Wirtschaftszweig: Zyklische Konsumgüter Branche: Reisedienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (31)
- Argentinien (2)
- Australien (5)
- Österreich (5)
- Brasilien (11)
- Kanada (2)
- China (10)
- Frankreich (1)
- Deutschland (41)
- Hongkong (11)
- Indien (10)
- Indonesien (7)
- Irland (1)
- Israel (2)
- Italien (2)
- Japan (10)
- Malaysia (2)
- Mexiko (8)
- Norwegen (1)
- Polen (2)
- Südkorea (2)
- Spanien (1)
- Surinam (1)
- Schweiz (2)
- Taiwan (7)
- Türkei (2)
- Vereinigtes Königreich (4)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (5)
- BSE (7)
- Buenos Aires (2)
- Frankfurt (31)
- HKSE (11)
- IOB (4)
- Irish (1)
- Istanbul (2)
- Jakarta (7)
- KOSDAQ (1)
- KSE (1)
- Kuala Lumpur (2)
- MCE (1)
- Mexico (8)
- Milan (2)
- Munich (4)
- NSE (3)
- NYSE (5)
- Oslo (1)
- OTC Markets OTCPK (15)
- OTC Markets OTCQX (1)
- Paris (1)
- São Paulo (11)
- Sapporo (1)
- Saudi (1)
- Shanghai (4)
- Shenzhen (6)
- Stuttgart (1)
- Swiss (2)
- Taipei Exchange (5)
- Taiwan (2)
- Tech Market Large (6)
- Tech Market Middle (2)
- Tech Market Small (2)
- Tel Aviv (2)
- Tokyo (9)
- Toronto (1)
- TSXV (1)
- Vienna (5)
- Vilnius (1)
- Warsaw (2)
- XETRA (5)
Zyklische Konsumgüter (184)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (184)
Reisedienstleistungen (184)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1129)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (473)
- Wohnungsbau (152)
- Textilherstellung (629)
- Bekleidungsherstellung (414)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (450)
- Einzelhandel der Bekleidung (253)
- Kaufhäuser (236)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (326)
- Fachhandel (425)
- Glücksspiel (131)
- Freizeit (342)
- Unterkunft (315)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (184)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Booking Holdings Inc.
0W2Y.IL
GB
|
$5,493.94 — |
0
|
$210.00B — | $0.00 — | $0.00 — | $0.00 — | $210.00B — | 50.21 | $109.41 — | ||
Booking Holdings Inc.
BKNG34.SA
BR
|
R$5.60 1.14 USD |
+2
|
R$759.38B 153.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$759.38B 153.91B USD | 25.45 | R$0.22 0.04 USD | ||
Booking
BKNG
US
|
$184.56 — |
+1.05
|
$143.01B — | $14.19M — | $181.69 — | $186.42 — | $143.01B — | 24.31 | $7.59 — | ||
Airbnb
ABNB
US
|
$148.93 — |
+1.1
|
$88.39B — | $3.50M — | $146.50 — | $150.07 — | $88.39B — | 36.77 | $4.05 — | ||
Royal Caribbean Cruises
RCL
US
|
$296.30 — |
-3.26
|
$79.47B — | $2.12M — | $293.52 — | $310.74 — | $79.47B — | 18.07 | $16.39 — | ||
Carnival
CCL
US
|
$27.91 — |
-2.14
|
$38.23B — | $19.00M — | $27.46 — | $29.15 — | $38.23B — | 12.57 | $2.22 — | ||
Carnival
CUK
US
|
$27.47 — |
+6.56
|
$38.08B — | $5.03M — | $26.77 — | $27.59 — | $38.08B — | 12.10 | $2.27 — | ||
Carnival PLC
POH1.DE
DE
|
€22.10 25.51 USD |
0
|
€30.64B 35.37B USD | €120.50K 139.1K USD | €21.28 24.56 USD | €22.39 25.85 USD | €30.64B 35.37B USD | 11.45 | €1.93 2.23 USD | ||
Expedia
EXPE
US
|
$268.69 — |
+1.57
|
$32.25B — | $1.25M — | $263.25 — | $269.39 — | $32.25B — | 23.75 | $11.31 — | ||
|
Amadeus IT Group, S.A.
