Wirtschaftszweig: Zyklische Konsumgüter Branche: Reisedienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (32)
- Argentinien (3)
- Australien (6)
- Österreich (6)
- Brasilien (11)
- Kanada (2)
- China (8)
- Frankreich (2)
- Deutschland (40)
- Hongkong (14)
- Indien (4)
- Indonesien (6)
- Irland (1)
- Israel (2)
- Italien (3)
- Japan (9)
- Malaysia (3)
- Mexiko (5)
- Norwegen (1)
- Polen (2)
- Südkorea (2)
- Spanien (2)
- Surinam (1)
- Schweiz (3)
- Taiwan (7)
- Türkei (2)
- Vereinigtes Königreich (10)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (6)
- BSE (2)
- Buenos Aires (3)
- Frankfurt (34)
- HKSE (14)
- IOB (4)
- Irish (1)
- Istanbul (2)
- Jakarta (6)
- KSE (2)
- Kuala Lumpur (3)
- LSE (6)
- MCE (2)
- Mexico (5)
- Milan (3)
- Munich (3)
- NasdaqCM (2)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (2)
- NYSE (5)
- Oslo (1)
- Other OTC (15)
- Paris (2)
- São Paulo (11)
- Sapporo (1)
- Saudi (1)
- Shanghai (3)
- Shenzhen (5)
- Stuttgart (2)
- Swiss (3)
- Taipei Exchange (5)
- Taiwan (2)
- Tel Aviv (2)
- Tokyo (8)
- Toronto (1)
- TSXV (1)
- Vienna (6)
- Vilnius (1)
- Warsaw (2)
- XETRA (1)
Zyklische Konsumgüter (192)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (192)
Reisedienstleistungen (192)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1161)
- Freizeitfahrzeuge (83)
- Einrichtung, Ausstattung und Geräte (508)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (479)
- Persönliche Dienstleistungen (140)
- Restaurants (536)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (546)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (318)
- Kurorte und Kasinos (187)
- Reisedienstleistungen (192)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Booking BKNG | $3,899.69 — |
-1.56
|
$132.31B — | $24.02K — | $3,899.69 — | $3,977.35 — | $132.31B — | 29.39 | $132.67 — | |
| Airbnb ABNB | $150.06 — |
-1.04
|
$95.26B — | $635.44K — | $149.14 — | $152.2 — | $95.26B — | 20.06 | $7.48 — | |
| Royal Caribbean Cruises RCL | $156.55 — |
-1.81
|
$40.29B — | $280.2K — | $155.88 — | $160 — | $40.29B — | 19.96 | $7.84 — | |
| Amadeus IT Group, S.A. 0P2W.IL | $63.1 68.98 USD |
+2.29
|
$29.71B 32.47B USD | $2M 2.19M USD | $62.08 67.86 USD | $63.1 68.98 USD | $29.71B 32.47B USD | 31.39 | $2.01 2.2 USD | |
| Trip.com Group Limited 9961.HK | $374.6 47.9 USD |
+0.32
|
$243.91B 31.19B USD | $1.21M 155.03K USD | $368.6 47.13 USD | $376.6 48.15 USD | $243.91B 31.19B USD | 21.60 | $17.34 2.22 USD | |
| Trip.com TCOM | $46.87 — |
-0.28
|
$31.15B — | $403.28K — | $46.84 — | $47.57 — | $31.15B — | 21.11 | $2.22 — | |
| Amadeus IT Group, S.A. AMS.MC | $63.06 68.93 USD |
+1.48
|
$27.46B 30.02B USD | $3.45M 3.77M USD | $62.06 67.84 USD | $63.12 69 USD | $27.46B 30.02B USD | 24.63 | $2.56 2.8 USD | |
