Wirtschaftszweig: Zyklische Konsumgüter Branche: Reisedienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (32)
- Argentinien (3)
- Australien (6)
- Österreich (6)
- Brasilien (11)
- Kanada (2)
- China (8)
- Frankreich (2)
- Deutschland (40)
- Hongkong (14)
- Indien (4)
- Indonesien (6)
- Irland (1)
- Israel (2)
- Italien (3)
- Japan (9)
- Malaysia (3)
- Mexiko (5)
- Norwegen (1)
- Polen (2)
- Südkorea (2)
- Spanien (2)
- Surinam (1)
- Schweiz (3)
- Taiwan (7)
- Türkei (2)
- Vereinigtes Königreich (10)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (6)
- BSE (2)
- Buenos Aires (3)
- Frankfurt (34)
- HKSE (14)
- IOB (4)
- Irish (1)
- Istanbul (2)
- Jakarta (6)
- KSE (2)
- Kuala Lumpur (3)
- LSE (6)
- MCE (2)
- Mexico (5)
- Milan (3)
- Munich (3)
- NasdaqCM (2)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (2)
- NYSE (5)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (13)
- OTC Markets OTCQX (1)
- Paris (2)
- São Paulo (11)
- Sapporo (1)
- Saudi (1)
- Shanghai (3)
- Shenzhen (5)
- Stuttgart (2)
- Swiss (3)
- Taipei Exchange (5)
- Taiwan (2)
- Tel Aviv (2)
- Tokyo (8)
- Toronto (1)
- TSXV (1)
- Vienna (6)
- Vilnius (1)
- Warsaw (2)
- XETRA (1)
Zyklische Konsumgüter (192)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (192)
Reisedienstleistungen (192)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1161)
- Freizeitfahrzeuge (83)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (479)
- Persönliche Dienstleistungen (140)
- Restaurants (536)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (275)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (318)
- Kurorte und Kasinos (187)
- Reisedienstleistungen (192)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Booking BKNG | $5,475.26 — |
+0.43
|
$178.17B — | $188.48K — | $5,451.74 — | $5,505 — | $178.17B — | 34.16 | $160.28 — | |
| Airbnb, Inc. AIRB34.SA | $36.65 7.43 USD |
+0.77
|
$456.3B 92.49B USD | $11.28K 2.29K USD | $36.34 7.37 USD | $36.82 7.46 USD | $456.3B 92.49B USD | 32.72 | $1.12 0.23 USD | |
| Airbnb ABNB | $128.67 — |
-0.56
|
$79.42B — | $4.73M — | $127.67 — | $129.5 — | $79.42B — | 32.74 | $3.93 — | |
| Royal Caribbean Cruises RCL | $250.77 — |
-1.87
|
$68.1B — | $1.64M — | $250.75 — | $254.87 — | $68.1B — | 20.40 | $12.29 — | |
| Trip.com TCOM | $63.17 — |
+2.3
|
$41.46B — | $1.67M — | $62.34 — | $63.18 — | $41.46B — | 18.57 | $3.4 — | |
| Trip.com Group Limited 9961.HK | $493.2 63.06 USD |
+1.48
|
$322.36B 41.22B USD | $2.12M 270.49K USD | $486.2 62.17 USD | $495.4 63.34 USD | $322.36B 41.22B USD | 18.52 | $26.63 3.4 USD | |
| Amadeus IT Group, S.A. 0P2W.IL | $73.82 80.7 USD |
-0.35
|
$34.75B 37.99B USD | $85.41K 93.36K USD | $73.36 80.19 USD | $73.98 80.87 USD | $34.75B 37.99B USD | 36.72 | $2.01 2.2 USD | |
