Wirtschaftszweig: Zyklische Konsumgüter Branche: Reisedienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (32)
- Argentinien (3)
- Australien (6)
- Österreich (6)
- Brasilien (11)
- Kanada (2)
- China (8)
- Frankreich (2)
- Deutschland (40)
- Hongkong (14)
- Indien (4)
- Indonesien (6)
- Irland (1)
- Israel (2)
- Italien (3)
- Japan (9)
- Malaysia (3)
- Mexiko (5)
- Norwegen (1)
- Polen (2)
- Südkorea (2)
- Spanien (2)
- Surinam (1)
- Schweiz (3)
- Taiwan (7)
- Türkei (2)
- Vereinigtes Königreich (10)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (6)
- BSE (2)
- Buenos Aires (3)
- Frankfurt (34)
- HKSE (14)
- IOB (4)
- Irish (1)
- Istanbul (2)
- Jakarta (6)
- KSE (2)
- Kuala Lumpur (3)
- LSE (6)
- MCE (2)
- Mexico (5)
- Milan (3)
- Munich (3)
- NasdaqCM (2)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (2)
- NYSE (5)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (13)
- OTC Markets OTCQX (1)
- Paris (2)
- São Paulo (11)
- Sapporo (1)
- Saudi (1)
- Shanghai (3)
- Shenzhen (5)
- Stuttgart (2)
- Swiss (3)
- Taipei Exchange (5)
- Taiwan (2)
- Tel Aviv (2)
- Tokyo (8)
- Toronto (1)
- TSXV (1)
- Vienna (6)
- Vilnius (1)
- Warsaw (2)
- XETRA (1)
Zyklische Konsumgüter (192)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (192)
Reisedienstleistungen (192)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1161)
- Freizeitfahrzeuge (83)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (479)
- Persönliche Dienstleistungen (140)
- Restaurants (536)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (275)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (318)
- Kurorte und Kasinos (187)
- Reisedienstleistungen (192)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Booking BKNG | $5,465 — |
+2.48
|
$177.83B — | $120.1K — | $5,356.92 — | $5,469.15 — | $177.83B — | 34.04 | $160.52 — | |
| Airbnb, Inc. AIRB34.SA | $36.54 7.41 USD |
-0.68
|
$438.76B 88.93B USD | $1.85K 374.15 USD | $36.28 7.35 USD | $36.79 7.46 USD | $438.76B 88.93B USD | 32.91 | $1.11 0.22 USD | |
| Airbnb ABNB | $129.99 — |
+2.58
|
$80.23B — | $3.17M — | $128.35 — | $130.4 — | $80.23B — | 32.99 | $3.94 — | |
| Royal Caribbean Cruises RCL | $255.86 — |
+6.55
|
$69.48B — | $1.54M — | $245.83 — | $256.72 — | $69.48B — | 20.81 | $12.29 — | |
| Trip.com TCOM | $62.42 — |
+0.14
|
$40.8B — | $730.99K — | $62.33 — | $63 — | $40.8B — | 18.35 | $3.4 — | |
| Trip.com Group Limited 9961.HK | $486 62.14 USD |
+0.33
|
$317.65B 40.62B USD | $1.66M 212K USD | $479 61.25 USD | $487.2 62.29 USD | $317.65B 40.62B USD | 18.24 | $26.64 3.41 USD | |
| Amadeus IT Group, S.A. 0P2W.IL | $74.08 80.98 USD |
+2.43
|
$34.87B 38.12B USD | $25.67K 28.06K USD | $73.32 80.15 USD | $74.36 81.29 USD | $34.87B 38.12B USD | 36.85 | $2.01 2.2 USD | |