| Amadeus IT Group, S.A. AMADY | $66.51 — |
0
|
$28.96B — | $8.96K — | $66.36 — | $66.92 — | $28.96B — | 24.36 | $2.73 — | |
| Carnival Corporation & plc CVC1.F | $16.64 18.19 USD |
-4.39
|
$25.04B 27.37B USD | $9.08K 9.93K USD | $16.64 18.19 USD | $17.51 19.15 USD | $25.04B 27.37B USD | 25.20 | $0.66 0.72 USD | |
| Carnival Corporation & CCL | $17.7 — |
-5.48
|
$26.5B — | $16.33M — | $17.68 — | $18.74 — | $26.5B — | 24.92 | $0.71 — | |
| Expedia EXPE | $124.74 — |
-0.99
|
$16.52B — | $169.41K — | $124.74 — | $126.83 — | $16.52B — | 23.66 | $5.27 — | |
| MakeMyTrip MMYT | $83.95 — |
-0.18
|
$9.16B — | $149.28K — | $82.96 — | $86.52 — | $9.16B — | 48.24 | $1.74 — | |
| Norwegian Cruise Line NCLH | $17.73 — |
-5.67
|
$7.6B — | $4.3M — | $17.72 — | $18.86 — | $7.6B — | 21.88 | $0.81 — | |
| Tongcheng Travel Holdings Limited 0780.HK | $15.54 1.99 USD |
-1.46
|
$36.13B 4.62B USD | $8.18M 1.05M USD | $15.44 1.97 USD | $15.96 2.04 USD | $36.13B 4.62B USD | 21.28 | $0.73 0.09 USD | |
| TUI AG TUI1.F | $6.71 7.33 USD |
+1.88
|
$3.41B 3.73B USD | $3.95K 4.31K USD | $6.67 7.29 USD | $6.73 7.36 USD | $3.41B 3.73B USD | 3.22 | $2.08 2.27 USD | |
| TUI AG TUI1.DE | $6.65 7.27 USD |
+0.73
|
$3.38B 3.69B USD | $1.57M 1.71M USD | $6.61 7.23 USD | $6.75 7.38 USD | $3.38B 3.69B USD | 3.19 | $2.08 2.27 USD | |
| Lagardere SA MMB.PA | $21.1 23.07 USD |
+1.93
|
$2.97B 3.25B USD | $37.98K 41.51K USD | $20.9 22.85 USD | $21.6 23.61 USD | $2.97B 3.25B USD | 21.75 | $0.97 1.06 USD | |
| Travel + Leisure TNL | $43.8 — |
-2.62
|
$3.12B — | $45.56K — | $43.8 — | $45.14 — | $3.12B — | 8.23 | $5.32 — | |
| Flight Centre Travel Group Limited FLT.AX | $19.82 13.12 USD |
-1.78
|
$4.38B 2.9B USD | $525.53K 347.83K USD | $19.75 13.07 USD | $20.09 13.3 USD | $4.38B 2.9B USD | 34.17 | $0.58 0.38 USD | |
| Tripadvisor TRIP | $17.8 — |
-0.06
|
$2.48B — | $120.64K — | $17.8 — | $17.95 — | $2.48B — | 111.25 | $0.16 — | |
| Webjet Limited WEB.AX | $8.89 5.88 USD |
-1
|
$3.47B 2.3B USD | $924.62K 611.96K USD | $8.75 5.79 USD | $8.9 5.89 USD | $3.47B 2.3B USD | 52.29 | $0.17 0.11 USD | |
| Seera Holding Group 1810.SR | $25.8 6.88 USD |
-0.19
|
$6.96B 1.86B USD | $875.47K 233.55K USD | $25.5 6.8 USD | $26.05 6.95 USD | $6.96B 1.86B USD | 31.08 | $0.83 0.22 USD | |
| Thomas Cook (India) Limited THOMASCOOK.NS | $246.72 2.98 USD |
+2.21
|
$114.82B 1.39B USD | $663.11K 8.02K USD | $239.42 2.9 USD | $249.12 3.01 USD | $114.82B 1.39B USD | 44.21 | $5.58 0.07 USD | |
| Corporate Travel Management Limited CTD.AX | $13.45 8.9 USD |
+1.43
|
$1.97B 1.3B USD | $603.55K 399.46K USD | $13.15 8.7 USD | $13.51 8.94 USD | $1.97B 1.3B USD | 17.69 | $0.76 0.5 USD | |
| Sabre SABR | $2.65 — |