| Amadeus IT Group, S.A. AMADY | $82.8 — |
-1.39
|
$36.31B — | $3.27K — | $82.74 — | $83.19 — | $36.31B — | 25.32 | $3.27 — | |
| Amadeus IT Group, S.A. AMS.MC | $73.2 80.02 USD |
-1.08
|
$31.99B 34.97B USD | $732.17K 800.36K USD | $73.2 80.02 USD | $74 80.89 USD | $31.99B 34.97B USD | 25.41 | $2.88 3.15 USD | |
| Carnival Corporation & CCL | $23 — |
-2.54
|
$31.16B — | $17.95M — | $22.96 — | $23.45 — | $31.16B — | 14.83 | $1.55 — | |
| Carnival Corporation & plc CVC1.F | $20.47 22.37 USD |
-1.09
|
$27.77B 30.36B USD | $3.24K 3.54K USD | $20.41 22.31 USD | $20.94 22.88 USD | $27.77B 30.36B USD | 15.04 | $1.36 1.49 USD | |
| Trip.com Group Limited 0I50.IL | $36.3 — |
0
|
$23.46B — | $4.99K — | $62.41 — | $63.17 — | $23.46B — | 27.92 | $1.3 — | |
| Expedia EXPE | $167.69 — |
+1.64
|
$21.32B — | $1.53M — | $164.77 — | $168.18 — | $21.32B — | 20.01 | $8.38 — | |
| MakeMyTrip MMYT | $101.65 — |
+0.73
|
$11.16B — | $210.55K — | $99.98 — | $101.93 — | $11.16B — | 122.46 | $0.83 — | |
| Norwegian Cruise Line NCLH | $17.54 — |
-3.04
|
$7.84B — | $9.26M — | $17.52 — | $18.04 — | $7.84B — | 9.96 | $1.76 — | |
| TONGCHENGTRAVEL 0780.HK | $21.9 2.8 USD |
+0.23
|
$51B 6.52B USD | $7.94M 1.02M USD | $21.35 2.73 USD | $22.05 2.82 USD | $51B 6.52B USD | 20.66 | $1.06 0.14 USD | |
| TUI AG TUI1.DE | $7.5 8.2 USD |
+2.1
|
$3.81B 4.16B USD | $6.47M 7.08M USD | $7.32 8.01 USD | $7.58 8.29 USD | $3.81B 4.16B USD | 7.21 | $1.04 1.14 USD | |
| TUI AG TUI1.F | $7.47 8.16 USD |
+1.88
|
$3.8B 4.15B USD | $73.07K 79.88K USD | $7.29 7.97 USD | $7.55 8.25 USD | $3.8B 4.15B USD | 7.18 | $1.04 1.14 USD | |
| Travel + Leisure TNL | $48.46 — |
-1.1
|
$3.22B — | $495.94K — | $48.35 — | $49.09 — | $3.22B — | 8.81 | $5.5 — | |
| Lagardere SA MMB.PA | $20.45 22.35 USD |
-0.49
|
$2.9B 3.17B USD | $13.09K 14.3K USD | $20.5 22.41 USD | $20.7 22.63 USD | $2.9B 3.17B USD | 17.33 | $1.18 1.29 USD | |
| Flight Centre Travel Group Limited FLT.AX | $13.39 8.86 USD |
+1.52
|
$2.97B 1.97B USD | $1.13M 744.71K USD | $13.23 8.76 USD | $13.54 8.96 USD | $2.97B 1.97B USD | 26.25 | $0.51 0.34 USD | |
| Seera Holding Group 1810.SR | $25.7 6.86 USD |
+1.18
|
$7.1B 1.89B USD | $1.2M 320.91K USD | $25.15 6.71 USD | $25.75 6.87 USD | $7.1B 1.89B USD | 0 | -$0.7 -0.1 USD | |
| Tripadvisor TRIP | $14.58 — |
+1.74
|
$1.72B — | $2.67M — | $14.31 — | $14.77 — | $1.72B — | 37.38 | $0.39 — | |
| Corporate Travel Management Limited CTD.AX | $13.63 9.02 USD |
+2.02
|
$1.99B 1.32B USD | $615.07K 407.09K USD | $13.55 8.97 USD | $13.94 9.23 USD | $1.99B 1.32B USD | 30.97 | $0.44 0.29 USD | |
| Web Travel Group Limited WEB.AX | $5.26 3.48 USD |
+12.39
|
