R$23.38 4.74 USD |
-0.09
|
R$199.73M 40.48M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$199.73M 40.48M USD | 4.03 | R$5.80 1.18 USD | ||
|
PT Bahtera Bumi Raya Tbk
PGJO.JK
ID
|
IDR 775.00 0.05 USD |
0
|
IDR 616.79B 39.41M USD | IDR 63.80K 4.08 USD | IDR 775.00 0.05 USD | IDR 815.00 0.05 USD | IDR 616.79B 39.41M USD | 0 | -IDR 15.81 -0.001 USD | ||
|
VELTRA Corporation
7048.T
JP
|
¥152 1.03 USD |
+1.33
|
¥6B 37.56M USD | ¥884K 5.96K USD | ¥144 0.97 USD | ¥161 1.09 USD | ¥6B 37.56M USD | 39.79 | ¥4 0.03 USD | ||
|
Li Kang Biomedical Co., Ltd.
6242.TWO
TW
|
NT$36.65 1.16 USD |
-0.14
|
NT$1.17B 37.04M USD | NT$4.52K 143.56 USD | NT$36.35 1.16 USD | NT$36.80 1.17 USD | NT$1.17B 37.04M USD | 13.98 | NT$2.62 0.08 USD | ||
|
PT Panorama Sentrawisata Tbk
PANR.JK
ID
|
IDR 416.00 0.03 USD |
-3.7
|
IDR 577.20B 36.88M USD | IDR 60.40K 3.86 USD | IDR 416.00 0.03 USD | IDR 430.00 0.03 USD | IDR 577.20B 36.88M USD | 0 | -IDR 75.04 -0.004 USD | ||
|
International Travel House Limited
ITHL.BO
IN
|
₹313.00 3.79 USD |
+1.43
|
₹2.50B 30.27M USD | ₹2.91K 35.15 USD | ₹306.50 3.71 USD | ₹313.95 3.8 USD | ₹2.50B 30.27M USD | 13.53 | ₹23.12 0.28 USD | ||
|
Suyog Gurbaxani Funicular Ropeways Limited
SGFRL.BO
IN
|
₹96.00 1.16 USD |
-3.03
|
₹2.39B 28.88M USD | ₹5.25K 63.52 USD | ₹95.80 1.16 USD | ₹99.00 1.2 USD | ₹2.39B 28.88M USD | 40.16 | ₹2.39 0.03 USD | ||
|
Ezfly International Travel Agent Co., Ltd.
2734.TWO
TW
|
NT$15.45 0.49 USD |
-0.96
|
NT$884.66M 28.11M USD | NT$268.58K 8.53K USD | NT$15.15 0.48 USD | NT$15.95 0.51 USD | NT$884.66M 28.11M USD | 0 | -NT$1.42 -0.04 USD | ||
|
PT Bayu Buana Tbk
BAYU.JK
ID
|
IDR 1,145.00 0.07 USD |
-0.87
|
IDR 404.44B 25.84M USD | IDR 7.00K 0.45 USD | IDR 1,145.00 0.07 USD | IDR 1,160.00 0.07 USD | IDR 404.44B 25.84M USD | 48.64 | IDR 23.54 0.001 USD | ||
|
PT Destinasi Tirta Nusantara Tbk
PDES.JK
ID
|
IDR 490.00 0.03 USD |
-1.61
|
IDR 350.35B 22.39M USD | IDR 7.00K 0.45 USD | IDR 470.00 0.03 USD | IDR 490.00 0.03 USD | IDR 350.35B 22.39M USD | 0 | -IDR 84.20 -0.005 USD | ||
|
Bestone.Com Co.,Ltd
6577.T
JP
|
¥2,082 14.05 USD |
+0.24
|
¥3B 21.23M USD | ¥3K 17.55 USD | ¥2,067 13.95 USD | ¥2,086 14.08 USD | ¥3B 21.23M USD | 0 | -¥40 -0.2 USD | ||
|
Eurasia Travel Co., Ltd.
9376.T
JP
|
¥785 5.3 USD |
+1.95
|
¥3B 19.55M USD | ¥2K 12.15 USD | ¥770 5.2 USD | ¥785 5.3 USD | ¥3B 19.55M USD | 51.27 | ¥15 0.1 USD | ||
|
PT Arsy Buana Travelindo Tbk
HAJJ.JK
ID
|
IDR 103.00 0.0065 USD |
-2.83
|
IDR 254.26B 16.25M USD | IDR 8.04M 513.56 USD | IDR 103.00 0.0065 USD | IDR 108.00 0.0069 USD | IDR 254.26B 16.25M USD | 0 | IDR 0.00 0 USD | ||
|
Online Vacation Center
ONVC
US
|
$2.05 — |
0
|
$15.57M — | $500.00 — | $2.00 — | $2.10 — | $15.57M — | 20.50 | $0.10 — | ||
|
Sejoong Co., Ltd.