-0.75
|
$1.01B — | $608.11K — | $2.59 — | $2.71 — | $1.01B — | 0 | -$1.43 — | |
| SiteMinder Limited SDR.AX | $5.09 3.37 USD |
0
|
$1.42B 938.45M USD | $344.36K 227.92K USD | $5.04 3.34 USD | $5.19 3.44 USD | $1.42B 938.45M USD | 0 | -$0.16 -0.1 USD | |
| Despegar.com DESP | $12.91 — |
-2.42
|
$930.22M — | $174.11K — | $12.81 — | $13.33 — | $930.22M — | 161.37 | $0.08 — | |
| Easy Trip Planners Limited EASEMYTRIP.NS | $41.43 0.5 USD |
+0.56
|
$73.43B 888.42M USD | $5.11M 61.81K USD | $41.15 0.5 USD | $42.07 0.51 USD | $73.43B 888.42M USD | 71.43 | $0.58 0.007 USD | |
| Easy Trip Planners Limited EASEMYTRIP.BO | $41.44 0.5 USD |
+0.56
|
$73.43B 888.42M USD | $940.49K 11.38K USD | $41.11 0.5 USD | $42.05 0.51 USD | $73.43B 888.42M USD | 71.44 | $0.58 0.007 USD | |
| eDreams ODIGEO S.A. EDR.MC | $6.55 7.16 USD |
+0.77
|
$811.18M 886.73M USD | $17.61K 19.25K USD | $6.51 7.12 USD | $6.76 7.39 USD | $811.18M 886.73M USD | 26.19 | $0.25 0.27 USD | |
| Changbai Mountain Tourism Co., Ltd. 603099.SS | $23.04 3.2 USD |
+3.5
|
$6.14B 854.29M USD | $14.3M 1.99M USD | $22.07 3.07 USD | $23.2 3.23 USD | $6.14B 854.29M USD | 39.72 | $0.58 0.08 USD | |
| Emei Shan Tourism Co.,Ltd 000888.SZ | $11.39 1.58 USD |
+4.59
|
$6B 834.47M USD | $25.65M 3.57M USD | $10.86 1.51 USD | $11.45 1.59 USD | $6B 834.47M USD | 25.88 | $0.44 0.06 USD | |
| UTour Group Co., Ltd. 002707.SZ | $5.83 0.81 USD |
+1.57
|
$5.73B 796.61M USD | $8.52M 1.18M USD | $5.72 0.8 USD | $5.85 0.81 USD | $5.73B 796.61M USD | 58.29 | $0.1 0.01 USD | |
| Caissa Tosun Development Co.,Ltd. 000796.SZ | $3.24 0.45 USD |
+1.25
|
$5.2B 722.51M USD | $4.62M 641.7K USD | $3.19 0.44 USD | $3.25 0.45 USD | $5.2B 722.51M USD | 7.71 | $0.42 0.06 USD | |
| Western Regions Tourism Development Co.,Ltd 300859.SZ | $31.16 4.33 USD |
+1.73
|
$4.83B 671.55M USD | $7.39M 1.03M USD | $30.31 4.21 USD | $31.33 4.36 USD | $4.83B 671.55M USD | 45.82 | $0.68 0.09 USD | |
| Fosun Tourism Group 1992.HK | $3.62 0.46 USD |
+1.97
|
$4.5B 575.51M USD | $849.91K 108.67K USD | $3.51 0.45 USD | $3.65 0.47 USD | $4.5B 575.51M USD | 13.40 | $0.27 0.03 USD | |
| Net Holding A.S. NTHOL.IS | $37.94 1.19 USD |
-1.15
|
$17.77B 557.95M USD | $2.47M 77.43K USD | $37.5 1.18 USD | $38.74 1.22 USD | $17.77B 557.95M USD | 10.80 | $3.51 0.11 USD | |
| Lindblad Expeditions LIND | $9.58 — |
-0.72
|
$512.85M — | $48.81K — | $9.44 — | $9.72 — | $512.85M — | 0 | -$1.03 — | |
| Anhui Jiuhuashan Tourism Development Co., Ltd. 603199.SS | $31.19 4.34 USD |
+4.66
|
$3.45B 479.99M USD | $2.95M 410.46K USD | $29.69 4.13 USD | $31.47 4.38 USD | $3.45B 479.99M USD | 20.93 | $1.49 0.21 USD | |
| Lion Travel Service Co., Ltd. 2731.TW | $152.5 4.85 USD |
+2.69
|
