Wirtschaftszweig: Zyklische Konsumgüter Branche: Reisedienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (32)
- Argentinien (3)
- Australien (6)
- Österreich (6)
- Brasilien (11)
- Kanada (2)
- China (9)
- Frankreich (2)
- Deutschland (40)
- Hongkong (14)
- Indien (4)
- Indonesien (6)
- Irland (1)
- Israel (2)
- Italien (3)
- Japan (9)
- Malaysia (3)
- Mexiko (5)
- Norwegen (1)
- Polen (2)
- Südkorea (2)
- Spanien (2)
- Surinam (1)
- Schweiz (3)
- Taiwan (7)
- Türkei (2)
- Vereinigtes Königreich (10)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (6)
- BSE (2)
- Buenos Aires (3)
- Frankfurt (34)
- HKSE (14)
- IOB (4)
- Irish (1)
- Istanbul (2)
- Jakarta (6)
- KSE (2)
- Kuala Lumpur (3)
- LSE (6)
- MCE (2)
- Mexico (5)
- Milan (3)
- Munich (3)
- NasdaqCM (2)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (2)
- NYSE (5)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (13)
- OTC Markets OTCQX (1)
- Paris (2)
- São Paulo (11)
- Sapporo (1)
- Saudi (1)
- Shanghai (3)
- Shenzhen (6)
- Stuttgart (2)
- Swiss (3)
- Taipei Exchange (5)
- Taiwan (2)
- Tel Aviv (2)
- Tokyo (8)
- Toronto (1)
- TSXV (1)
- Vienna (6)
- Vilnius (1)
- Warsaw (2)
- XETRA (1)
Zyklische Konsumgüter (193)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (193)
Reisedienstleistungen (193)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1155)
- Freizeitfahrzeuge (82)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (480)
- Persönliche Dienstleistungen (140)
- Restaurants (535)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (275)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (320)
- Kurorte und Kasinos (187)
- Reisedienstleistungen (193)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Booking BKNG | $5,286.26 — |
-0.28
|
$172.5B — | $181K — | $5,277.57 — | $5,351.9 — | $172.5B — | 33.00 | $160.17 — | |
| Airbnb ABNB | $132.17 — |
-0.9
|
$82.32B — | $3.55M — | $131.69 — | $133.82 — | $82.32B — | 33.88 | $3.9 — | |
| Royal Caribbean Cruises RCL | $267.78 — |
+2.06
|
$72.72B — | $1.49M — | $262.06 — | $269.77 — | $72.72B — | 21.37 | $12.53 — | |
| Trip.com TCOM | $56.54 — |
-6.81
|
$39.97B — | $6.94M — | $56.37 — | $58.6 — | $39.97B — | 17.77 | $3.18 — | |
| Trip.com Group Limited 9961.HK | $463.2 59.23 USD |
-3.5
|
$302.75B 38.71B USD | $4.1M 524.6K USD | $457 58.43 USD | $476.6 60.94 USD | $302.75B 38.71B USD | 17.30 | $26.77 3.42 USD | |
| Amadeus IT Group, S.A. 0P2W.IL | $70.51 77.08 USD |
-0.17
|
$33.19B 36.28B USD | $360.68K 394.27K USD | $0 0 USD | $0 0 USD | $33.19B 36.28B USD | 35.07 | $2.01 2.2 USD | |
| Amadeus IT Group, S.A. AMADY | $80.48 — |
+0.46
|
$35.4B — | $2.09K — | $80.48 — | $81.27 — | $35.4B — | 24.09 | $3.34 — | |