0P2W.IL
GB
|
€52.58 60.69 USD |
+2.78
|
€24.75B 28.57B USD | €177.00 204.32 USD | €50.46 58.25 USD | €52.66 60.79 USD | €24.75B 28.57B USD | 26.15 | €2.01 2.32 USD | ||
Trip.com Group Limited
9961.HK
HK
|
HK$325.40 41.61 USD |
+0.37
|
HK$204.91B 26.2B USD | HK$2.67M 341.4K USD | HK$317.00 40.53 USD | HK$327.00 41.81 USD | HK$204.91B 26.2B USD | 6.23 | HK$52.20 6.67 USD | ||
Trip.com
TCOM
US
|
$41.00 — |
-0.19
|
$25.82B — | $3.62M — | $40.27 — | $41.15 — | $25.82B — | 6.16 | $6.65 — | ||
Norwegian Cruise Line
NCLH
US
|
$19.78 — |
-4.31
|
$9.08B — | $15.28M — | $19.62 — | $21.03 — | $9.08B — | 15.95 | $1.24 — | ||
MakeMyTrip
MMYT
US
|
$58.27 — |
+0.14
|
$5.53B — | $940.15K — | $56.55 — | $58.49 — | $5.53B — | 161.86 | $0.36 — | ||
Indian Railway Catering & Tourism Corporation Limited
IRCTC.NS
IN
|
₹509.60 6.17 USD |
-0.07
|
₹407.68B 4.93B USD | ₹355.19K 4.3K USD | ₹507.70 6.14 USD | ₹510.90 6.18 USD | ₹407.68B 4.93B USD | 29.22 | ₹17.44 0.21 USD | ||
|
Travel + Leisure
TNL
US
|
$76.59 — |
+1.86
|
$4.78B — | $467.01K — | $74.98 — | $76.84 — | $4.78B — | 21.33 | $3.59 — | ||
TUI AG
TUI1.DE
DE
|
€7.43 8.57 USD |
+2.74
|
€3.77B 4.35B USD | €1.07M 1.24M USD | €7.33 8.46 USD | €7.50 8.66 USD | €3.77B 4.35B USD | 5.71 | €1.30 1.5 USD | ||
|
TUI AG
TUI1.F
DE
|
€7.42 8.57 USD |
+3.14
|
€3.77B 4.35B USD | €3.89K 4.49K USD | €7.19 8.3 USD | €7.46 8.61 USD | €3.77B 4.35B USD | 5.71 | €1.30 1.5 USD | ||
Tongcheng Travel Holdings Limited
0780.HK
HK
|
HK$12.40 1.59 USD |
+2.9
|
HK$29.19B 3.73B USD | HK$14.02M 1.79M USD | HK$11.83 1.51 USD | HK$12.43 1.59 USD | HK$29.19B 3.73B USD | 10.59 | HK$1.17 0.15 USD | ||
Flight Centre Travel Group Limited
FLT.AX
AU
|
A$12.34 8.62 USD |
+1.31
|
A$2.54B 1.78B USD | A$944.82K 660.02K USD | A$12.10 8.45 USD | A$12.34 8.62 USD | A$2.54B 1.78B USD | 24.67 | A$0.50 0.35 USD | ||
Lindblad Expeditions
LIND
US
|
$26.22 — |
-1.98
|
$1.72B — | $765.75K — | $25.88 — | $27.00 — | $1.72B — | 0 | -$0.54 — | ||
Tripadvisor
TRIP
US
|
$14.29 — |
+3.93
|
$1.66B — | $3.08M — | $13.72 — | $14.30 — | $1.66B — | 129.90 | $0.11 — | ||
Changbai Mountain Tourism Co., Ltd.