$14.22B 452M USD | $1.09M 34.73K USD | $148.5 4.72 USD | $152.5 4.85 USD | $14.22B 452M USD | 8.71 | $17.49 0.56 USD | |
| Rainbow Tours S.A. RBW.WA | $117.8 29.94 USD |
-2
|
$1.71B 435.71M USD | $324.84K 82.57K USD | $115 29.23 USD | $123 31.26 USD | $1.71B 435.71M USD | 8.87 | $13.27 3.37 USD | |
| Xi'an Qujiang Cultural Tourism Co., Ltd. 600706.SS | $9.71 1.35 USD |
+2.1
|
$2.48B 344.36M USD | $4.71M 655.39K USD | $9.48 1.32 USD | $9.73 1.35 USD | $2.48B 344.36M USD | 0 | -$0.8 -0.1 USD | |
| Wuhan Sante Cableway Group Co., Ltd. 002159.SZ | $13.1 1.82 USD |
+2.1
|
$2.32B 322.95M USD | $3.27M 455.08K USD | $12.73 1.77 USD | $13.1 1.82 USD | $2.32B 322.95M USD | 17.46 | $0.75 0.1 USD | |
| lastminute.com N.V. LMN.SW | $20 22.76 USD |
0
|
$213.67M 243.12M USD | $25.51K 29.03K USD | $19.5 22.19 USD | $20.25 23.04 USD | $213.67M 243.12M USD | 32.25 | $0.62 0.71 USD | |
| Helloworld Travel Limited HLO.AX | $2.24 1.48 USD |
+1.82
|
$360.6M 238.66M USD | $114.27K 75.63K USD | $2.2 1.45 USD | $2.24 1.48 USD | $360.6M 238.66M USD | 10.18 | $0.22 0.15 USD | |
| CVC Brasil Operadora e Agência de Viagens S.A. CVCB3.SA | $1.98 0.4 USD |
+1.02
|
$1.04B 210.92M USD | $1.54M 312.76K USD | $1.93 0.39 USD | $1.98 0.4 USD | $1.04B 210.92M USD | 0 | -$0.83 -0.1 USD | |
| Phoenix Tours International, Inc. 5706.TW | $78.1 2.48 USD |
+2.36
|
$5.71B 181.52M USD | $912.87K 29.01K USD | $76.3 2.42 USD | $78.3 2.49 USD | $5.71B 181.52M USD | 21.75 | $3.59 0.11 USD | |
| Richmond International Travel & Tours Co.,Ltd 2743.TWO | $152 4.83 USD |
+2.01
|
$5.47B 173.93M USD | $441.42K 14.03K USD | $148.5 4.72 USD | $152 4.83 USD | $5.47B 173.93M USD | 11.70 | $12.99 0.41 USD | |
| Life Travel & Tourist Service Co., Ltd. 2745.TWO | $122 3.88 USD |
+3.83
|
$4.12B 131.06M USD | $490.7K 15.59K USD | $117 3.72 USD | $123 3.91 USD | $4.12B 131.06M USD | 12.17 | $10.02 0.32 USD | |
| Tuniu TOUR | $0.8499 — |
+1.57
|
$105.27M — | $2.54K — | $0.8299 — | $0.8599 — | $105.27M — | 0 | -$0.09 — | |
| Havila Kystruten AS 6FZ.MU | $0.1 0.1 USD |
0
|
$81.92M 89.55M USD | $300 327.94 USD | $0.1 0.1 USD | $0.1 0.1 USD | $81.92M 89.55M USD | 0 | -$0.04 -0.04 USD | |
| Lvji Technology Holdings Inc. 1745.HK | $0.4199 0.05 USD |
+1.22
|
$700.19M 89.53M USD | $182K 23.27K USD | $0.39 0.05 USD | $0.4199 0.05 USD | $700.19M 89.53M USD | 4.14 | $0.1 0.01 USD | |
| Havila Kystruten AS HKY.OL | $0.9699 0.09 USD |
0
|
$829.45M 79.57M USD | $160.63K 15.41K USD | $0.9499 0.09 USD | $0.9699 0.09 USD | $829.45M 79.57M USD | 0 | -$0.49 -0.04 USD | |
| Yatra Online YTRA | $1.2 — |
0
|
$76.7M — | $37.12K — | $1.19 — | $1.24 — | $76.7M — | 0 | -$0.06 — | |
| Transat A.T. Inc. TRZ.TO | $2.31 1.71 USD |
0
|