$1.9B 1.26B USD | $11.25M 7.45M USD | $5.03 3.33 USD | $5.49 3.63 USD | $1.9B 1.26B USD | 175.33 | $0.03 0.02 USD | |
| Changbai Mountain Tourism Co., Ltd. 603099.SS | $32.2 4.48 USD |
-0.89
|
$8.66B 1.2B USD | $3.49M 485.85K USD | $32 4.45 USD | $32.48 4.52 USD | $8.66B 1.2B USD | 61.92 | $0.52 0.07 USD | |
| Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | $11.34 1.58 USD |
-3.82
|
$7.9B 1.1B USD | $23.03M 3.2M USD | $11.33 1.58 USD | $11.75 1.63 USD | $7.9B 1.1B USD | 51.54 | $0.22 0.03 USD | |
| eDreams ODIGEO S.A. EDR.MC | $8.37 9.15 USD |
-0.71
|
$982.74M 1.07B USD | $167.29K 182.87K USD | $8.3 9.07 USD | $8.45 9.24 USD | $982.74M 1.07B USD | 26.15 | $0.32 0.35 USD | |
| Sabre SABR | $2.64 — |
0
|
$1.02B — | $1.9M — | $2.62 — | $2.67 — | $1.02B — | 0 | -$0.45 — | |
| UTour Group Co., Ltd. 002707.SZ | $7.38 1.03 USD |
-1.07
|
$7.33B 1.02B USD | $12.74M 1.77M USD | $7.37 1.02 USD | $7.47 1.04 USD | $7.33B 1.02B USD | 73.79 | $0.1 0.01 USD | |
| Emei Shan Tourism Co.,Ltd 000888.SZ | $13.53 1.88 USD |
-0.73
|
$7.18B 998.59M USD | $7.49M 1.04M USD | $13.47 1.87 USD | $13.67 1.9 USD | $7.18B 998.59M USD | 32.21 | $0.42 0.06 USD | |
| Thomas Cook (India) Limited THOMASCOOK.NS | $161.78 1.96 USD |
+1.75
|
$75.34B 911.5M USD | $1.21M 14.66K USD | $156.55 1.89 USD | $163.5 1.98 USD | $75.34B 911.5M USD | 29.68 | $5.45 0.07 USD | |
| SiteMinder Limited SDR.AX | $4.56 3.02 USD |
+1.11
|
$1.28B 847.76M USD | $917.78K 607.44K USD | $4.53 3 USD | $4.66 3.08 USD | $1.28B 847.76M USD | 0 | -$0.09 -0.05 USD | |
| Caissa Tosun Development Co.,Ltd. 000796.SZ | $3.67 0.51 USD |
-1.34
|
$5.97B 829.55M USD | $23.97M 3.33M USD | $3.66 0.51 USD | $3.75 0.52 USD | $5.97B 829.55M USD | 0 | -$0.06 -0.008 USD | |
| Western Regions Tourism Development Co.,Ltd 300859.SZ | $36.65 5.1 USD |
+5.17
|
$5.68B 789.87M USD | $7.2M 1M USD | $35.09 4.88 USD | $37 5.14 USD | $5.68B 789.87M USD | 77.97 | $0.47 0.07 USD | |
| Net Holding A.S. NTHOL.IS | $41.92 1.32 USD |
+1.26
|
$19.58B 615.02M USD | $2M 62.71K USD | $41.18 1.29 USD | $42.12 1.32 USD | $19.58B 615.02M USD | 9.11 | $4.6 0.14 USD | |
| Rainbow Tours S.A. RBW.WA | $159.7 40.59 USD |
+0.13
|
$2.32B 590.69M USD | $54.53K 13.86K USD | $157.7 40.08 USD | $161.9 41.15 USD | $2.32B 590.69M USD | 8.77 | $18.2 4.63 USD | |
| Lindblad Expeditions LIND | $10.56 — |
-1.4
|
$577.72M — | $257.55K — | $10.47 — | $10.67 — | $577.72M — | 0 | -$0.57 — | |
| Anhui Jiuhuashan Tourism Development Co., Ltd. 603199.SS | $37.43 5.2 USD |
-0.29
|
$4.15B 577.71M USD | $1.32M 183.04K USD | $37.2 5.17 USD | $38.05 5.29 USD | $4.15B 577.71M USD | 20.45 | $1.83 0.25 USD | |
| Easy Trip Planners Limited EASEMYTRIP.NS | $11.4 0.14 USD |
+1.33
|
