Wirtschaftszweig: Zyklische Konsumgüter Branche: Reisedienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (32)
- Argentinien (3)
- Australien (6)
- Österreich (6)
- Brasilien (11)
- Kanada (2)
- China (8)
- Frankreich (2)
- Deutschland (40)
- Hongkong (14)
- Indien (4)
- Indonesien (6)
- Irland (1)
- Israel (2)
- Italien (3)
- Japan (9)
- Malaysia (3)
- Mexiko (5)
- Norwegen (1)
- Polen (2)
- Südkorea (2)
- Spanien (2)
- Surinam (1)
- Schweiz (3)
- Taiwan (7)
- Türkei (2)
- Vereinigtes Königreich (10)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (6)
- BSE (2)
- Buenos Aires (3)
- Frankfurt (34)
- HKSE (14)
- IOB (4)
- Irish (1)
- Istanbul (2)
- Jakarta (6)
- KSE (2)
- Kuala Lumpur (3)
- LSE (6)
- MCE (2)
- Mexico (5)
- Milan (3)
- Munich (3)
- NasdaqCM (2)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (2)
- NYSE (5)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (13)
- OTC Markets OTCQX (1)
- Paris (2)
- São Paulo (11)
- Sapporo (1)
- Saudi (1)
- Shanghai (3)
- Shenzhen (5)
- Stuttgart (2)
- Swiss (3)
- Taipei Exchange (5)
- Taiwan (2)
- Tel Aviv (2)
- Tokyo (8)
- Toronto (1)
- TSXV (1)
- Vienna (6)
- Vilnius (1)
- Warsaw (2)
- XETRA (1)
Zyklische Konsumgüter (192)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (192)
Reisedienstleistungen (192)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1161)
- Freizeitfahrzeuge (83)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (479)
- Persönliche Dienstleistungen (140)
- Restaurants (536)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (275)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (318)
- Kurorte und Kasinos (187)
- Reisedienstleistungen (192)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Booking BKNG | $4,540.84 — |
-1.55
|
$149.01B — | $247.16K — | $4,491.77 — | $4,627.76 — | $149.01B — | 26.31 | $172.55 — | |
| Airbnb ABNB | $112.64 — |
-1.74
|
$69.99B — | $5.01M — | $111.03 — | $115.62 — | $69.99B — | 27.40 | $4.11 — | |
| Royal Caribbean Cruises RCL | $191.7 — |
-0.86
|
$51.59B — | $1.74M — | $187.58 — | $194.33 — | $51.59B — | 17.50 | $10.95 — | |
| Trip.com Group Limited 9961.HK | $435.4 55.67 USD |
-0.23
|
$287.84B 36.8B USD | $180.19K 23.04K USD | $435 55.62 USD | $438 56 USD | $287.84B 36.8B USD | 16.51 | $26.36 3.37 USD | |
| Trip.com TCOM | $55.55 — |
-1.63
|
$36.77B — | $4.14M — | $54.94 — | $56.59 — | $36.77B — | 16.33 | $3.4 — | |
| Amadeus IT Group, S.A. 0P2W.IL | $68 74.33 USD |
-0.23
|
$32.01B 34.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.01B 34.99B USD | 33.83 | $2.01 2.2 USD | |
| Amadeus IT Group, S.A. AMADY | $77.4 — |
-0.1
|
$33.58B — | $4.1K — | $76.76 — | $77.91 — | $33.58B — | 24.41 | $3.17 — | |
| Amadeus IT Group, S.A. AMS.MC | $68.58 74.97 USD |
-0.44
|