$89.7M 66.56M USD | $60.17K 44.65K USD | $2.31 1.71 USD | $2.35 1.74 USD | $89.7M 66.56M USD | 0 | -$1.4 -1.03 USD | |
| Advance Synergy Berhad 1481.KL | $0.1199 0.02 USD |
0
|
$290.86M 61.85M USD | $2.46M 522.07K USD | $0.1199 0.02 USD | $0.1199 0.03 USD | $290.86M 61.85M USD | 0 | -$0.02 -0.004 USD | |
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited 8095.HK | $0.3099 0.04 USD |
+3.33
|
$469.48M 60.03M USD | $965K 123.39K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $469.48M 60.03M USD | 2.21 | $0.14 0.02 USD | |
| Success Universe Group Limited 0487.HK | $0.08999 0.01 USD |
+10
|
$433.53M 55.43M USD | $120K 15.34K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $433.53M 55.43M USD | 2.93 | $0.03 0.003 USD | |
| Ezfly International Travel Agent Co., Ltd. 2734.TWO | $37.25 1.18 USD |
0
|
$1.57B 50.02M USD | $235.63K 7.49K USD | $37 1.18 USD | $37.3 1.19 USD | $1.57B 50.02M USD | 68.98 | $0.54 0.02 USD | |
| EGL Holdings Company Limited 6882.HK | $0.64 0.08 USD |
0
|
$321.57M 41.12M USD | $62K 7.93K USD | $0.64 0.08 USD | $0.66 0.08 USD | $321.57M 41.12M USD | 4.57 | $0.14 0.02 USD | |
| Orient Victory Smart urban Services Holding Limited 0265.HK | $0.02 0.0029 USD |
0
|
$297.21M 38M USD | $250K 31.97K USD | $0.02 0.0028 USD | $0.02 0.0029 USD | $297.21M 38M USD | 0 | $0 0 USD | |
| Iconic Worldwide Berhad 9113.KL | $0.1 0.02 USD |
+5.56
|
$160.27M 34.08M USD | $321.3K 68.32K USD | $0.08999 0.02 USD | $0.1 0.02 USD | $160.27M 34.08M USD | 0 | -$0.07 -0.01 USD | |
| Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S. FLAP.IS | $7.33 0.23 USD |
-6.39
|
$687.19M 21.58M USD | $2.03M 63.75K USD | $7.32 0.23 USD | $7.92 0.25 USD | $687.19M 21.58M USD | 5.51 | $1.33 0.04 USD | |
| Tu Yi Holding Company Limited 1701.HK | $0.1499 0.02 USD |
+2.04
|
$150M 19.18M USD | $4K 511.45 USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $150M 19.18M USD | 15.00 | $0.01 0.001 USD | |
| Destination Italia S.p.A. DIT.MI | $0.9499 1.04 USD |
-1.25
|
$17.51M 19.14M USD | $10.5K 11.48K USD | $0.9499 1.04 USD | $0.9599 1.05 USD | $17.51M 19.14M USD | 0 | -$0.13 -0.1 USD | |
| Novaturas AB NTU1L.VS | $2.17 2.37 USD |
+0.46
|
$16.82M 18.39M USD | $6.37K 6.97K USD | $2.16 2.36 USD | $2.23 2.44 USD | $16.82M 18.39M USD | 8.34 | $0.26 0.28 USD | |
| SosTravel.com S.p.A. SOS.MI | $1.28 1.39 USD |
+1.19
|
$16.72M 18.27M USD | $7.5K 8.2K USD | $1.27 1.39 USD | $1.28 1.4 USD | $16.72M 18.27M USD | 14.16 | $0.09 0.1 USD | |
| Thayer Ventures ISPO | $3.78 — |
+7.86
|
$13.88M — | $1.65K — | $3.57 — | $3.78 — | $13.88M — | 0 | -$14.58 — | |
| Parlo Berhad 0022.KL | $0.1 0.02 USD |
-4.76
|
$60.12M 12.78M USD | $36K 7.65K USD | $0.1 0.02 USD | $0.1 0.02 USD | $60.12M 12.78M USD | 0 | -$0.02 -0.004 USD | |