$41.87B 506.59M USD | $13.81M 167.09K USD | $11.29 0.14 USD | $11.44 0.14 USD | $41.87B 506.59M USD | 54.28 | $0.21 0.002 USD | |
| Easy Trip Planners Limited EASEMYTRIP.BO | $11.4 0.14 USD |
+1.24
|
$41.84B 506.14M USD | $2.42M 29.25K USD | $11.27 0.14 USD | $11.44 0.14 USD | $41.84B 506.14M USD | 54.28 | $0.21 0.002 USD | |
| Lion Travel Service Co., Ltd. 2731.TW | $165 5.24 USD |
-0.6
|
$15.48B 492.01M USD | $1.97M 62.62K USD | $164 5.21 USD | $168 5.34 USD | $15.48B 492.01M USD | 15.33 | $10.76 0.34 USD | |
| Wuhan Sante Cableway Group Co., Ltd. 002159.SZ | $14.74 2.05 USD |
-0.2
|
$2.62B 364.12M USD | $1.6M 222.04K USD | $14.66 2.04 USD | $14.82 2.06 USD | $2.62B 364.12M USD | 18.89 | $0.78 0.11 USD | |
| Xi'an Qujiang Cultural Tourism Co., Ltd. 600706.SS | $9.15 1.27 USD |
-0.54
|
$2.35B 326.27M USD | $3.48M 483.77K USD | $9.08 1.26 USD | $9.25 1.29 USD | $2.35B 326.27M USD | 0 | -$0.69 -0.09 USD | |
| CVC Brasil Operadora e Agência de Viagens S.A. CVCB3.SA | $2.42 0.49 USD |
+0.83
|
$1.27B 257.17M USD | $10.19M 2.07M USD | $2.32 0.47 USD | $2.42 0.49 USD | $1.27B 257.17M USD | 0 | -$0.15 -0.03 USD | |
| lastminute.com N.V. LMN.SW | $16 18.2 USD |
+1.91
|
$170.94M 194.49M USD | $2.94K 3.35K USD | $15.1 17.18 USD | $16 18.2 USD | $170.94M 194.49M USD | 11.59 | $1.38 1.57 USD | |
| Phoenix Tours International, Inc. 5706.TW | $62 1.97 USD |
0
|
$4.99B 158.51M USD | $208.56K 6.63K USD | $61.7 1.96 USD | $62.7 1.99 USD | $4.99B 158.51M USD | 18.73 | $3.31 0.11 USD | |
| Helloworld Travel Limited HLO.AX | $1.46 0.97 USD |
+0.34
|
$238.46M 157.82M USD | $370.42K 245.17K USD | $1.46 0.96 USD | $1.5 0.99 USD | $238.46M 157.82M USD | 9.12 | $0.16 0.11 USD | |
| Richmond International Travel & Tours Co.,Ltd 2743.TWO | $133 4.23 USD |
+4.31
|
$4.79B 152.19M USD | $2.84M 90.23K USD | $128.5 4.08 USD | $133.5 4.24 USD | $4.79B 152.19M USD | 19.33 | $6.88 0.22 USD | |
| Life Travel & Tourist Service Co., Ltd. 2745.TWO | $126 4 USD |
+0.4
|
$4.26B 135.36M USD | $1.14M 36.25K USD | $125.5 3.99 USD | $129 4.1 USD | $4.26B 135.36M USD | 12.34 | $10.21 0.32 USD | |
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited 8095.HK | $0.5699 0.07 USD |
+1.79
|
$863.24M 110.38M USD | $604K 77.23K USD | $0.55 0.07 USD | $0.5699 0.07 USD | $863.24M 110.38M USD | 8.14 | $0.07 0.008 USD | |
| Tuniu TOUR | $0.9 — |
+1.12
|
$104.45M — | $68.67K — | $0.89 — | $0.9399 — | $104.45M — | 10.00 | $0.09 — | |
| TSG Star Travel Corp. 2719.TWO | $45.8 1.46 USD |
-1.4
|
$3.2B 101.8M USD | $324.35K 10.31K USD | $45.1 1.43 USD | $48.1 1.53 USD | $3.2B 101.8M USD | 46.73 | $0.98 0.03 USD | |
| Havila Kystruten AS HKY.OL | $1.07 0.1 USD |
-2.73
|