| Amadeus IT Group, S.A. AMADY | $83.95 — |
+2.04
|
$37.32B — | $599 — | $83.51 — | $84.01 — | $37.32B — | 25.75 | $3.26 — | |
| Amadeus IT Group, S.A. AMS.MC | $74 80.89 USD |
+0.43
|
$32.34B 35.35B USD | $718.17K 785.06K USD | $73.34 80.17 USD | $74.44 81.37 USD | $32.34B 35.35B USD | 25.69 | $2.88 3.15 USD | |
| Carnival Corporation & CCL | $23.61 — |
+6.09
|
$31.98B — | $17.04M — | $22.65 — | $23.64 — | $31.98B — | 15.22 | $1.55 — | |
| Carnival Corporation & plc CVC1.F | $20.71 22.63 USD |
+4.16
|
$27.61B 30.18B USD | $9.34K 10.21K USD | $19.76 21.6 USD | $20.73 22.66 USD | $27.61B 30.18B USD | 15.22 | $1.36 1.49 USD | |
| Trip.com Group Limited 0I50.IL | $36.3 — |
0
|
$23.46B — | $2.51K — | $61.87 — | $62.95 — | $23.46B — | 27.92 | $1.3 — | |
| Expedia EXPE | $165.04 — |
+3.81
|
$20.98B — | $849.81K — | $161.02 — | $165.4 — | $20.98B — | 19.69 | $8.38 — | |
| MakeMyTrip MMYT | $102.83 — |
-0.52
|
$11.29B — | $214.39K — | $101.67 — | $105.23 — | $11.29B — | 123.89 | $0.83 — | |
| Norwegian Cruise Line NCLH | $18.21 — |
+5.11
|
$8.13B — | $9.2M — | $17.71 — | $18.31 — | $8.13B — | 10.34 | $1.76 — | |
| TONGCHENGTRAVEL 0780.HK | $21.85 2.79 USD |
+2.1
|
$50.88B 6.51B USD | $9.62M 1.23M USD | $21.2 2.71 USD | $22 2.81 USD | $50.88B 6.51B USD | 20.61 | $1.06 0.14 USD | |
| TUI AG TUI1.F | $7.36 8.04 USD |
+3.46
|
$3.73B 4.08B USD | $65.25K 71.32K USD | $7.06 7.72 USD | $7.36 8.04 USD | $3.73B 4.08B USD | 7.07 | $1.04 1.14 USD | |
| TUI AG TUI1.DE | $7.35 8.03 USD |
+3.61
|
$3.73B 4.08B USD | $5.34M 5.84M USD | $7.07 7.73 USD | $7.37 8.06 USD | $3.73B 4.08B USD | 7.06 | $1.04 1.14 USD | |
| Travel + Leisure TNL | $48.82 — |
+2.2
|
$3.24B — | $210.74K — | $48.23 — | $48.89 — | $3.24B — | 8.87 | $5.5 — | |
| Lagardere SA MMB.PA | $20.55 22.46 USD |
-1.2
|
$2.91B 3.18B USD | $11.75K 12.84K USD | $20.7 22.63 USD | $20.95 22.9 USD | $2.91B 3.18B USD | 17.41 | $1.18 1.29 USD | |
| Flight Centre Travel Group Limited FLT.AX | $13.19 8.73 USD |
+0.08
|
$2.93B 1.94B USD | $648.45K 429.18K USD | $13.07 8.65 USD | $13.3 8.8 USD | $2.93B 1.94B USD | 25.86 | $0.51 0.34 USD | |
| Seera Holding Group 1810.SR | $25.4 6.78 USD |
+0.4
|
$7.02B 1.87B USD | $957.65K 255.47K USD | $25.2 6.72 USD | $25.95 6.92 USD | $7.02B 1.87B USD | 0 | -$0.7 -0.1 USD | |
| Tripadvisor TRIP | $14.28 — |
+4.27
|
$1.69B — | $1.12M — | $13.83 — | $14.45 — | $1.69B — | 36.60 | $0.39 — | |
| Corporate Travel Management Limited CTD.AX | $13.36 8.84 USD |
+2.53
|
$1.95B 1.29B USD | $515.44K 341.14K USD | $13.07 8.65 USD | $13.4 8.87 USD | $1.95B 1.29B USD | 30.36 | $0.44 0.29 USD | |
| Changbai Mountain Tourism Co., Ltd. 603099.SS | $32.49 4.52 USD |
+1.88
|