$29.74B 32.51B USD | $575.48K 629.08K USD | $67.44 73.72 USD | $68.62 75.01 USD | $29.74B 32.51B USD | 24.58 | $2.79 3.05 USD | |
| Carnival Corporation & CCL | $17.87 — |
-0.72
|
$24.21B — | $17.6M — | $17.52 — | $18.25 — | $24.21B — | 11.52 | $1.55 — | |
| Trip.com Group Limited 0I50.IL | $36.3 — |
0
|
$23.46B — | $0 — | $0 — | $0 — | $23.46B — | 27.92 | $1.3 — | |
| Carnival Corporation & plc CVC1.F | $15.89 17.37 USD |
-0.4
|
$21.42B 23.42B USD | $1.41K 1.54K USD | $15.65 17.11 USD | $15.89 17.37 USD | $21.42B 23.42B USD | 11.59 | $1.37 1.5 USD | |
| Expedia EXPE | $152.57 — |
+0.65
|
$19.66B — | $2.2M — | $149.99 — | $155.47 — | $19.66B — | 17.02 | $8.96 — | |
| MakeMyTrip MMYT | $101.89 — |
-0.78
|
$11.19B — | $823.83K — | $99.61 — | $102.69 — | $11.19B — | 53.34 | $1.91 — | |
| Norwegian Cruise Line NCLH | $16.09 — |
-1.35
|
$7.13B — | $11.58M — | $15.85 — | $16.63 — | $7.13B — | 8.51 | $1.89 — | |
| TONGCHENGTRAVEL 0780.HK | $21.85 2.79 USD |
-2.46
|
$50.88B 6.51B USD | $688.8K 88.07K USD | $21.8 2.79 USD | $22.4 2.86 USD | $50.88B 6.51B USD | 24.01 | $0.91 0.12 USD | |
| TUI AG TUI1.DE | $6.3 6.89 USD |
-0.1
|
$3.2B 3.5B USD | $2.44M 2.66M USD | $6.15 6.72 USD | $6.31 6.9 USD | $3.2B 3.5B USD | 5.94 | $1.06 1.16 USD | |
| TUI AG TUI1.F | $6.2 6.78 USD |
-1.31
|
$3.15B 3.44B USD | $14.02K 15.33K USD | $6.19 6.77 USD | $6.3 6.88 USD | $3.15B 3.44B USD | 5.84 | $1.06 1.16 USD | |
| Lagardere SA MMB.PA | $19.76 21.6 USD |
0
|
$2.8B 3.06B USD | $5.95K 6.51K USD | $19.54 21.36 USD | $20.5 22.41 USD | $2.8B 3.06B USD | 16.74 | $1.18 1.29 USD | |
| Travel + Leisure TNL | $41.01 — |
-1.89
|
$2.73B — | $881.12K — | $40.38 — | $41.98 — | $2.73B — | 7.66 | $5.35 — | |
| Seera Holding Group 1810.SR | $23.62 6.3 USD |
-0.67
|
$6.61B 1.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.61B 1.76B USD | 0 | -$0.68 -0.1 USD | |
| Flight Centre Travel Group Limited FLT.AX | $11.8 7.81 USD |
-2.52
|
$2.62B 1.73B USD | $1.28M 849.35K USD | $11.75 7.77 USD | $12.02 7.96 USD | $2.62B 1.73B USD | 23.12 | $0.51 0.34 USD | |
| Tripadvisor TRIP | $11.77 — |
-0.76
|
$1.65B — | $1.91M — | $11.57 — | $11.95 — | $1.65B — | 294.25 | $0.04 — | |
| Despegar.com DESP | $19.1 — |
+0.1
|
$1.6B — | $1.14M — | $19.04 — | $19.16 — | $1.6B — | 238.75 | $0.08 — | |
| Changbai Mountain Tourism Co., Ltd. 603099.SS | $37.17 5.17 USD |
+1.53
|
$9.91B 1.38B USD | $8.6M 1.2M USD | $36.02 5.01 USD | $37.18 5.17 USD | $9.91B 1.38B USD | 74.34 | $0.5 0.07 USD | |
| Corporate Travel Management Limited CTD.AX | $12.05 7.98 USD |
-2.9
|
$1.76B 1.17B USD | $259.31K 171.63K USD | $11.96 7.92 USD | $12.37 8.19 USD | $1.76B 1.17B USD | 27.38 | $0.44 0.29 USD | |
| UTour Group Co., Ltd. 002707.SZ | $8.45 1.17 USD |
-1.06
|
$8.3B 1.15B USD | $2.42M 336.42K USD | $8.4 1.17 USD | $8.49 1.18 USD | $8.3B 1.15B USD | 56.33 | $0.15 0.02 USD | |