| Feiyang International Holdings Group Limited 1901.HK | $0.11 0.01 USD |
-3.45
|
$93.18M 11.91M USD | $542K 69.3K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $93.18M 11.91M USD | 0 | -$0.01 -0.001 USD | |
| Travel Expert (Asia) Enterprises Limited 1235.HK | $0.1499 0.02 USD |
+2.82
|
$74.44M 9.52M USD | $700K 89.5K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $74.44M 9.52M USD | 14.59 | $0.01 0.001 USD | |
| Cinese International Group Holdings Limited 1620.HK | $0.05 0.0065 USD |
+6.25
|
$61.2M 7.83M USD | $60K 7.67K USD | $0.05 0.0065 USD | $0.05 0.0065 USD | $61.2M 7.83M USD | 0 | $0 0 USD | |
| Flydoo Technology Holding Limited 8069.HK | $0.05 0.0065 USD |
-1.92
|
$34.71M 4.44M USD | $30K 3.84K USD | $0.05 0.0065 USD | $0.05 0.0065 USD | $34.71M 4.44M USD | 5.09 | $0.01 0.001 USD | |
| New Momentum NNAX | $0.002599 — |
+13.64
|
$2.15M — | $20.3M — | $0.002099 — | $0.002599 — | $2.15M — | 0 | $0 — | |
| Jayride Group Limited JAY.AX | $0.007 0.0046 USD |
-12.5
|
$1.65M 1.09M USD | $6 3.97 USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $1.65M 1.09M USD | 0 | -$0.06 -0.03 USD | |
| LYW Cyber Technology Group Holding CDNO | $0.0015 — |
0
|
$308.58K — | $20K — | $0.0015 — | $0.0015 — | $308.58K — | 0 | $0 — | |
| Booking Holdings Inc. BKNG34.SA | $125.19 25.37 USD |
-1.29
|
$743.29B 150.65B USD | $325 65.87 USD | $125 25.34 USD | $127.27 25.8 USD | $743.29B 150.65B USD | 30.02 | $4.17 0.85 USD | |
| Booking Holdings Inc. 0W2Y.IL | $3,915 — |
-0.89
|
$149.65B — | $9 — | $3,915 — | $3,985 — | $149.65B — | 35.78 | $109.41 — | |
| Booking Holdings Inc. BKNG.MX | $73,262.83 4338.06 USD |
0
|
$2.49T 147.18B USD | $0 0 USD | $73,262.83 4338.06 USD | $73,262.83 4338.06 USD | $2.49T 147.18B USD | 29.94 | $2.45K 144.89 USD | |
| Booking Holdings Inc. BOOK.VI | $3,703 4047.88 USD |
-0.78
|
$125.63B 137.33B USD | $2 2.19 USD | $3,698 4042.41 USD | $3,703 4047.88 USD | $125.63B 137.33B USD | 29.79 | $124.28 135.85 USD | |
| Booking Holdings Inc. PCE1.F | $3,675 4017.27 USD |
-2.1
|
$124.68B 136.3B USD | $4 4.37 USD | $3,675 4017.27 USD | $3,721 4067.56 USD | $124.68B 136.3B USD | 29.66 | $123.88 135.42 USD | |
| Airbnb, Inc. AIRB34.SA | $42.11 8.54 USD |
-0.17
|
$534.67B 108.37B USD | $21 4.26 USD | $42.11 8.54 USD | $42.43 8.6 USD | $534.67B 108.37B USD | 20.54 | $2.05 0.42 USD | |
| Airbnb, Inc. ABNB.MX | $2,780 164.61 USD |
-0.71
|
$1.76T 104.36B USD | $7 0.41 USD | $2,780 164.61 USD | $2,780 164.61 USD | $1.76T 104.36B USD | 20.18 | $137.76 8.16 USD | |
| Airbnb, Inc. 6Z1.F | $140.84 153.96 USD |
-0.2
|
$89.72B 98.08B USD | $77 84.17 USD | $140.84 153.96 USD | $141.88 155.09 USD | $89.72B 98.08B USD | 20.20 | $6.97 7.62 USD | |
| Airbnb, Inc. ABNB.VI | $141.74 154.94 USD |
-0.21
|