603099.SS
CN
|
CN¥35.96 5.31 USD |
+0.56
|
CN¥9.79B 1.45B USD | CN¥4.81M 710.35K USD | CN¥35.63 5.26 USD | CN¥36.51 5.39 USD | CN¥9.79B 1.45B USD | 73.38 | CN¥0.49 0.07 USD | ||
Seera Holding Group
1810.SR
SR
|
SAR 21.17 5.65 USD |
+0.57
|
SAR 5.34B 1.42B USD | SAR 95.82K 25.56K USD | SAR 20.94 5.59 USD | SAR 21.24 5.67 USD | SAR 5.34B 1.42B USD | 100.80 | SAR 0.21 0.06 USD | ||
Zhejiang Sunriver Culture Tourism Co.,Ltd.
600576.SS
CN
|
CN¥6.13 0.9 USD |
-1.92
|
CN¥6.46B 953.8M USD | CN¥13.43M 1.98M USD | CN¥6.11 0.9 USD | CN¥6.38 0.94 USD | CN¥6.46B 953.8M USD | 61.29 | CN¥0.10 0.01 USD | ||
|
Caissa Tourism Group Co., Ltd.
000796.SZ
CN
|
CN¥3.85 0.57 USD |
-1.53
|
CN¥6.17B 911.04M USD | CN¥27.22M 4.02M USD | CN¥3.84 0.57 USD | CN¥3.97 0.59 USD | CN¥6.17B 911.04M USD | 192.50 | CN¥0.02 0.002 USD | ||
|
Miramar Hotel and Investment Company, Limited
0071.HK
HK
|
HK$10.14 1.3 USD |
+1.4
|
HK$7.01B 895.85M USD | HK$59.00K 7.54K USD | HK$10.00 1.28 USD | HK$10.21 1.31 USD | HK$7.01B 895.85M USD | 10.34 | HK$0.98 0.13 USD | ||
|
Guangzhou Lingnan Group Holdings Company Limited
000524.SZ
CN
|
CN¥8.95 1.32 USD |
0
|
CN¥6.00B 885.04M USD | CN¥7.55M 1.11M USD | CN¥8.78 1.3 USD | CN¥9.06 1.34 USD | CN¥6.00B 885.04M USD | 81.36 | CN¥0.11 0.02 USD | ||
|
Emei Shan Tourism Co.,Ltd
000888.SZ
CN
|
CN¥9.50 1.4 USD |
+1.93
|
CN¥5.01B 738.57M USD | CN¥7.30M 1.08M USD | CN¥9.28 1.37 USD | CN¥9.52 1.4 USD | CN¥5.01B 738.57M USD | 22.61 | CN¥0.42 0.06 USD | ||
Web Travel Group Limited
WEB.AX
AU
|
A$2.84 1.98 USD |
0
|
A$1.03B 718M USD | A$1.37M 955.94K USD | A$2.80 1.96 USD | A$2.89 2.02 USD | A$1.03B 718M USD | 28.39 | A$0.10 0.07 USD | ||
|
UTour Group Co., Ltd.
002707.SZ
CN
|
CN¥4.87 0.72 USD |
-1.62
|
CN¥4.79B 706.13M USD | CN¥12.22M 1.8M USD | CN¥4.87 0.72 USD | CN¥5.02 0.74 USD | CN¥4.79B 706.13M USD | 0 | CN¥0.00 0 USD | ||
Net Holding A.S.
NTHOL.IS
TR
|
TRY 46.28 1.45 USD |
+0.22
|
TRY 21.11B 662.81M USD | TRY 2.85M 89.61K USD | TRY 45.90 1.44 USD | TRY 48.54 1.52 USD | TRY 21.11B 662.81M USD | 13.33 | TRY 3.47 0.11 USD | ||
|
Western Regions Tourism Development Co.,Ltd
300859.SZ
CN
|
CN¥27.50 4.06 USD |
-0.07
|
CN¥4.26B 628.92M USD | CN¥2.38M 351.38K USD | CN¥27.03 3.99 USD | CN¥28.10 4.15 USD | CN¥4.26B 628.92M USD | 55.00 | CN¥0.50 0.07 USD | ||
|
Thomas Cook (India) Limited
THOMASCOOK.NS
IN
|
₹106.49 1.29 USD |
+2.23
|
₹50.32B 608.78M USD | ₹1.25M 15.07K USD | ₹104.17 1.26 USD | ₹107.47 1.3 USD | ₹50.32B 608.78M USD | 22.70 | ₹4.69 0.06 USD | ||
eDreams ODIGEO S.A.