| Amadeus IT Group, S.A. AMS.MC | $70.3 76.85 USD |
+0.09
|
$30.67B 33.53B USD | $649.65K 710.15K USD | $70.22 76.76 USD | $70.76 77.35 USD | $30.67B 33.53B USD | 24.40 | $2.88 3.15 USD | |
| Carnival Corporation & CCL | $23.61 — |
+1.42
|
$31.54B — | $15.58M — | $23.19 — | $23.81 — | $31.54B — | 15.03 | $1.57 — | |
| Carnival Corporation & plc CVC1.F | $20.52 22.43 USD |
+1.13
|
$27.62B 30.19B USD | $6.07K 6.64K USD | $20.12 21.99 USD | $20.52 22.43 USD | $27.62B 30.19B USD | 15.31 | $1.34 1.46 USD | |
| Expedia EXPE | $162.46 — |
+0.29
|
$20.59B — | $1.23M — | $161.9 — | $164.16 — | $20.59B — | 19.34 | $8.4 — | |
| MakeMyTrip MMYT | $94.43 — |
+3.21
|
$10.18B — | $13.2M — | $91.11 — | $95.38 — | $10.18B — | 109.80 | $0.86 — | |
| Norwegian Cruise Line NCLH | $18.39 — |
+1.43
|
$8.22B — | $11.97M — | $17.82 — | $18.5 — | $8.22B — | 10.27 | $1.79 — | |
| TONGCHENGTRAVEL 0780.HK | $22.65 2.9 USD |
0
|
$52.75B 6.74B USD | $11.11M 1.42M USD | $22.5 2.88 USD | $23.2 2.97 USD | $52.75B 6.74B USD | 21.36 | $1.06 0.14 USD | |
| TUI AG TUI1.F | $6.44 7.04 USD |
+0.41
|
$3.27B 3.58B USD | $21.37K 23.36K USD | $6.31 6.9 USD | $6.44 7.04 USD | $3.27B 3.58B USD | 6.19 | $1.04 1.14 USD | |
| TUI AG TUI1.DE | $6.41 7.01 USD |
-0.25
|
$3.25B 3.56B USD | $4.75M 5.19M USD | $6.31 6.9 USD | $6.47 7.07 USD | $3.25B 3.56B USD | 6.16 | $1.04 1.14 USD | |
| Travel + Leisure TNL | $48.88 — |
+0.23
|
$3.25B — | $576.01K — | $48.79 — | $49.59 — | $3.25B — | 8.87 | $5.51 — | |
| Lagardere SA MMB.PA | $20.2 22.08 USD |
-0.98
|
$2.9B 3.17B USD | $13.29K 14.53K USD | $20.1 21.97 USD | $20.4 22.3 USD | $2.9B 3.17B USD | 17.11 | $1.18 1.29 USD | |
| Flight Centre Travel Group Limited FLT.AX | $12.61 8.35 USD |
-0.16
|
$2.77B 1.83B USD | $171.26K 113.35K USD | $12.61 8.35 USD | $12.67 8.39 USD | $2.77B 1.83B USD | 24.72 | $0.51 0.34 USD | |
| Seera Holding Group 1810.SR | $22.04 5.88 USD |
-3.16
|
$6.09B 1.62B USD | $722.06K 192.63K USD | $21.98 5.86 USD | $22.7 6.06 USD | $6.09B 1.62B USD | 0 | -$0.7 -0.1 USD | |
| Tripadvisor TRIP | $13.04 — |
-1.21
|
$1.56B — | $2.61M — | $12.98 — | $13.34 — | $1.56B — | 34.31 | $0.38 — | |
| Changbai Mountain Tourism Co., Ltd. 603099.SS | $35.45 4.93 USD |
-0.92
|
$9.54B 1.33B USD | $3.44M 478.13K USD | $35.3 4.91 USD | $35.87 4.99 USD | $9.54B 1.33B USD | 68.17 | $0.52 0.07 USD | |
| Corporate Travel Management Limited CTD.AX | $13.44 8.89 USD |
+0.86
|
$1.97B 1.3B USD | $138.83K 91.89K USD | $13.31 8.81 USD | $13.56 8.97 USD | $1.97B 1.3B USD | 30.53 | $0.44 0.29 USD | |
| Web Travel Group Limited WEB.AX | $4.55 3.01 USD |
-0.98
|
$1.65B 1.09B USD | $443.43K 293.49K USD | $4.53 3 USD | $4.57 3.02 USD | $1.65B 1.09B USD | 151.50 | $0.03 0.02 USD | |
| Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | $11.63 1.62 USD |
-0.09
|
$7.8B 1.08B USD | $8.42M 1.17M USD | $11.56 1.61 USD | $11.7 1.63 USD | $7.8B 1.08B USD | 52.86 | $0.22 0.03 USD | |
| UTour Group Co., Ltd. 002707.SZ | $7.61 1.06 USD |
-0.91
|
$7.55B 1.05B USD | $21.48M 2.99M USD | $7.56 1.05 USD | $7.66 1.07 USD | $7.55B 1.05B USD | 76.09 | $0.1 0.01 USD | |
| Sabre SABR | $2.6 — |
-2.62
|
$1.04B — | $3.54M — | $2.59 — | $2.68 — | $1.04B — | 0 | -$0.44 — | |
| Emei Shan Tourism Co.,Ltd 000888.SZ | $14.09 1.96 USD |
+0.57
|
$7.42B 1.03B USD | $15.62M 2.17M USD | $14.02 1.95 USD | $14.49 2.01 USD | $7.42B 1.03B USD | 33.54 | $0.42 0.06 USD | |
| eDreams ODIGEO S.A. EDR.MC | $7.78 8.5 USD |
0
|
$911.29M 996.17M USD | $95.41K 104.29K USD | $7.7 8.42 USD | $7.89 8.62 USD | $911.29M 996.17M USD | 21.61 | $0.36 0.39 USD | |
| Thomas Cook (India) Limited THOMASCOOK.NS | $164.54 1.99 USD |
+1.47
|
$76.63B 927.05M USD | $802.43K 9.71K USD | $159.76 1.93 USD | $166.04 2.01 USD | $76.63B 927.05M USD | 30.13 | $5.46 0.07 USD | |
| SiteMinder Limited SDR.AX | $4.64 3.07 USD |
-3.33
|
$1.3B 862.64M USD | $329.22K 217.89K USD | $4.55 3.01 USD | $4.76 3.15 USD | $1.3B 862.64M USD | 0 | -$0.09 -0.05 USD | |
| Caissa Tosun Development Co.,Ltd. 000796.SZ | $3.79 0.53 USD |
+1.07
|
$6.08B 845.16M USD | $35.95M 5M USD | $3.72 0.52 USD | $3.82 0.53 USD | $6.08B 845.16M USD | 0 | -$0.06 -0.008 USD | |
| Western Regions Tourism Development Co.,Ltd 300859.SZ | $39.14 5.44 USD |
-2.27
|
$6.07B 843.53M USD | $5.01M 696.67K USD | $38.88 5.41 USD | $40.05 5.57 USD | $6.07B 843.53M USD | 86.97 | $0.45 0.06 USD | |
| Net Holding A.S. NTHOL.IS | $43.06 1.35 USD |
+0.14
|
$20.12B 631.74M USD | $2.06M 64.75K USD | $42.04 1.32 USD | $43.52 1.37 USD | $20.12B 631.74M USD | 9.36 | $4.6 0.14 USD | |
| Lindblad Expeditions LIND | $10.86 — |
-0.18
|
$594.13M — | $151.77K — | $10.82 — | $11.02 — | $594.13M — | 0 | -$0.57 — | |
| Anhui Jiuhuashan Tourism Development Co., Ltd. 603199.SS | $35.78 4.97 USD |
-0.56
|
$3.98B 553.71M USD | $1.57M 217.67K USD | $35.7 4.96 USD | $36.03 5.01 USD | $3.98B 553.71M USD | 19.55 | $1.83 0.25 USD | |
| Rainbow Tours S.A. RBW.WA | $133.1 33.83 USD |
+3.5
|
$1.94B 492.3M USD | $123.95K 31.5K USD | $127.9 32.51 USD | $134.5 34.19 USD | $1.94B 492.3M USD | 6.40 | $20.79 5.28 USD | |
| Lion Travel Service Co., Ltd. 2731.TW | $160.5 5.1 USD |
-1.83
|
$14.97B 475.71M USD | $1.93M 61.39K USD | $159 5.05 USD | $163.5 5.2 USD | $14.97B 475.71M USD | 14.83 | $10.82 0.34 USD | |
| Easy Trip Planners Limited EASEMYTRIP.NS | $10.69 0.13 USD |
-0.83
|
$39.3B 475.5M USD | $13.07M 158.12K USD | $10.67 0.13 USD | $10.83 0.13 USD | $39.3B 475.5M USD | 35.63 | $0.3 0.003 USD | |