$915.91M 87.86M USD | $279.52K 26.81K USD | $0.9799 0.09 USD | $1.1 0.11 USD | $915.91M 87.86M USD | 0 | -$0.92 -0.08 USD | |
| LVJI TECH 1745.HK | $0.27 0.03 USD |
0
|
$444.74M 56.87M USD | $884K 113.03K USD | $0.27 0.03 USD | $0.2899 0.04 USD | $444.74M 56.87M USD | 5.40 | $0.05 0.006 USD | |
| Yatra Online YTRA | $0.9 — |
+3.59
|
$55.74M — | $73.79K — | $0.8699 — | $0.92 — | $55.74M — | 0 | -$0.01 — | |
| Transat A.T. Inc. TRZ.TO | $1.65 1.22 USD |
-2.94
|
$65.6M 48.68M USD | $92.8K 68.86K USD | $1.64 1.22 USD | $1.72 1.28 USD | $65.6M 48.68M USD | 0 | -$4.46 -3.3 USD | |
| Ezfly International Travel Agent Co., Ltd. 2734.TWO | $24.5 0.78 USD |
-0.2
|
$1.41B 44.67M USD | $947.57K 30.11K USD | $24.3 0.77 USD | $25.55 0.81 USD | $1.41B 44.67M USD | 35.50 | $0.69 0.02 USD | |
| Thayer Ventures ISPO | $3.44 — |
+0.29
|
$42.8M — | $2.58K — | $3.35 — | $3.49 — | $42.8M — | 0 | -$1.12 — | |
| Advance Synergy Berhad 1481.KL | $0.08 0.02 USD |
+7.14
|
$189.69M 40.33M USD | $304.6K 64.77K USD | $0.07 0.01 USD | $0.08 0.02 USD | $189.69M 40.33M USD | 0 | -$0.02 -0.004 USD | |
| SUCCESSUNIVERSE 0487.HK | $0.05999 0.0076 USD |
0
|
$295.59M 37.79M USD | $120K 15.34K USD | $0.05999 0.0070 USD | $0.05999 0.0074 USD | $295.59M 37.79M USD | 3.00 | $0.02 0.002 USD | |
| EGL Holdings Company Limited 6882.HK | $0.5799 0.07 USD |
+1.75
|
$291.42M 37.26M USD | $4K 511.45 USD | $0.5799 0.07 USD | $0.5799 0.07 USD | $291.42M 37.26M USD | 4.14 | $0.14 0.02 USD | |
| Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S. FLAP.IS | $10.87 0.34 USD |
+9.91
|
$1.02B 32M USD | $9.99M 313.78K USD | $9.35 0.29 USD | $10.87 0.34 USD | $1.02B 32M USD | 0 | -$0.53 -0.01 USD | |
| Iconic Worldwide Berhad 9113.KL | $0.08 0.02 USD |
+6.67
|
$134.96M 28.7M USD | $239.6K 50.95K USD | $0.08 0.02 USD | $0.08999 0.02 USD | $134.96M 28.7M USD | 0 | -$0.15 -0.03 USD | |
| TU YI HLDG 1701.HK | $0.1199 0.01 USD |
+0.87
|
$116M 14.83M USD | $140K 17.9K USD | $0.1 0.01 USD | $0.1199 0.01 USD | $116M 14.83M USD | 11.59 | $0.01 0.001 USD | |
| Destination Italia S.p.A. DIT.MI | $0.53 0.58 USD |
-1.85
|
$11.16M 12.2M USD | $43.5K 47.55K USD | $0.52 0.56 USD | $0.53 0.58 USD | $11.16M 12.2M USD | 0 | -$0.07 -0.07 USD | |
| TRAVEL EXPERT 1235.HK | $0.16 0.02 USD |
0
|
$81.07M 10.37M USD | $230K 29.41K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $81.07M 10.37M USD | 7.95 | $0.02 0.002 USD | |
| Novaturas AB NTU1L.VS | $1.11 1.21 USD |
+1.38
|
$8.56M 9.36M USD | $17.1K 18.69K USD | $1.09 1.19 USD | $1.12 1.22 USD | $8.56M 9.36M USD | 0 | -$0.32 -0.3 USD | |
| CINESE INTL 1620.HK | $0.05999 0.0076 USD |
+11.11
|
$72M 9.21M USD | $430K 54.98K USD | $0.05999 0.0074 USD | $0.05999 0.0076 USD | $72M 9.21M USD | 0 | -$0.04 -0.005 USD | |