EDR.MC
ES
|
€5.05 5.83 USD |
+2.02
|
€526.21M 607.42M USD | €215.73K 249.03K USD | €4.93 5.69 USD | €5.06 5.84 USD | €526.21M 607.42M USD | 11.22 | €0.45 0.52 USD | ||
Rainbow Tours S.A.
RBW.WA
PL
|
PLN 144.50 36.73 USD |
-0.41
|
PLN 2.10B 534.47M USD | PLN 5.43K 1.38K USD | PLN 144.20 36.65 USD | PLN 146.60 37.26 USD | PLN 2.10B 534.47M USD | 8.64 | PLN 16.72 4.25 USD | ||
|
Anhui Jiuhuashan Tourism Development Co., Ltd.
603199.SS
CN
|
CN¥32.45 4.79 USD |
+1.18
|
CN¥3.59B 529.92M USD | CN¥1.17M 172.14K USD | CN¥31.91 4.71 USD | CN¥32.48 4.79 USD | CN¥3.59B 529.92M USD | 16.81 | CN¥1.93 0.28 USD | ||
Lion Travel Service Co., Ltd.
2731.TW
TW
|
NT$150.50 4.78 USD |
+0.33
|
NT$14.04B 446.07M USD | NT$482.68K 15.34K USD | NT$150.00 4.77 USD | NT$151.50 4.81 USD | NT$14.04B 446.07M USD | 8.68 | NT$17.33 0.55 USD | ||
|
Wuhan Sante Cableway Group Co., Ltd.
002159.SZ
CN
|
CN¥13.36 1.97 USD |
+1.14
|
CN¥2.37B 349.5M USD | CN¥3.27M 481.76K USD | CN¥13.11 1.93 USD | CN¥13.46 1.99 USD | CN¥2.37B 349.5M USD | 17.57 | CN¥0.76 0.11 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.NS
IN
|
₹7.03 0.09 USD |
+0.43
|
₹25.57B 309.32M USD | ₹9.94M 120.28K USD | ₹6.96 0.08 USD | ₹7.08 0.09 USD | ₹25.57B 309.32M USD | 0 | -₹0.11 -0.001 USD | ||
|
Easy Trip Planners Limited
EASEMYTRIP.BO
IN
|
₹7.01 0.08 USD |
-0.14
|
₹25.49B 308.44M USD | ₹1.89M 22.83K USD | ₹6.98 0.08 USD | ₹7.09 0.09 USD | ₹25.49B 308.44M USD | 0 | -₹0.11 -0.001 USD | ||
|
Xi'an Qujiang Cultural Tourism Co., Ltd.
600706.SS
CN
|
CN¥7.00 1.03 USD |
-0.99
|
CN¥1.79B 263.43M USD | CN¥5.05M 745.06K USD | CN¥6.97 1.03 USD | CN¥7.22 1.07 USD | CN¥1.79B 263.43M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
Helloworld Travel Limited
HLO.AX
AU
|
A$1.53 1.07 USD |
+0.99
|
A$249.61M 174.37M USD | A$80.94K 56.54K USD | A$1.51 1.05 USD | A$1.54 1.07 USD | A$249.61M 174.37M USD | 4.76 | A$0.32 0.22 USD | ||
lastminute.com N.V.