039310.KQ
KR
|
₩988 0.75 USD |
-0.2
|
₩18B 13.51M USD | ₩116K 87.54 USD | ₩939 0.71 USD | ₩1,012 0.76 USD | ₩18B 13.51M USD | 0 | ₩0 0 USD | ||
|
Tabikobo Co. Ltd.
6548.T
JP
|
¥97 0.65 USD |
-3.96
|
¥2B 12.94M USD | ¥606K 4.09K USD | ¥97 0.65 USD | ¥113 0.76 USD | ¥2B 12.94M USD | 0 | -¥19 -0.1 USD | ||
Asmallworld AG
ASWN.SW
CH
|
CHF 0.61 0.77 USD |
+6.09
|
CHF 8.82M 11.06M USD | CHF 3.32K 4.17K USD | CHF 0.58 0.73 USD | CHF 0.61 0.77 USD | CHF 8.82M 11.06M USD | 0 | -CHF 0.02 -0.02 USD | ||
Novaturas AB
NTU.WA
PL
|
PLN 5.50 1.4 USD |
-4.18
|
PLN 42.63M 10.84M USD | PLN 8.00 2.03 USD | PLN 5.50 1.4 USD | PLN 5.50 1.4 USD | PLN 42.63M 10.84M USD | 0 | -PLN 0.64 -0.1 USD | ||
|
Tuniu Corp
0TUA.F
DE
|
€0.58 0.67 USD |
-3.96
|
€6.32M 7.3M USD | €2.00K 2.31K USD | €0.58 0.67 USD | €0.58 0.67 USD | €6.32M 7.3M USD | 0.17 | €3.37 3.89 USD | ||
Jayride Group Limited
JAY.AX
AU
|
A$0.01 0.0039 USD |
0
|
A$9.33M 6.17M USD | A$5.09K 3.37K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$9.33M 6.17M USD | 0 | -A$0.01 -0.006 USD | ||
Issta Ltd
ISTA.TA
IL
|
ILA 9,391.00 27.38 USD |
-0.52
|
ILA 1.58B 4.6M USD | ILA 5.67K 16.53 USD | ILA 9,270.00 27.03 USD | ILA 9,450.00 27.56 USD | ILA 1.58B 4.6M USD | 10.02 | ILA 9.37 0.03 USD | ||
|
Yaan Enterprises Limited
YAANENT.BO
IN
|
₹92.49 1.12 USD |
-1.74
|
₹286.72M 3.47M USD | ₹997.00 12.06 USD | ₹92.30 1.12 USD | ₹92.50 1.12 USD | ₹286.72M 3.47M USD | 36.70 | ₹2.52 0.03 USD | ||
|
aovo Touristik AG
A8N.MU
DE
|
€2.12 2.45 USD |
0
|
€2.97M 3.42M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.97M 3.42M USD | 0 | €0.00 0 USD | ||
|
Havila Kystruten AS
6FZ.MU
DE
|
€0.09 0.11 USD |
0
|
€1.79M 2.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.79M 2.06M USD | 0 | €0.00 0 USD | ||
|
Havila Kystruten AS
6FZ.F
DE
|
€0.09 0.1 USD |
0
|
€1.74M 2.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.74M 2.01M USD | 0 | €0.00 0 USD | ||
|
Pro Clb Global Limited
PROCLB.BO
IN
|
₹31.75 0.38 USD |
+3.56
|
₹162.02M 1.96M USD | ₹1.16K 14.05 USD | ₹29.26 0.35 USD | ₹31.75 0.38 USD | ₹162.02M 1.96M USD | 16.11 | ₹1.97 0.02 USD | ||
ZoomAway Technologies Inc.
ZMA.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$1.35M 1M USD | CA$8.87K 6.58K USD | CA$0.05 0.04 USD | CA$0.07 0.05 USD | CA$1.35M 1M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Aviation Links Ltd
AVIA.TA
IL
|
ILA 1,999.00 5.83 USD |
+2.04
|
ILA 153.07M 446.33K USD | ILA 776.00 2.26 USD | ILA 1,950.00 5.69 USD | ILA 2,100.00 6.12 USD | ILA 153.07M 446.33K USD | 0 | -ILA 0.25 -0.0007 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}