$8.66B 1.2B USD | $6.58M 914.68K USD | $31.7 4.41 USD | $32.72 4.55 USD | $8.66B 1.2B USD | 62.48 | $0.52 0.07 USD | |
| Web Travel Group Limited WEB.AX | $4.68 3.1 USD |
-1.47
|
$1.69B 1.12B USD | $1.48M 978.24K USD | $4.68 3.1 USD | $4.78 3.16 USD | $1.69B 1.12B USD | 29.25 | $0.16 0.11 USD | |
| Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | $11.79 1.64 USD |
-1.34
|
$7.9B 1.1B USD | $14.68M 2.04M USD | $11.77 1.64 USD | $12.03 1.67 USD | $7.9B 1.1B USD | 53.59 | $0.22 0.03 USD | |
| eDreams ODIGEO S.A. EDR.MC | $8.43 9.22 USD |
+2.06
|
$989.78M 1.08B USD | $182.79K 199.81K USD | $8.29 9.06 USD | $8.46 9.25 USD | $989.78M 1.08B USD | 26.34 | $0.32 0.35 USD | |
| Sabre SABR | $2.65 — |
+4.12
|
$1.03B — | $3.3M — | $2.59 — | $2.7 — | $1.03B — | 0 | -$0.45 — | |
| UTour Group Co., Ltd. 002707.SZ | $7.46 1.04 USD |
+0.27
|
$7.33B 1.02B USD | $15.46M 2.15M USD | $7.42 1.03 USD | $7.51 1.04 USD | $7.33B 1.02B USD | 74.59 | $0.1 0.01 USD | |
| Emei Shan Tourism Co.,Ltd 000888.SZ | $13.63 1.9 USD |
+1.11
|
$7.18B 998.59M USD | $13.42M 1.87M USD | $13.43 1.87 USD | $13.74 1.91 USD | $7.18B 998.59M USD | 32.45 | $0.42 0.06 USD | |
| Thomas Cook (India) Limited THOMASCOOK.NS | $159 1.92 USD |
+0.12
|
$74.05B 895.84M USD | $619.11K 7.49K USD | $157.1 1.9 USD | $161.7 1.96 USD | $74.05B 895.84M USD | 29.12 | $5.46 0.07 USD | |
| SiteMinder Limited SDR.AX | $4.51 2.98 USD |
+2.5
|
$1.27B 838.47M USD | $714.07K 472.61K USD | $4.38 2.9 USD | $4.52 2.99 USD | $1.27B 838.47M USD | 0 | -$0.09 -0.05 USD | |
| Caissa Tosun Development Co.,Ltd. 000796.SZ | $3.72 0.52 USD |
+1.36
|
$5.97B 829.55M USD | $25.01M 3.48M USD | $3.66 0.51 USD | $3.76 0.52 USD | $5.97B 829.55M USD | 0 | -$0.06 -0.008 USD | |
| Western Regions Tourism Development Co.,Ltd 300859.SZ | $34.85 4.85 USD |
-0.23
|
$5.4B 751.08M USD | $2.71M 376.75K USD | $34.78 4.84 USD | $35.37 4.92 USD | $5.4B 751.08M USD | 77.44 | $0.45 0.06 USD | |
| Net Holding A.S. NTHOL.IS | $41.4 1.3 USD |
+0.73
|
$19.34B 607.39M USD | $1.5M 47.14K USD | $40.8 1.28 USD | $41.54 1.3 USD | $19.34B 607.39M USD | 9.00 | $4.6 0.14 USD | |
| Lindblad Expeditions LIND | $10.85 — |
+6.48
|
$593.58M — | $115.07K — | $10.32 — | $10.93 — | $593.58M — | 0 | -$0.57 — | |
| Rainbow Tours S.A. RBW.WA | $159.5 40.54 USD |
-1.18
|
$2.32B 589.95M USD | $26K 6.61K USD | $158.6 40.31 USD | $162.9 41.41 USD | $2.32B 589.95M USD | 8.75 | $18.21 4.63 USD | |
| Anhui Jiuhuashan Tourism Development Co., Ltd. 603199.SS | $37.54 5.22 USD |
+0.67
|
$4.15B 577.72M USD | $1.96M 272.04K USD | $37.15 5.17 USD | $38.3 5.33 USD | $4.15B 577.72M USD | 20.51 | $1.83 0.25 USD | |
| Easy Trip Planners Limited EASEMYTRIP.NS | $11.25 0.14 USD |
+1.08
|