| Easy Trip Planners Limited EASEMYTRIP.BO | $10.69 0.13 USD |
-1.02
|
$39.23B 474.62M USD | $1.89M 22.83K USD | $10.65 0.13 USD | $10.83 0.13 USD | $39.23B 474.62M USD | 35.63 | $0.3 0.003 USD | |
| Wuhan Sante Cableway Group Co., Ltd. 002159.SZ | $14.98 2.08 USD |
-0.2
|
$2.66B 370.03M USD | $1.43M 199.1K USD | $14.78 2.06 USD | $15.05 2.09 USD | $2.66B 370.03M USD | 19.20 | $0.78 0.11 USD | |
| Xi'an Qujiang Cultural Tourism Co., Ltd. 600706.SS | $9.53 1.33 USD |
-1.35
|
$2.46B 342.59M USD | $17.47M 2.43M USD | $9.51 1.32 USD | $9.65 1.34 USD | $2.46B 342.59M USD | 0 | -$0.69 -0.09 USD | |
| CVC Brasil Operadora e Agência de Viagens S.A. CVCB3.SA | $2.31 0.47 USD |
-0.86
|
$1.21B 245.29M USD | $10.09M 2.05M USD | $2.29 0.46 USD | $2.34 0.47 USD | $1.21B 245.29M USD | 0 | -$0.15 -0.03 USD | |
| lastminute.com N.V. LMN.SW | $15.75 17.92 USD |
-1.25
|
$168.27M 191.45M USD | $736 837.41 USD | $16.1 18.32 USD | $16.5 18.77 USD | $168.27M 191.45M USD | 11.41 | $1.38 1.57 USD | |
| Phoenix Tours International, Inc. 5706.TW | $59.8 1.9 USD |
-0.33
|
$4.85B 154.18M USD | $100.7K 3.2K USD | $59.4 1.89 USD | $60.2 1.91 USD | $4.85B 154.18M USD | 18.06 | $3.31 0.11 USD | |
| Helloworld Travel Limited HLO.AX | $1.36 0.9 USD |
-1.81
|
$222.12M 147.01M USD | $134.06K 88.73K USD | $1.35 0.89 USD | $1.38 0.91 USD | $222.12M 147.01M USD | 8.50 | $0.16 0.11 USD | |
| Life Travel & Tourist Service Co., Ltd. 2745.TWO | $123 3.91 USD |
-0.81
|
$4.16B 132.14M USD | $443.28K 14.09K USD | $123 3.91 USD | $125.5 3.99 USD | $4.16B 132.14M USD | 12.09 | $10.17 0.32 USD | |
| Richmond International Travel & Tours Co.,Ltd 2743.TWO | $115 3.65 USD |
-0.43
|
$4.14B 131.59M USD | $580.13K 18.43K USD | $114 3.62 USD | $116.5 3.7 USD | $4.14B 131.59M USD | 17.45 | $6.59 0.21 USD | |
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited 8095.HK | $0.65 0.08 USD |
+4.84
|
$938.97M 120.06M USD | $2.97M 380.26K USD | $0.6199 0.08 USD | $0.65 0.08 USD | $938.97M 120.06M USD | 9.28 | $0.07 0.008 USD | |
| Havila Kystruten AS HKY.OL | $1.3 0.12 USD |
+0.78
|
$1.11B 106.75M USD | $366.2K 35.13K USD | $1.31 0.13 USD | $1.35 0.13 USD | $1.11B 106.75M USD | 0 | -$0.58 -0.05 USD | |
| Tuniu TOUR | $0.8499 — |
-2.1
|
$100.37M — | $179.27K — | $0.8299 — | $0.8599 — | $100.37M — | 12.09 | $0.07 — | |
| TSG Star Travel Corp. 2719.TWO | $42.2 1.34 USD |
0
|
$2.91B 92.48M USD | $33.34K 1.06K USD | $42 1.33 USD | $42.8 1.36 USD | $2.91B 92.48M USD | 42.20 | $1 0.03 USD | |
| Transat A.T. Inc. TRZ.TO | $2.52 1.87 USD |
-1.56
|
$102.74M 76.24M USD | $68.93K 51.15K USD | $2.5 1.86 USD | $2.56 1.9 USD | $102.74M 76.24M USD | 0 | -$3.56 -2.6 USD | |
| SUCCESSUNIVERSE 0487.HK | $0.1199 0.01 USD |
-5.65
|