| Emei Shan Tourism Co.,Ltd 000888.SZ | $15.46 2.15 USD |
+1.38
|
$8.15B 1.13B USD | $19.49M 2.71M USD | $14.9 2.07 USD | $15.5 2.16 USD | $8.15B 1.13B USD | 38.64 | $0.4 0.06 USD | |
| Web Travel Group Limited WEB.AX | $4.11 2.72 USD |
0
|
$1.49B 982.93M USD | $834.93K 552.6K USD | $4.07 2.69 USD | $4.14 2.74 USD | $1.49B 982.93M USD | 25.68 | $0.16 0.11 USD | |
| eDreams ODIGEO S.A. EDR.MC | $7.27 7.95 USD |
+0.14
|
$856.71M 936.5M USD | $820 896.37 USD | $7.17 7.84 USD | $7.33 8.01 USD | $856.71M 936.5M USD | 22.71 | $0.32 0.35 USD | |
| Western Regions Tourism Development Co.,Ltd 300859.SZ | $42.75 5.94 USD |
+2.59
|
$6.63B 921.34M USD | $6.73M 936.07K USD | $40.55 5.64 USD | $42.78 5.95 USD | $6.63B 921.34M USD | 68.95 | $0.62 0.09 USD | |
| Caissa Tosun Development Co.,Ltd. 000796.SZ | $4.11 0.57 USD |
-1.2
|
$6.59B 916.52M USD | $2.69M 374.67K USD | $4.08 0.57 USD | $4.16 0.58 USD | $6.59B 916.52M USD | 6.22 | $0.66 0.09 USD | |
| Thomas Cook (India) Limited THOMASCOOK.NS | $144.74 1.75 USD |
+3.93
|
$67.4B 815.44M USD | $1.31M 15.81K USD | $139.27 1.68 USD | $145 1.75 USD | $67.4B 815.44M USD | 27.41 | $5.28 0.06 USD | |
| Sabre SABR | $2.03 — |
-4.69
|
$783.72M — | $4.83M — | $1.99 — | $2.12 — | $783.72M — | 0 | -$0.73 — | |
| SiteMinder Limited SDR.AX | $3.77 2.5 USD |
0
|
$1.06B 700.89M USD | $582.7K 385.66K USD | $3.72 2.46 USD | $3.79 2.51 USD | $1.06B 700.89M USD | 0 | -$0.09 -0.05 USD | |
| Anhui Jiuhuashan Tourism Development Co., Ltd. 603199.SS | $41.27 5.74 USD |
+2.89
|
$4.57B 635.12M USD | $5.53M 769.12K USD | $39.23 5.45 USD | $41.31 5.74 USD | $4.57B 635.12M USD | 24.56 | $1.68 0.23 USD | |
| Easy Trip Planners Limited EASEMYTRIP.NS | $12.19 0.15 USD |
-8.55
|
$44.8B 542.03M USD | $113.2M 1.37M USD | $11.88 0.14 USD | $13.32 0.16 USD | $44.8B 542.03M USD | 58.04 | $0.21 0.002 USD | |
| Easy Trip Planners Limited EASEMYTRIP.BO | $12.2 0.15 USD |
-8.61
|
$44.77B 541.66M USD | $8.81M 106.56K USD | $11.9 0.14 USD | $13.3 0.16 USD | $44.77B 541.66M USD | 58.09 | $0.21 0.002 USD | |
| Net Holding A.S. NTHOL.IS | $36.78 1.16 USD |
-2.23
|
$17.18B 539.61M USD | $1.78M 55.97K USD | $36.7 1.15 USD | $37.78 1.19 USD | $17.18B 539.61M USD | 7.77 | $4.73 0.15 USD | |
| Rainbow Tours S.A. RBW.WA | $142.7 36.27 USD |
-0.07
|
$2.08B 528.18M USD | $21.31K 5.42K USD | $141.3 35.91 USD | $145.4 36.96 USD | $2.08B 528.18M USD | 7.84 | $18.19 4.62 USD | |
| Lindblad Expeditions LIND | $7.92 — |
-1.49
|
$438.87M — | $221.13K — | $7.77 — | $8.45 — | $438.87M — | 0 | -$0.67 — | |
| Wuhan Sante Cableway Group Co., Ltd. 002159.SZ | $16.07 2.23 USD |
+1.45
|
$2.85B 396.17M USD | $5.11M 710.23K USD | $15.6 2.17 USD | $16.09 2.24 USD | $2.85B 396.17M USD | 20.08 | $0.8 0.11 USD | |