$41.32B 499.93M USD | $14.07M 170.17K USD | $11.08 0.13 USD | $11.29 0.14 USD | $41.32B 499.93M USD | 53.57 | $0.21 0.002 USD | |
| Easy Trip Planners Limited EASEMYTRIP.BO | $11.26 0.14 USD |
+1.08
|
$41.32B 499.92M USD | $2.81M 34.05K USD | $11.07 0.13 USD | $11.3 0.14 USD | $41.32B 499.92M USD | 53.61 | $0.21 0.002 USD | |
| Lion Travel Service Co., Ltd. 2731.TW | $166 5.27 USD |
-1.48
|
$15.48B 492.01M USD | $3.25M 103.11K USD | $162.5 5.16 USD | $168.5 5.35 USD | $15.48B 492.01M USD | 15.34 | $10.82 0.34 USD | |
| Wuhan Sante Cableway Group Co., Ltd. 002159.SZ | $14.77 2.05 USD |
+1.58
|
$2.62B 364.12M USD | $3.07M 426.54K USD | $14.5 2.02 USD | $14.9 2.07 USD | $2.62B 364.12M USD | 18.93 | $0.78 0.11 USD | |
| Xi'an Qujiang Cultural Tourism Co., Ltd. 600706.SS | $9.2 1.28 USD |
+1.1
|
$2.35B 326.27M USD | $3.61M 502.46K USD | $9.06 1.26 USD | $9.24 1.28 USD | $2.35B 326.27M USD | 0 | -$0.69 -0.09 USD | |
| CVC Brasil Operadora e Agência de Viagens S.A. CVCB3.SA | $2.38 0.48 USD |
+5.78
|
$1.25B 252.92M USD | $12.18M 2.47M USD | $2.31 0.47 USD | $2.47 0.5 USD | $1.25B 252.92M USD | 0 | -$0.15 -0.03 USD | |
| lastminute.com N.V. LMN.SW | $15.7 17.86 USD |
+1.29
|
$167.73M 190.85M USD | $4.93K 5.61K USD | $15.5 17.64 USD | $15.7 17.86 USD | $167.73M 190.85M USD | 11.37 | $1.38 1.57 USD | |
| Phoenix Tours International, Inc. 5706.TW | $62 1.97 USD |
-0.8
|
$4.99B 158.51M USD | $280.7K 8.92K USD | $61.8 1.96 USD | $63.1 2.01 USD | $4.99B 158.51M USD | 18.73 | $3.31 0.11 USD | |
| Helloworld Travel Limited HLO.AX | $1.46 0.96 USD |
-1.69
|
$237.64M 157.28M USD | $303.09K 200.6K USD | $1.46 0.96 USD | $1.5 0.99 USD | $237.64M 157.28M USD | 9.09 | $0.16 0.11 USD | |
| Richmond International Travel & Tours Co.,Ltd 2743.TWO | $127.5 4.05 USD |
-3.41
|
$4.59B 145.9M USD | $2.52M 80.05K USD | $126.5 4.02 USD | $131.5 4.18 USD | $4.59B 145.9M USD | 19.34 | $6.59 0.21 USD | |
| Life Travel & Tourist Service Co., Ltd. 2745.TWO | $125.5 3.99 USD |
-1.18
|
$4.24B 134.82M USD | $1.21M 38.53K USD | $123.5 3.92 USD | $127.5 4.05 USD | $4.24B 134.82M USD | 12.34 | $10.17 0.32 USD | |
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited 8095.HK | $0.56 0.07 USD |
+5.66
|
$848.1M 108.44M USD | $1.09M 139.11K USD | $0.53 0.07 USD | $0.5699 0.07 USD | $848.1M 108.44M USD | 8.00 | $0.07 0.008 USD | |
| Tuniu TOUR | $0.91 — |
-2.06
|
$105.57M — | $153.46K — | $0.9 — | $0.92 — | $105.57M — | 10.10 | $0.09 — | |
| TSG Star Travel Corp. 2719.TWO | $46.45 1.48 USD |
+1.75
|
$3.2B 101.8M USD | $234.41K 7.45K USD | $44.05 1.4 USD | $46.65 1.48 USD | $3.2B 101.8M USD | 46.45 | $1 0.03 USD | |
| Havila Kystruten AS HKY.OL | $1.1 0.11 USD |
+0.46
|