LMN.SW
CH
|
CHF 12.90 16.18 USD |
-1.15
|
CHF 136.84M 171.63M USD | CHF 692.00 867.93 USD | CHF 12.90 16.18 USD | CHF 13.10 16.43 USD | CHF 136.84M 171.63M USD | 12.77 | CHF 1.01 1.27 USD | ||
|
CVC Brasil Operadora e Agência de Viagens S.A.
CVCB3.SA
BR
|
R$1.31 0.27 USD |
0
|
R$682.25M 138.28M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$682.25M 138.28M USD | 0 | -R$0.20 -0.04 USD | ||
|
Phoenix Tours International, Inc.
5706.TW
TW
|
NT$48.05 1.53 USD |
+0.21
|
NT$4.03B 127.9M USD | NT$169.25K 5.38K USD | NT$48.05 1.53 USD | NT$48.40 1.54 USD | NT$4.03B 127.9M USD | 14.21 | NT$3.38 0.11 USD | ||
|
Life Travel & Tourist Service Co., Ltd.
2745.TWO
TW
|
NT$108.50 3.45 USD |
+0.93
|
NT$3.67B 116.56M USD | NT$217.57K 6.91K USD | NT$107.50 3.42 USD | NT$109.00 3.46 USD | NT$3.67B 116.56M USD | 10.91 | NT$9.94 0.32 USD | ||
|
HWGG Entertainment
HWGG
US
|
$3.99 — |
0
|
$98.39M — | $368.00 — | $3.99 — | $3.99 — | $98.39M — | 0 | -$0.01 — | ||
Transat A.T. Inc.
TRZ.TO
CA
|
CA$2.37 1.76 USD |
+1.72
|
CA$97.25M 72.16M USD | CA$45.55K 33.8K USD | CA$2.33 1.73 USD | CA$2.41 1.79 USD | CA$97.25M 72.16M USD | 0.35 | CA$6.72 4.99 USD | ||
|
Yatra Online
YTRA
US
|
$0.91 — |
-1.25
|
$56.45M — | $29.16K — | $0.88 — | $0.95 — | $56.45M — | 0 | -$0.02 — | ||
Tuniu
TOUR
US
|
$4.83 — |
+2.77
|
$52.47M — | $2.11K — | $4.56 — | $4.83 — | $52.47M — | 10.97 | $0.44 — | ||
Advance Synergy Berhad
1481.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 202.34M 43.02M USD | MYR 544.10K 115.69K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 202.34M 43.02M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
FutureNet
FUUN
US
|
$0.05 — |
0
|
$32.67M — | $2.00K — | $0.05 — | $0.05 — | $32.67M — | 0 | $0.00 — | ||
|
Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S.
FLAP.IS
TR
|
TRY 11.06 0.35 USD |
-1.25
|
TRY 1.04B 32.56M USD | TRY 379.27K 11.91K USD | TRY 10.93 0.34 USD | TRY 11.28 0.35 USD | TRY 1.04B 32.56M USD | 0 | -TRY 0.44 -0.01 USD | ||
EGL Holdings Company Limited
6882.HK
HK
|
HK$0.46 0.06 USD |
0
|
HK$228.61M 29.23M USD | HK$84.00K 10.74K USD | HK$0.45 0.06 USD | HK$0.46 0.06 USD | HK$228.61M 29.23M USD | 6.50 | HK$0.07 0.008 USD | ||
|
Success Universe Group Limited
0487.HK
HK
|
HK$0.04 0.0051 USD |
0
|
HK$197.06M 25.2M USD | HK$1.66M 211.74K USD | HK$0.04 0.0044 USD | HK$0.04 0.0051 USD | HK$197.06M 25.2M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Feiyang International Holdings Group Limited
1901.HK
HK
|
HK$0.19 0.02 USD |
-2.55
|
HK$190.69M 24.38M USD | HK$240.00K 30.69K USD | HK$0.19 0.02 USD | HK$0.20 0.02 USD | HK$190.69M 24.38M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Ying Hai Group Holdings Company Limited