| Lion Travel Service Co., Ltd. 2731.TW | $123 3.91 USD |
+1.23
|
$11.47B 364.56M USD | $262.97K 8.36K USD | $121.5 3.86 USD | $123.5 3.92 USD | $11.47B 364.56M USD | 12.62 | $9.74 0.31 USD | |
| Xi'an Qujiang Cultural Tourism Co., Ltd. 600706.SS | $10.06 1.4 USD |
+2.03
|
$2.57B 356.77M USD | $5.49M 762.99K USD | $9.69 1.35 USD | $10.07 1.4 USD | $2.57B 356.77M USD | 0 | -$1.72 -0.2 USD | |
| CVC Brasil Operadora e Agência de Viagens S.A. CVCB3.SA | $2.17 0.44 USD |
-0.46
|
$1.14B 230.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 230.81M USD | 0 | -$0.2 -0.04 USD | |
| lastminute.com N.V. LMN.SW | $12.4 14.11 USD |
-3.88
|
$132.48M 150.73M USD | $27.11K 30.85K USD | $12.1 13.77 USD | $12.9 14.68 USD | $132.48M 150.73M USD | 9.11 | $1.36 1.55 USD | |
| Helloworld Travel Limited HLO.AX | $1.39 0.92 USD |
+0.72
|
$226.32M 149.79M USD | $106.18K 70.27K USD | $1.37 0.9 USD | $1.41 0.93 USD | $226.32M 149.79M USD | 8.68 | $0.16 0.11 USD | |
| Phoenix Tours International, Inc. 5706.TW | $54.2 1.72 USD |
-0.37
|
$4.36B 138.57M USD | $46.54K 1.48K USD | $53.6 1.7 USD | $54.2 1.72 USD | $4.36B 138.57M USD | 14.49 | $3.74 0.12 USD | |
| Richmond International Travel & Tours Co.,Ltd 2743.TWO | $81.8 2.6 USD |
-0.12
|
$3.83B 121.68M USD | $18.78K 596.61 USD | $80.4 2.55 USD | $81.9 2.6 USD | $3.83B 121.68M USD | 11.36 | $7.2 0.23 USD | |
| Tuniu TOUR | $0.8699 — |
-2.16
|
$102.41M — | $34.45K — | $0.8699 — | $0.89 — | $102.41M — | 9.66 | $0.09 — | |
| Life Travel & Tourist Service Co., Ltd. 2745.TWO | $89 2.83 USD |
+0.45
|
$3.01B 95.61M USD | $88.25K 2.8K USD | $87.5 2.78 USD | $89 2.83 USD | $3.01B 95.61M USD | 9.88 | $9 0.29 USD | |
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited 8095.HK | $0.4899 0.06 USD |
+2.08
|
$742.09M 94.88M USD | $407K 52.04K USD | $0.4699 0.06 USD | $0.4899 0.06 USD | $742.09M 94.88M USD | 7.00 | $0.07 0.008 USD | |
| Havila Kystruten AS HKY.OL | $0.9499 0.09 USD |
-0.84
|
$813.19M 78.01M USD | $191.38K 18.36K USD | $0.9499 0.09 USD | $0.9699 0.09 USD | $813.19M 78.01M USD | 0 | -$0.92 -0.08 USD | |
| LVJI TECH 1745.HK | $0.3099 0.04 USD |
+7.02
|
$502.4M 64.24M USD | $1.39M 177.98K USD | $0.2999 0.04 USD | $0.33 0.04 USD | $502.4M 64.24M USD | 6.09 | $0.05 0.006 USD | |
| Transat A.T. Inc. TRZ.TO | $1.53 1.14 USD |
-1.92
|
$60.83M 45.14M USD | $10.53K 7.81K USD | $1.49 1.11 USD | $1.53 1.14 USD | $60.83M 45.14M USD | 0 | -$4.46 -3.3 USD | |
| Thayer Ventures ISPO | $3.48 — |
-8.18
|
$43.29M — | $46.18K — | $3.36 — | $4.04 — | $43.29M — | 0 | -$0.91 — | |
| Advance Synergy Berhad 1481.KL | $0.08 0.02 USD |
0
|
$189.69M 40.33M USD | $200.3K 42.59K USD | $0.07 0.01 USD | $0.08 0.02 USD | $189.69M 40.33M USD | 0 | -$0.02 -0.004 USD | |
| Yatra Online YTRA | $0.63 — |
-12.69