$576.4M 73.7M USD | $2.17M 277.21K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $576.4M 73.7M USD | 5.84 | $0.02 0.002 USD | |
| Yatra Online YTRA | $1.01 — |
-0.98
|
$63.32M — | $49.61K — | $0.9899 — | $1.05 — | $63.32M — | 0 | -$0.02 — | |
| Thayer Ventures ISPO | $3.71 — |
-5.12
|
$48.64M — | $10.95K — | $3.71 — | $4.05 — | $48.64M — | 0 | -$1.06 — | |
| LVJI TECH 1745.HK | $0.19 0.02 USD |
-1.04
|
$323.94M 41.42M USD | $1.3M 165.97K USD | $0.19 0.02 USD | $0.19 0.02 USD | $323.94M 41.42M USD | 3.79 | $0.05 0.006 USD | |
| Ezfly International Travel Agent Co., Ltd. 2734.TWO | $22.15 0.7 USD |
-0.45
|
$1.27B 40.3M USD | $158.68K 5.04K USD | $22.1 0.7 USD | $22.45 0.71 USD | $1.27B 40.3M USD | 32.10 | $0.69 0.02 USD | |
| EGL Holdings Company Limited 6882.HK | $0.5699 0.07 USD |
-5
|
$301.47M 38.55M USD | $84K 10.74K USD | $0.5699 0.07 USD | $0.5699 0.07 USD | $301.47M 38.55M USD | 4.07 | $0.14 0.02 USD | |
| Advance Synergy Berhad 1481.KL | $0.07 0.01 USD |
-7.14
|
$177.04M 37.64M USD | $2.02M 429.34K USD | $0.07 0.01 USD | $0.07 0.01 USD | $177.04M 37.64M USD | 0 | -$0.02 -0.004 USD | |
| Iconic Worldwide Berhad 9113.KL | $0.08 0.02 USD |
0
|
$126.53M 26.9M USD | $424K 90.16K USD | $0.08 0.02 USD | $0.08 0.02 USD | $126.53M 26.9M USD | 0 | -$0.15 -0.03 USD | |
| Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S. FLAP.IS | $8.92 0.28 USD |
-3.57
|
$836.25M 26.26M USD | $1.45M 45.41K USD | $8.41 0.26 USD | $9.15 0.29 USD | $836.25M 26.26M USD | 0 | -$0.53 -0.01 USD | |
| TU YI HLDG 1701.HK | $0.11 0.01 USD |
-0.91
|
$110M 14.06M USD | $108K 13.81K USD | $0.1 0.01 USD | $0.11 0.01 USD | $110M 14.06M USD | 10.90 | $0.01 0.001 USD | |
| FEIYANG GROUP 1901.HK | $0.1199 0.02 USD |
-4.03
|
$103.17M 13.19M USD | $598K 76.46K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $103.17M 13.19M USD | 0 | -$0.06 -0.007 USD | |
| Destination Italia S.p.A. DIT.MI | $0.51 0.55 USD |
+1.81
|
$10.63M 11.62M USD | $3K 3.28K USD | $0.51 0.55 USD | $0.51 0.55 USD | $10.63M 11.62M USD | 0 | -$0.07 -0.07 USD | |
| TRAVEL EXPERT 1235.HK | $0.1499 0.02 USD |
+4.11
|
$77.5M 9.91M USD | $20K 2.56K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $77.5M 9.91M USD | 7.59 | $0.02 0.002 USD | |
| CINESE INTL 1620.HK | $0.05999 0.0076 USD |
+3.45
|
$72M 9.21M USD | $20K 2.56K USD | $0.05999 0.0076 USD | $0.05999 0.0076 USD | $72M 9.21M USD | 0 | -$0.04 -0.005 USD | |
| Novaturas AB NTU1L.VS | $1.08 1.18 USD |
0
|
$8.37M 9.15M USD | $6.96K 7.61K USD | $1.08 1.18 USD | $1.1 1.2 USD | $8.37M 9.15M USD | 0 | -$0.32 -0.3 USD | |
| Sostravel.com S.p.A. SOS.MI | $0.53 0.58 USD |
-1.48
|
$6.96M 7.61M USD | $500 546.57 USD | $0.53 0.58 USD | $0.53 0.58 USD | $6.96M 7.61M USD | 53.20 | $0.01 0.01 USD | |