8668.HK
HK
|
HK$0.12 0.02 USD |
-0.81
|
HK$146.40M 18.72M USD | HK$630.00K 80.55K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$146.40M 18.72M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Cinese International Group Holdings Limited
1620.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$117.60M 15.04M USD | HK$150.00K 19.18K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$117.60M 15.04M USD | 0 | HK$0.00 0 USD | ||
|
Travel Expert (Asia) Enterprises Limited
1235.HK
HK
|
HK$0.19 0.02 USD |
-8.74
|
HK$95.85M 12.26M USD | HK$155.00K 19.82K USD | HK$0.19 0.02 USD | HK$0.20 0.02 USD | HK$95.85M 12.26M USD | 0 | HK$0.00 0 USD | ||
|
Tu Yi Holding Company Limited
1701.HK
HK
|
HK$0.08 0.0097 USD |
-3.8
|
HK$76.00M 9.72M USD | HK$132.00K 16.88K USD | HK$0.08 0.0097 USD | HK$0.08 0.0098 USD | HK$76.00M 9.72M USD | 7.59 | HK$0.01 0.001 USD | ||
PT Yelooo Integra Datanet Tbk
YELO.JK
ID
|
IDR 71.00 0.0045 USD |
+2.9
|
IDR 135.81B 8.68M USD | IDR 32.68M 2.09K USD | IDR 69.00 0.0044 USD | IDR 73.00 0.0046 USD | IDR 135.81B 8.68M USD | 4.30 | IDR 16.49 0.001 USD | ||
Destination Italia S.p.A.
DIT.MI
IT
|
€0.29 0.34 USD |
-1.34
|
€6.19M 7.15M USD | €1.50K 1.73K USD | €0.29 0.34 USD | €0.29 0.34 USD | €6.19M 7.15M USD | 0 | -€0.11 -0.1 USD | ||
Novaturas AB
NTU1L.VS
VS
|
€0.67 0.77 USD |
+1.21
|
€5.18M 5.98M USD | €3.88K 4.47K USD | €0.66 0.76 USD | €0.67 0.77 USD | €5.18M 5.98M USD | 0 | -€0.15 -0.1 USD | ||
|
Sostravel.com S.p.A.
SOS.MI
IT
|
€0.29 0.34 USD |
0
|
€3.82M 4.41M USD | €10.50K 12.12K USD | €0.29 0.33 USD | €0.29 0.34 USD | €3.82M 4.41M USD | 0 | -€0.03 -0.03 USD | ||
|
Parlo Berhad
0022.KL
MY
|
MYR 0.03 0.0063 USD |
-14.29
|
MYR 20.53M 4.37M USD | MYR 20.00K 4.25K USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 20.53M 4.37M USD | 0 | MYR 0.00 0 USD | ||
|
Flydoo Technology Holding Limited
8069.HK
HK
|
HK$0.41 0.05 USD |
0
|
HK$16.74M 2.14M USD | HK$10.00K 1.28K USD | HK$0.41 0.05 USD | HK$0.41 0.05 USD | HK$16.74M 2.14M USD | 0 | -HK$0.13 -0.01 USD | ||
|
New Momentum
NNAX
US
|
$0.00 — |
0
|
$247.76K — | $1.00M — | $0.00 — | $0.00 — | $247.76K — | 0 | $0.00 — | ||
|
LYW Cyber Technology Group Holding
CDNO
US
|
$0.00 — |
0
|
$61.72K — | $330.00K — | $0.00 — | $0.00 — | $61.72K — | 0 | $0.00 — | ||
Booking Holdings Inc.
BKNG.MX
MX
|
MX$3,191.51 188.98 USD |
0
|
MX$2.47T 146.43B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.47T 146.43B USD | 24.03 | MX$132.77 7.86 USD | ||
Booking Holdings Inc.
PCE1.F
DE
|
€161.85 186.83 USD |
-0.28
|
€125.41B 144.77B USD | €30.00 34.63 USD | €161.45 186.37 USD | €161.85 186.83 USD | €125.41B 144.77B USD | 24.33 | €6.65 7.68 USD | ||
Booking Holdings Inc.