$89.71B 98.07B USD | $0 0 USD | $142.02 155.25 USD | $142.04 155.27 USD | $89.71B 98.07B USD | 20.27 | $6.99 7.64 USD | |
| Royal Caribbean Cruises Ltd. R1CL34.SA | $446.17 90.43 USD |
+0.04
|
$229.64B 46.54B USD | $10 2.03 USD | $446.17 90.43 USD | $446.17 90.43 USD | $229.64B 46.54B USD | 20.66 | $21.59 4.38 USD | |
| Royal Caribbean Cruises Ltd. RCL.MX | $2,931 173.55 USD |
0
|
$756.62B 44.8B USD | $0 0 USD | $2,931 173.55 USD | $2,931 173.55 USD | $756.62B 44.8B USD | 20.24 | $144.79 8.57 USD | |
| Royal Caribbean Cruises Ltd. RC8.F | $149.16 163.05 USD |
-1.36
|
$38.39B 41.96B USD | $112 122.43 USD | $148.02 161.81 USD | $149.16 163.05 USD | $38.39B 41.96B USD | 20.34 | $7.33 8.01 USD | |
| Trip.com TRPCF | $55.39 — |
+2.87
|
$38.02B — | $20.83K — | $55.39 — | $55.39 — | $38.02B — | 24.95 | $2.22 — | |
| Trip.com Group Limited CRIP34.SA | $261.5 53 USD |
0
|
$171.89B 34.84B USD | $0 0 USD | $261.5 53 USD | $261.5 53 USD | $171.89B 34.84B USD | 21.41 | $12.21 2.47 USD | |
| Trip.com Group Limited CLVB.F | $42.46 46.41 USD |
-0.4
|
$29.05B 31.76B USD | $3 3.28 USD | $42.46 46.41 USD | $42.46 46.41 USD | $29.05B 31.76B USD | 20.51 | $2.07 2.26 USD | |
| Trip.com Group Limited CLV.F | $44 48.1 USD |
-0.45
|
$29.04B 31.74B USD | $10 10.93 USD | $43.5 47.55 USD | $44 48.1 USD | $29.04B 31.74B USD | 21.25 | $2.07 2.26 USD | |
| Carnival Corporation & plc C1CL34.SA | $105.18 21.32 USD |
+0.87
|
$155.66B 31.55B USD | $1 0.2 USD | $105.18 21.32 USD | $105.18 21.32 USD | $155.66B 31.55B USD | 26.90 | $3.91 0.79 USD | |
| Amadeus IT AMADF | $72 — |
0
|
$31.35B — | $100 — | $72 — | $72 — | $31.35B — | 26.37 | $2.73 — | |
| Trip.com Group Limited 0I50.IL | $47.39 — |
+30.55
|
$30.62B — | $44 — | $47.3 — | $47.48 — | $30.62B — | 36.45 | $1.3 — | |
| Amadeus IT Group, S.A. AI3A.F | $63.54 69.46 USD |
+2.82
|
$27.82B 30.41B USD | $128 139.92 USD | $63.54 69.46 USD | $63.54 69.46 USD | $27.82B 30.41B USD | 24.82 | $2.56 2.8 USD | |
| Amadeus IT Group, S.A. AI3B.F | $63 68.87 USD |
+0.8
|
$27.43B 29.99B USD | $90 98.38 USD | $63 68.87 USD | $63 68.87 USD | $27.43B 29.99B USD | 24.60 | $2.56 2.8 USD | |
| Amadeus IT Group, S.A. AMAD.VI | $62.8 68.65 USD |
+0.13
|
$27.34B 29.89B USD | $0 0 USD | $62.72 68.56 USD | $62.72 68.56 USD | $27.34B 29.89B USD | 24.53 | $2.56 2.8 USD | |
| Expedia Group, Inc. EXGR34.SA | $351.42 71.23 USD |
0
|
$93.11B 18.87B USD | $0 0 USD | $351.42 71.23 USD | $351.42 71.23 USD | $93.11B 18.87B USD | 24.21 | $14.51 2.94 USD | |
| Expedia Group, Inc. EXPE.MX | $2,309.1 136.73 USD |
0
|
$307.78B 18.22B USD | $0 0 USD | $2,309.1 136.73 USD | $2,309.1 136.73 USD | $307.78B 18.22B USD | 23.75 | $97.21 5.76 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}