$941.58M 90.32M USD | $106.5K 10.22K USD | $1.08 0.1 USD | $1.1 0.11 USD | $941.58M 90.32M USD | 0 | -$0.92 -0.08 USD | |
| LVJI TECH 1745.HK | $0.27 0.03 USD |
-3.57
|
$444.74M 56.87M USD | $2.41M 307.64K USD | $0.27 0.03 USD | $0.2999 0.04 USD | $444.74M 56.87M USD | 5.40 | $0.05 0.006 USD | |
| Yatra Online YTRA | $0.81 — |
-0.1
|
$50.16M — | $103.65K — | $0.81 — | $0.8499 — | $50.16M — | 0 | -$0.01 — | |
| Transat A.T. Inc. TRZ.TO | $1.7 1.26 USD |
+1.19
|
$67.59M 50.16M USD | $12K 8.91K USD | $1.68 1.25 USD | $1.71 1.27 USD | $67.59M 50.16M USD | 0 | -$4.46 -3.3 USD | |
| Ezfly International Travel Agent Co., Ltd. 2734.TWO | $24.55 0.78 USD |
-1.41
|
$1.41B 44.67M USD | $742.6K 23.6K USD | $24.25 0.77 USD | $25.1 0.8 USD | $1.41B 44.67M USD | 35.57 | $0.69 0.02 USD | |
| Thayer Ventures ISPO | $3.54 — |
+0.14
|
$43.98M — | $7.23K — | $3.37 — | $3.56 — | $43.98M — | 0 | -$1.12 — | |
| SUCCESSUNIVERSE 0487.HK | $0.05999 0.0076 USD |
-3.23
|
$295.59M 37.79M USD | $120K 15.34K USD | $0.05999 0.0070 USD | $0.05999 0.0074 USD | $295.59M 37.79M USD | 3.00 | $0.02 0.002 USD | |
| Advance Synergy Berhad 1481.KL | $0.07 0.01 USD |
-6.67
|
$177.04M 37.64M USD | $47.1K 10.01K USD | $0.07 0.01 USD | $0.08 0.02 USD | $177.04M 37.64M USD | 0 | -$0.02 -0.004 USD | |
| EGL Holdings Company Limited 6882.HK | $0.5699 0.07 USD |
0
|
$286.4M 36.62M USD | $378K 48.33K USD | $0.56 0.07 USD | $0.5899 0.08 USD | $286.4M 36.62M USD | 4.07 | $0.14 0.02 USD | |
| Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S. FLAP.IS | $9.89 0.31 USD |
-2.37
|
$927.19M 29.12M USD | $5.54M 173.85K USD | $9.39 0.29 USD | $10.8 0.34 USD | $927.19M 29.12M USD | 0 | -$0.53 -0.01 USD | |
| Iconic Worldwide Berhad 9113.KL | $0.08 0.02 USD |
0
|
$126.53M 26.9M USD | $1.87M 397.68K USD | $0.08 0.02 USD | $0.08999 0.02 USD | $126.53M 26.9M USD | 0 | -$0.15 -0.03 USD | |
| TU YI HLDG 1701.HK | $0.1199 0.01 USD |
+0.88
|
$115M 14.7M USD | $8K 1.02K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $115M 14.7M USD | 11.50 | $0.01 0.001 USD | |
| Destination Italia S.p.A. DIT.MI | $0.54 0.59 USD |
+2.86
|
$11.7M 12.78M USD | $10.5K 11.48K USD | $0.53 0.57 USD | $0.54 0.59 USD | $11.7M 12.78M USD | 0 | -$0.07 -0.07 USD | |
| TRAVEL EXPERT 1235.HK | $0.16 0.02 USD |
0
|
$81.07M 10.37M USD | $230K 29.41K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $81.07M 10.37M USD | 7.95 | $0.02 0.002 USD | |
| Novaturas AB NTU1L.VS | $1.09 1.19 USD |
-0.46
|
$8.45M 9.24M USD | $22.8K 24.93K USD | $1.08 1.18 USD | $1.11 1.21 USD | $8.45M 9.24M USD | 0 | -$0.32 -0.3 USD | |
| CINESE INTL 1620.HK | $0.05999 0.0076 USD |
+11.11
|
$72M 9.21M USD | $430K 54.98K USD | $0.05999 0.0074 USD | $0.05999 0.0076 USD | $72M 9.21M USD | 0 | -$0.04 -0.005 USD | |
| FEIYANG GROUP 1901.HK | $0.08999 0.01 USD |