PCE1.DE
DE
|
€161.75 186.71 USD |
+0.43
|
€125.34B 144.68B USD | €174.00 200.85 USD | €161.60 186.54 USD | €162.10 187.12 USD | €125.34B 144.68B USD | 24.32 | €6.65 7.68 USD | ||
Booking Holdings Inc.
BOOK.VI
AT
|
€161.30 186.19 USD |
-0.37
|
€124.99B 144.28B USD | €0.00 0 USD | €161.30 186.19 USD | €161.30 186.19 USD | €124.99B 144.28B USD | 24.25 | €6.65 7.68 USD | ||
|
Airbnb, Inc.
AIRB34.SA
BR
|
R$38.74 7.85 USD |
+0.1
|
R$459.85B 93.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$459.85B 93.2B USD | 36.89 | R$1.05 0.21 USD | ||
|
Airbnb, Inc.
ABNB.MX
MX
|
MX$2,596.00 153.71 USD |
0
|
MX$1.54T 91.23B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.54T 91.23B USD | 36.63 | MX$70.87 4.2 USD | ||
|
Airbnb, Inc.
ABNB.VI
AT
|
€130.48 150.62 USD |
-0.64
|
€77.44B 89.39B USD | €0.00 0 USD | €130.48 150.62 USD | €130.48 150.62 USD | €77.44B 89.39B USD | 36.65 | €3.56 4.11 USD | ||
|
Airbnb, Inc.
6Z1.DE
DE
|
€130.32 150.43 USD |
+0.6
|
€77.35B 89.28B USD | €13.00 15.01 USD | €130.32 150.43 USD | €130.32 150.43 USD | €77.35B 89.28B USD | 36.60 | €3.56 4.11 USD | ||
Airbnb, Inc.
6Z1.F
DE
|
€129.24 149.19 USD |
+0.14
|
€76.70B 88.54B USD | €6.00 6.93 USD | €129.24 149.19 USD | €129.62 149.62 USD | €76.70B 88.54B USD | 36.30 | €3.56 4.11 USD | ||
|
Royal Caribbean Cruises Ltd.
RCL.MX
MX
|
MX$5,551.00 328.69 USD |
0
|
MX$1.49T 88.15B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.49T 88.15B USD | 19.34 | MX$286.99 16.99 USD | ||
|
Royal Caribbean Cruises Ltd.
R1CL34.SA
BR
|
R$775.00 157.08 USD |
0
|
R$415.70B 84.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$415.70B 84.26B USD | 18.24 | R$42.47 8.61 USD | ||
|
Royal Caribbean Cruises Ltd.
RC8.F
DE
|
€260.20 300.36 USD |
+0.31
|
€69.78B 80.55B USD | €10.00 11.54 USD | €260.20 300.36 USD | €260.20 300.36 USD | €69.78B 80.55B USD | 18.06 | €14.40 16.62 USD | ||
|
Carnival Corporation Ltd.
C1CL34.SA
BR
|
R$147.00 29.79 USD |
0
|
R$201.34B 40.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$201.34B 40.81B USD | 12.77 | R$11.51 2.33 USD | ||
|
Trip.com Group Limited
0I50.IL
GB
|
$62.54 — |
+72.28
|
$40.41B — | $108.00 — | $0.00 — | $0.00 — | $40.41B — | 48.10 | $1.30 — | ||
|
Carnival Corporation Ltd.
CCL1N.MX
MX
|
MX$490.00 29.01 USD |
0
|
MX$671.13B 39.74B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$671.13B 39.74B USD | 12.59 | MX$38.91 2.3 USD | ||
|
Carnival Corporation Ltd
CVC1.F
DE
|
€23.44 27.05 USD |
0
|
€32.46B 37.47B USD | €9.96K 11.5K USD | €22.09 25.49 USD | €23.79 27.46 USD | €32.46B 37.47B USD | 12.14 | €1.93 2.23 USD | ||
|
Carnival PLC
POH1.F
DE
|
€22.74 26.25 USD |
+3.46
|
€31.52B 36.39B USD | €100.00 115.43 USD | €22.08 25.49 USD | €22.74 26.25 USD | €31.52B 36.39B USD | 11.78 | €1.93 2.23 USD | ||
Carnival PLC
CUKPF
US
|
$25.00 — |
0
|
$34.66B — | $106.00 — | $25.00 — | $25.00 — | $34.66B — | 11.01 | $2.27 — | ||
|
Expedia Group, Inc.