| FEIYANG GROUP 1901.HK | $0.08999 0.01 USD |
0
|
$71.55M 9.15M USD | $290K 37.08K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $71.55M 9.15M USD | 0 | -$0.05 -0.006 USD | |
| Sostravel.com S.p.A. SOS.MI | $0.55 0.6 USD |
0
|
$7.3M 7.98M USD | $8.75K 9.56K USD | $0.55 0.6 USD | $0.5699 0.62 USD | $7.3M 7.98M USD | 55.00 | $0.01 0.01 USD | |
| Parlo Berhad 0022.KL | $0.02999 0.0053 USD |
0
|
$15.03M 3.2M USD | $118K 25.09K USD | $0.02999 0.0053 USD | $0.02999 0.0053 USD | $15.03M 3.2M USD | 0 | -$0.01 -0.002 USD | |
| Flydoo Technology Holding Limited 8069.HK | $0.02999 0.0038 USD |
0
|
$20.42M 2.61M USD | $200K 25.57K USD | $0.02999 0.0035 USD | $0.02999 0.0038 USD | $20.42M 2.61M USD | 0 | -$0.01 -0.001 USD | |
| Jayride Group Limited JAY.AX | $0.001 0.00066 USD |
0
|
$1.43M 945.06K USD | $130K 86.04K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $1.43M 945.06K USD | 0 | -$0.01 -0.006 USD | |
| New Momentum NNAX | $0.0005 — |
+25
|
$412.93K — | $715K — | $0.0004 — | $0.0004 — | $412.93K — | 0 | $0 — | |
| LYW Cyber Technology Group Holding CDNO | $0.0005999 — |
0
|
$123.43K — | $2K — | $0.0016 — | $0.0016 — | $123.43K — | 0 | $0 — | |
| Booking Holdings Inc. 0W2Y.IL | $5,482.75 — |
+0.9
|
$209.58B — | $65 — | $5,434.35 — | $5,504.11 — | $209.58B — | 50.11 | $109.41 — | |
| Booking Holdings Inc. BKNG34.SA | $177 35.87 USD |
+1.4
|
$1.02T 206.72B USD | $6.61K 1.34K USD | $176.58 35.79 USD | $179.23 36.33 USD | $1.02T 206.72B USD | 34.03 | $5.2 1.05 USD | |
| Booking Holdings Inc. BKNG.MX | $106,350 6297.22 USD |
+0.98
|
$3.46T 204.91B USD | $10 0.59 USD | $106,350 6297.22 USD | $106,350 6297.22 USD | $3.46T 204.91B USD | 34.46 | $3.09K 182.73 USD | |
| Booking Holdings Inc. PCE1.F | $4,870 5323.57 USD |
+1.18
|
$158.47B 173.23B USD | $1 1.09 USD | $4,805 5252.51 USD | $4,870 5323.57 USD | $158.47B 173.23B USD | 34.53 | $141.02 154.15 USD | |
| Booking Holdings Inc. BOOK.VI | $4,865 5318.1 USD |
+1.52
|
$158.31B 173.05B USD | $0 0 USD | $4,797 5243.77 USD | $4,865 5318.1 USD | $158.31B 173.05B USD | 34.53 | $140.88 154 USD | |
| Airbnb, Inc. ABNB.MX | $2,497 147.85 USD |
+0.12
|
$1.54T 91.15B USD | $31 1.84 USD | $2,497 147.85 USD | $2,499.25 147.99 USD | $1.54T 91.15B USD | 32.93 | $75.82 4.49 USD | |
| Royal Caribbean Cruises Ltd. R1CL34.SA | $717.65 145.46 USD |
0
|
$393.44B 79.74B USD | $0 0 USD | $717.65 145.46 USD | $717.65 145.46 USD | $393.44B 79.74B USD | 20.61 | $34.81 7.06 USD | |
| Royal Caribbean Cruises Ltd. RCL.MX | $4,925 291.62 USD |
0
|
$1.34T 79.19B USD | $0 0 USD | $4,925 291.62 USD | $4,925 291.62 USD | $1.34T 79.19B USD | 20.83 | $236.4 14 USD | |
| Airbnb, Inc. 6Z1.F | $113.7 124.29 USD |
-0.56
|