+1.18
|
$71.55M 9.15M USD | $290K 37.08K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $71.55M 9.15M USD | 0 | -$0.05 -0.006 USD | |
| Sostravel.com S.p.A. SOS.MI | $0.55 0.6 USD |
-1.79
|
$7.2M 7.87M USD | $50.5K 55.2K USD | $0.54 0.59 USD | $0.5799 0.63 USD | $7.2M 7.87M USD | 55.00 | $0.01 0.01 USD | |
| Parlo Berhad 0022.KL | $0.02999 0.0053 USD |
-16.67
|
$15.03M 3.2M USD | $30K 6.38K USD | $0.02999 0.0053 USD | $0.02999 0.0053 USD | $15.03M 3.2M USD | 0 | -$0.01 -0.002 USD | |
| Flydoo Technology Holding Limited 8069.HK | $0.02999 0.0038 USD |
+7.14
|
$20.42M 2.61M USD | $500K 63.93K USD | $0.02999 0.0038 USD | $0.02999 0.0038 USD | $20.42M 2.61M USD | 0 | -$0.01 -0.001 USD | |
| Jayride Group Limited JAY.AX | $0.001 0.00066 USD |
0
|
$1.43M 945.06K USD | $130K 86.04K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $1.43M 945.06K USD | 0 | -$0.01 -0.006 USD | |
| New Momentum NNAX | $0.0005 — |
+12.5
|
$371.64K — | $7.58M — | $0.0004 — | $0.0004 — | $371.64K — | 0 | $0 — | |
| LYW Cyber Technology Group Holding CDNO | $0.0016 — |
0
|
$329.15K — | $2K — | $0.0016 — | $0.0016 — | $329.15K — | 0 | $0 — | |
| Booking Holdings Inc. 0W2Y.IL | $5,408 — |
+2.08
|
$206.72B — | $63 — | $5,350 — | $5,455.7 — | $206.72B — | 49.42 | $109.41 — | |
| Booking Holdings Inc. BKNG34.SA | $175.85 35.64 USD |
+1.77
|
$1T 202.96B USD | $244 49.45 USD | $174.32 35.33 USD | $176.4 35.75 USD | $1T 202.96B USD | 33.94 | $5.18 1.05 USD | |
| Booking Holdings Inc. BKNG.MX | $105,322.12 6236.36 USD |
+2.51
|
$3.43T 202.93B USD | $5 0.3 USD | $102,742.65 6083.62 USD | $102,742.65 6083.62 USD | $3.43T 202.93B USD | 34.17 | $3.08K 182.51 USD | |
| Booking Holdings Inc. BOOK.VI | $4,792 5238.3 USD |
+1.53
|
$155.93B 170.46B USD | $9 9.84 USD | $4,722 5161.78 USD | $4,798 5244.86 USD | $155.93B 170.46B USD | 33.95 | $141.13 154.27 USD | |
| Booking Holdings Inc. PCE1.F | $4,709 5147.57 USD |
+0.17
|
$153.23B 167.5B USD | $9 9.84 USD | $4,709 5147.57 USD | $4,709 5147.57 USD | $153.23B 167.5B USD | 33.39 | $141.03 154.16 USD | |
| Airbnb, Inc. ABNB.MX | $2,430 143.89 USD |
0
|
$1.5T 89.08B USD | $21 1.24 USD | $2,430 143.89 USD | $2,430 143.89 USD | $1.5T 89.08B USD | 32.04 | $75.82 4.49 USD | |
| Royal Caribbean Cruises Ltd. RCL.MX | $4,847.77 287.05 USD |
+5.5
|
$1.32T 78.35B USD | $51 3.02 USD | $4,847.77 287.05 USD | $4,847.77 287.05 USD | $1.32T 78.35B USD | 20.52 | $236.18 13.98 USD | |
| Airbnb, Inc. 6Z1.F | $114.34 124.99 USD |
+1.98
|
$70.71B 77.29B USD | $59 64.49 USD | $111.3 121.67 USD | $114.34 124.99 USD | $70.71B 77.29B USD | 33.04 | $3.46 3.78 USD | |
| Airbnb, Inc. ABNB.VI | $114.84 125.54 USD |
+1.99
|