EXGR34.SA
BR
|
R$689.05 139.66 USD |
0
|
R$165.40B 33.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$165.40B 33.52B USD | 23.47 | R$29.35 5.95 USD | ||
|
Expedia Group, Inc.
EXPE.MX
MX
|
MX$4,692.00 277.82 USD |
0
|
MX$563.14B 33.34B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$563.14B 33.34B USD | 23.64 | MX$198.47 11.75 USD | ||
|
Expedia Group, Inc.
EXPE.VI
AT
|
€235.25 271.56 USD |
-0.19
|
€28.24B 32.59B USD | €0.00 0 USD | €235.25 271.56 USD | €235.25 271.56 USD | €28.24B 32.59B USD | 23.64 | €9.95 11.49 USD | ||
|
Trip.com Group Limited
CRIP34.SA
BR
|
R$239.04 48.45 USD |
0
|
R$150.52B 30.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$150.52B 30.51B USD | 6.93 | R$34.49 6.99 USD | ||
|
Expedia Group, Inc.
E3X1.DE
DE
|
€196.84 227.22 USD |
-2.07
|
€23.63B 27.27B USD | €165.00 190.47 USD | €196.84 227.22 USD | €200.50 231.44 USD | €23.63B 27.27B USD | 20.04 | €9.82 11.34 USD | ||
|
Trip.com Group Limited
CLVB.F
DE
|
€36.60 42.25 USD |
+2.81
|
€23.05B 26.6B USD | €124.00 143.14 USD | €36.60 42.25 USD | €36.60 42.25 USD | €23.05B 26.6B USD | 6.25 | €5.85 6.75 USD | ||
|
Trip.com Group Limited
TCOMN.MX
MX
|
MX$702.00 41.57 USD |
0
|
MX$442.05B 26.17B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$442.05B 26.17B USD | 6.02 | MX$116.60 6.9 USD | ||
|
Trip.com Group Limited
CLV.F
DE
|
€35.00 40.4 USD |
-1.13
|
€22.04B 25.44B USD | €100.00 115.43 USD | €35.00 40.4 USD | €35.00 40.4 USD | €22.04B 25.44B USD | 5.99 | €5.84 6.74 USD | ||
|
Trip.com
TRPCF
US
|
$38.71 — |
0
|
$24.38B — | $100.00 — | $59.50 — | $59.50 — | $24.38B — | 5.82 | $6.65 — | ||
Trip.com Group Limited
TCOM.BA
AR
|
ARS 32,000.00 37.83 USD |
-0.56
|
ARS 20.15T 23.82B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 20.15T 23.82B USD | 0 | ARS 0.00 0 USD | ||
|
Norwegian Cruise Line Holdings Ltd.
N1CL34.SA
BR
|
R$104.00 21.08 USD |
0
|
R$47.75B 9.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$47.75B 9.68B USD | 16.17 | R$6.43 1.3 USD | ||
|
Norwegian Cruise Line Holdings Ltd.
NCLHN.MX
MX
|
MX$345.00 20.43 USD |
0
|
MX$158.39B 9.38B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$158.39B 9.38B USD | 15.86 | MX$21.74 1.29 USD | ||
Norwegian Cruise Line Holdings Ltd.
1NC.MU
DE
|
€17.44 20.13 USD |
-0.18
|
€8.01B 9.24B USD | €0.00 0 USD | €17.44 20.13 USD | €17.44 20.13 USD | €8.01B 9.24B USD | 15.99 | €1.09 1.26 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}