| Flydoo Technology Holding Limited 8069.HK | $0.02999 0.0040 USD |
-8.57
|
$23.82M 3.05M USD | $620K 79.27K USD | $0.02999 0.0039 USD | $0.02999 0.0042 USD | $23.82M 3.05M USD | 0 | -$0.01 -0.001 USD | |
| Parlo Berhad 0022.KL | $0.02 0.0042 USD |
0
|
$11.96M 2.54M USD | $230K 48.9K USD | $0.02 0.0042 USD | $0.02 0.0042 USD | $11.96M 2.54M USD | 0 | -$0.01 -0.002 USD | |
| Jayride Group Limited JAY.AX | $0.001 0.00066 USD |
0
|
$1.43M 945.06K USD | $2.86M 1.89M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $1.43M 945.06K USD | 0 | -$0.01 -0.006 USD | |
| New Momentum NNAX | $0.0005999 — |
+20
|
$594.62K — | $191.68K — | $0.0005999 — | $0.0005999 — | $594.62K — | 0 | $0 — | |
| LYW Cyber Technology Group Holding CDNO | $0.0016 — |
+166.67
|
$329.15K — | $2K — | $0.0016 — | $0.0016 — | $329.15K — | 0 | $0 — | |
| Booking Holdings Inc. 0W2Y.IL | $5,493.94 — |
0
|
$210B — | $0 — | $0 — | $0 — | $210B — | 50.21 | $109.41 — | |
| Booking Holdings Inc. BKNG.MX | $100,719.11 5963.8 USD |
0
|
$3.28T 194.06B USD | $78 4.62 USD | $100,719.11 5963.8 USD | $100,719.11 5963.8 USD | $3.28T 194.06B USD | 33.22 | $3.03K 179.51 USD | |
| Booking Holdings Inc. BKNG34.SA | $163.02 33.04 USD |
-1.98
|
$928.87B 188.27B USD | $724 146.74 USD | $163.02 33.04 USD | $167.4 33.93 USD | $928.87B 188.27B USD | 32.34 | $5.04 1.02 USD | |
| Booking Holdings Inc. BOOK.VI | $4,603 5031.7 USD |
-1.29
|
$149.78B 163.73B USD | $0 0 USD | $4,613 5042.63 USD | $4,625 5055.75 USD | $149.78B 163.73B USD | 33.12 | $138.96 151.9 USD | |
| Booking Holdings Inc. PCE1.F | $4,596 5024.05 USD |
-0.5
|
$149.56B 163.48B USD | $1 1.09 USD | $4,596 5024.05 USD | $4,600 5028.42 USD | $149.56B 163.48B USD | 33.05 | $139.03 151.98 USD | |
| Airbnb, Inc. ABNB.MX | $2,521.37 149.3 USD |
-0.59
|
$1.55T 91.73B USD | $69 4.09 USD | $2,521.37 149.3 USD | $2,534.19 150.06 USD | $1.55T 91.73B USD | 33.81 | $74.57 4.42 USD | |
| Airbnb, Inc. AIRB34.SA | $36.44 7.39 USD |
-1.62
|
$444.91B 90.18B USD | $8.43K 1.71K USD | $36.18 7.33 USD | $36.77 7.45 USD | $444.91B 90.18B USD | 33.74 | $1.08 0.22 USD | |
| Royal Caribbean Cruises Ltd. RCL.MX | $5,038 298.31 USD |
+3.39
|
$1.39T 82.57B USD | $39 2.31 USD | $5,035 298.13 USD | $5,038 298.31 USD | $1.39T 82.57B USD | 21.67 | $232.44 13.76 USD | |
| Royal Caribbean Cruises Ltd. R1CL34.SA | $730 147.96 USD |
0
|
$396.48B 80.36B USD | $0 0 USD | $730 147.96 USD | $730 147.96 USD | $396.48B 80.36B USD | 21.64 | $33.73 6.84 USD | |
| Airbnb, Inc. 6Z1.F | $115.08 125.8 USD |
-0.55
|
$70.87B 77.48B USD | $9 9.84 USD | $114.66 125.34 USD | $115.86 126.65 USD | $70.87B 77.48B USD | 33.74 | $3.41 3.73 USD | |
| Airbnb, Inc. ABNB.VI | $115.56 126.32 USD |
-1.15
|