$70.14B 76.68B USD | $0 0 USD | $112.98 123.5 USD | $114.84 125.54 USD | $70.14B 76.68B USD | 33.09 | $3.47 3.79 USD | |
| Royal Caribbean Cruises Ltd. R1CL34.SA | $676.18 137.05 USD |
0
|
$368.3B 74.65B USD | $0 0 USD | $676.18 137.05 USD | $676.18 137.05 USD | $368.3B 74.65B USD | 19.49 | $34.69 7.03 USD | |
| Royal Caribbean Cruises Ltd. RC8.F | $221.95 242.62 USD |
+4.55
|
$60.27B 65.89B USD | $172 188.02 USD | $213.3 233.17 USD | $221.95 242.62 USD | $60.27B 65.89B USD | 20.53 | $10.81 11.82 USD | |
| Trip.com Group Limited CRIP34.SA | $357.96 72.55 USD |
0
|
$233.96B 47.42B USD | $0 0 USD | $357.96 72.55 USD | $357.96 72.55 USD | $233.96B 47.42B USD | 18.65 | $19.19 3.89 USD | |
| Trip.com TRPCF | $57.11 — |
0
|
$40.43B — | $1.08K — | $64.99 — | $64.99 — | $40.43B — | 16.79 | $3.4 — | |
| Trip.com Group Limited CLV.F | $54.5 59.58 USD |
+1.87
|
$36.21B 39.59B USD | $200 218.63 USD | $54 59.03 USD | $54.5 59.58 USD | $36.21B 39.59B USD | 18.22 | $2.99 3.27 USD | |
| Trip.com Group Limited CLVB.F | $54 59.03 USD |
-2.42
|
$35.29B 38.58B USD | $900 983.82 USD | $52 56.84 USD | $54 59.03 USD | $35.29B 38.58B USD | 18.06 | $2.99 3.27 USD | |
| Amadeus IT AMADF | $81.53 — |
+5.31
|
$36.61B — | $1 — | $77.42 — | $77.42 — | $36.61B — | 25.00 | $3.26 — | |
| Amadeus IT Group, S.A. AI3A.F | $73.46 80.3 USD |
+0.41
|
$32.33B 35.34B USD | $485 530.17 USD | $73.46 80.3 USD | $73.46 80.3 USD | $32.33B 35.34B USD | 25.50 | $2.88 3.15 USD | |
| Amadeus IT Group, S.A. AMAD.VI | $73.82 80.7 USD |
+0.11
|
$32.26B 35.26B USD | $0 0 USD | $73.68 80.54 USD | $74.14 81.05 USD | $32.26B 35.26B USD | 25.63 | $2.88 3.15 USD | |
| Amadeus IT Group, S.A. AI3B.F | $73 79.8 USD |
0
|
$31.9B 34.87B USD | $29 31.7 USD | $73 79.8 USD | $73 79.8 USD | $31.9B 34.87B USD | 25.34 | $2.88 3.15 USD | |
| Carnival Corporation & plc C1CL34.SA | $126.72 25.68 USD |
0
|
$170.27B 34.51B USD | $0 0 USD | $126.72 25.68 USD | $126.72 25.68 USD | $170.27B 34.51B USD | 14.46 | $8.76 1.78 USD | |
| Expedia Group, Inc. EXPE.MX | $3,239 191.79 USD |
0
|
$393.85B 23.32B USD | $0 0 USD | $3,239 191.79 USD | $3,239 191.79 USD | $393.85B 23.32B USD | 20.08 | $161.3 9.55 USD | |
| Expedia Group, Inc. EXGR34.SA | $453.04 91.82 USD |
0
|
$114.15B 23.14B USD | $0 0 USD | $453.04 91.82 USD | $453.04 91.82 USD | $114.15B 23.14B USD | 19.15 | $23.65 4.79 USD | |
| Expedia Group, Inc. E3X1.F | $138.62 151.53 USD |
+0.36
|
$19.21B 21B USD | $60 65.59 USD | $138.62 151.53 USD | $138.62 151.53 USD | $19.21B 21B USD | 17.59 | $7.88 8.61 USD | |
| Expedia Group, Inc. EXPE.VI | $145.78 159.36 USD |
+2.97
|
$18.3B 20B USD | $0 0 USD | $142.02 155.25 USD | $145.78 159.36 USD | $18.3B 20B USD | 19.75 | $7.38 8.07 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}