$69.75B 76.24B USD | $8 8.75 USD | $113.16 123.7 USD | $113.7 124.29 USD | $69.75B 76.24B USD | 32.86 | $3.46 3.78 USD | |
| Airbnb, Inc. ABNB.VI | $113.9 124.51 USD |
-0.82
|
$69.56B 76.04B USD | $0 0 USD | $113.9 124.51 USD | $114.42 125.08 USD | $69.56B 76.04B USD | 32.82 | $3.47 3.79 USD | |
| Royal Caribbean Cruises Ltd. RC8.F | $225.25 246.23 USD |
-0.09
|
$61.17B 66.87B USD | $94 102.75 USD | $225.05 246.01 USD | $226.6 247.7 USD | $61.17B 66.87B USD | 20.85 | $10.8 11.81 USD | |
| Trip.com Group Limited CRIP34.SA | $357.96 72.55 USD |
0
|
$233.96B 47.42B USD | $0 0 USD | $357.96 72.55 USD | $357.96 72.55 USD | $233.96B 47.42B USD | 18.58 | $19.26 3.9 USD | |
| Trip.com Group Limited CLVB.F | $56.84 62.13 USD |
+5.26
|
$37.99B 41.52B USD | $190 207.7 USD | $54.5 59.58 USD | $56.84 62.13 USD | $37.99B 41.52B USD | 19.01 | $2.99 3.27 USD | |
| Trip.com TRPCF | $57.11 — |
0
|
$40.53B — | $1.08K — | $64.99 — | $64.99 — | $40.53B — | 16.79 | $3.4 — | |
| Trip.com Group Limited CLV.F | $56.5 61.76 USD |
+3.67
|
$36.93B 40.37B USD | $36 39.35 USD | $55 60.12 USD | $56.5 61.76 USD | $36.93B 40.37B USD | 18.89 | $2.99 3.27 USD | |
| Amadeus IT AMADF | $83.03 — |
0
|
$36.82B — | $1 — | $77.42 — | $77.42 — | $36.82B — | 25.39 | $3.27 — | |
| Carnival Corporation & plc C1CL34.SA | $126.72 25.68 USD |
0
|
$181.28B 36.74B USD | $0 0 USD | $126.72 25.68 USD | $126.72 25.68 USD | $181.28B 36.74B USD | 14.43 | $8.78 1.78 USD | |
| Amadeus IT Group, S.A. AI3A.F | $73.76 80.63 USD |
+0.41
|
$32.47B 35.49B USD | $485 530.17 USD | $73.76 80.63 USD | $73.76 80.63 USD | $32.47B 35.49B USD | 25.61 | $2.88 3.15 USD | |
| Amadeus IT Group, S.A. AI3B.F | $73 79.8 USD |
0
|
$32.34B 35.35B USD | $29 31.7 USD | $73 79.8 USD | $73 79.8 USD | $32.34B 35.35B USD | 25.34 | $2.88 3.15 USD | |
| Amadeus IT Group, S.A. AMAD.VI | $73.54 80.39 USD |
-0.38
|
$32.21B 35.21B USD | $0 0 USD | $73.54 80.39 USD | $74.38 81.31 USD | $32.21B 35.21B USD | 25.53 | $2.88 3.15 USD | |
| Expedia Group, Inc. EXGR34.SA | $480 97.29 USD |
+0.16
|
$118.91B 24.1B USD | $0 0 USD | $480 97.29 USD | $480 97.29 USD | $118.91B 24.1B USD | 20.20 | $23.76 4.82 USD | |
| Expedia Group, Inc. EXPE.MX | $3,239 191.79 USD |
0
|
$403.76B 23.91B USD | $0 0 USD | $3,239 191.79 USD | $3,239 191.79 USD | $403.76B 23.91B USD | 20.08 | $161.3 9.55 USD | |
| Expedia Group, Inc. E3X1.F | $145 158.5 USD |
+4.6
|
$20.09B 21.96B USD | $50 54.66 USD | $143.6 156.97 USD | $145 158.5 USD | $20.09B 21.96B USD | 18.40 | $7.88 8.61 USD | |
| Expedia Group, Inc. EXPE.VI | $145.78 159.36 USD |
0
|
$18.42B 20.13B USD | $0 0 USD | $142.02 155.25 USD | $145.78 159.36 USD | $18.42B 20.13B USD | 19.80 | $7.36 8.05 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}