$70.45B 77.01B USD | $86 94.01 USD | $115.24 125.97 USD | $116.7 127.57 USD | $70.45B 77.01B USD | 33.88 | $3.41 3.73 USD | |
| Royal Caribbean Cruises Ltd. RC8.F | $230.2 251.64 USD |
+1.63
|
$62.69B 68.53B USD | $100 109.31 USD | $227.3 248.47 USD | $230.2 251.64 USD | $62.69B 68.53B USD | 21.61 | $10.65 11.64 USD | |
| Trip.com Group Limited CRIP34.SA | $334.6 67.82 USD |
0
|
$219.57B 44.5B USD | $0 0 USD | $334.6 67.82 USD | $334.6 67.82 USD | $219.57B 44.5B USD | 17.85 | $18.74 3.8 USD | |
| Trip.com TRPCF | $64.99 — |
+3.16
|
$43.38B — | $1.08K — | $64.99 — | $64.99 — | $43.38B — | 20.30 | $3.2 — | |
| Trip.com Group Limited 0I50.IL | $62.54 — |
+72.28
|
$40.41B — | $108 — | $0 — | $0 — | $40.41B — | 48.10 | $1.3 — | |
| Trip.com Group Limited CLV.F | $51 55.75 USD |
-1.92
|
$33.94B 37.1B USD | $15 16.4 USD | $51 55.75 USD | $51 55.75 USD | $33.94B 37.1B USD | 17.28 | $2.95 3.22 USD | |
| Trip.com Group Limited CLVB.F | $50.26 54.94 USD |
-2.1
|
$33.87B 37.03B USD | $76 83.08 USD | $50.26 54.94 USD | $50.26 54.94 USD | $33.87B 37.03B USD | 17.03 | $2.95 3.22 USD | |
| Carnival Corporation & plc C1CL34.SA | $130.78 26.51 USD |
+0.21
|
$173.65B 35.2B USD | $5 1.01 USD | $130.78 26.51 USD | $130.78 26.51 USD | $173.65B 35.2B USD | 15.34 | $8.52 1.73 USD | |
| Amadeus IT AMADF | $77.42 — |
-6.89
|
$33.78B — | $1 — | $77.42 — | $77.42 — | $33.78B — | 22.44 | $3.45 — | |
| Amadeus IT Group, S.A. AMAD.VI | $70.4 76.96 USD |
+0.46
|
$30.79B 33.65B USD | $0 0 USD | $70.4 76.96 USD | $70.76 77.35 USD | $30.79B 33.65B USD | 24.44 | $2.88 3.15 USD | |
| Amadeus IT Group, S.A. AI3A.F | $69.96 76.48 USD |
-1.66
|
$30.52B 33.37B USD | $79 86.36 USD | $69.96 76.48 USD | $69.96 76.48 USD | $30.52B 33.37B USD | 24.29 | $2.88 3.15 USD | |
| Amadeus IT Group, S.A. AI3B.F | $69.5 75.97 USD |
-2.11
|
$30.32B 33.15B USD | $25 27.33 USD | $69.5 75.97 USD | $69.5 75.97 USD | $30.32B 33.15B USD | 24.13 | $2.88 3.15 USD | |
| Expedia Group, Inc. EXPE.MX | $3,239 191.79 USD |
0
|
$393.85B 23.32B USD | $0 0 USD | $3,239 191.79 USD | $3,239 191.79 USD | $393.85B 23.32B USD | 20.40 | $158.71 9.4 USD | |
| Expedia Group, Inc. EXGR34.SA | $447.15 90.63 USD |
0
|
$113.13B 22.93B USD | $0 0 USD | $447.15 90.63 USD | $447.15 90.63 USD | $113.13B 22.93B USD | 19.41 | $23.03 4.67 USD | |
| Expedia Group, Inc. E3X1.F | $138.84 151.77 USD |
-0.8
|
$19.24B 21.03B USD | $290 317.01 USD | $138.84 151.77 USD | $138.84 151.77 USD | $19.24B 21.03B USD | 17.61 | $7.88 8.61 USD | |
| Expedia Group, Inc. EXPE.VI | $142.16 155.4 USD |
-0.32
|
$17.77B 19.43B USD | $0 0 USD | $140.92 154.04 USD | $141.4 154.57 USD | $17.77B 19.43B USD | 19.58 | $7.26 7.94 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}