|
$39.2M — | $130.34K — | $0.63 — | $0.7299 — | $39.2M — | 0 | -$0.01 — | |
| SUCCESSUNIVERSE 0487.HK | $0.05 0.0069 USD |
+3.85
|
$266.03M 34.02M USD | $272K 34.78K USD | $0.05 0.0065 USD | $0.05 0.0069 USD | $266.03M 34.02M USD | 2.70 | $0.02 0.002 USD | |
| EGL Holdings Company Limited 6882.HK | $0.52 0.07 USD |
-3.7
|
$261.27M 33.41M USD | $240K 30.69K USD | $0.51 0.07 USD | $0.53 0.07 USD | $261.27M 33.41M USD | 3.71 | $0.14 0.02 USD | |
| Iconic Worldwide Berhad 9113.KL | $0.08999 0.02 USD |
0
|
$143.4M 30.49M USD | $1.65M 350.84K USD | $0.08999 0.02 USD | $0.08999 0.02 USD | $143.4M 30.49M USD | 0 | -$0.15 -0.03 USD | |
| Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S. FLAP.IS | $7.33 0.23 USD |
-2.14
|
$687.19M 21.58M USD | $674.55K 21.18K USD | $7.3 0.23 USD | $7.48 0.23 USD | $687.19M 21.58M USD | 0 | -$0.74 -0.02 USD | |
| TU YI HLDG 1701.HK | $0.11 0.01 USD |
+9.28
|
$106M 13.55M USD | $44K 5.63K USD | $0.1 0.01 USD | $0.11 0.01 USD | $106M 13.55M USD | 10.59 | $0.01 0.001 USD | |
| Novaturas AB NTU1L.VS | $1.48 1.62 USD |
0
|
$11.47M 12.54M USD | $2.6K 2.84K USD | $1.47 1.6 USD | $1.49 1.62 USD | $11.47M 12.54M USD | 0 | -$0.32 -0.3 USD | |
| FEIYANG GROUP 1901.HK | $0.11 0.01 USD |
+0.93
|
$89.86M 11.49M USD | $1.88M 240.13K USD | $0.11 0.01 USD | $0.11 0.01 USD | $89.86M 11.49M USD | 0 | -$0.05 -0.006 USD | |
| Destination Italia S.p.A. DIT.MI | $0.4899 0.53 USD |
-2.8
|
$10.23M 11.19M USD | $12K 13.12K USD | $0.4899 0.53 USD | $0.5 0.54 USD | $10.23M 11.19M USD | 0 | -$0.07 -0.07 USD | |
| TRAVEL EXPERT 1235.HK | $0.14 0.02 USD |
+0.72
|
$70.87M 9.06M USD | $160K 20.46K USD | $0.13 0.02 USD | $0.14 0.02 USD | $70.87M 9.06M USD | 6.95 | $0.02 0.002 USD | |
| SosTravel.com S.p.A. SOS.MI | $0.53 0.57 USD |
-4.01
|
$7.96M 8.7M USD | $79.5K 86.9K USD | $0.51 0.56 USD | $0.54 0.59 USD | $7.96M 8.7M USD | 52.60 | $0.01 0.01 USD | |
| Parlo Berhad 0022.KL | $0.02999 0.0063 USD |
0
|
$18.03M 3.83M USD | $5K 1.06K USD | $0.02999 0.0063 USD | $0.02999 0.0063 USD | $18.03M 3.83M USD | 0 | -$0.01 -0.002 USD | |
| Flydoo Technology Holding Limited 8069.HK | $0.02999 0.0037 USD |
0
|
$19.74M 2.52M USD | $50K 6.39K USD | $0.02999 0.0038 USD | $0.02999 0.0039 USD | $19.74M 2.52M USD | 0 | -$0.01 -0.001 USD | |
| Jayride Group Limited JAY.AX | $0.002 0.0013 USD |
0
|
$2.82M 1.87M USD | $4.82M 3.19M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.82M 1.87M USD | 0 | -$0.01 -0.006 USD | |
| New Momentum NNAX | $0.0006999 — |
+16.67
|
$578.1K — | $7.63M — | $0.0005999 — | $0.0005999 — | $578.1K — | 0 | $0 — | |
| LYW Cyber Technology Group Holding CDNO | $0.0005999 — |
0
|
$123.43K — | $1K — | $0.0005999 — | $0.0005999 — | $123.43K — | 0 | $0 — | |
| Booking Holdings Inc. BKNG.MX | $91,646.68 5426.61 USD |
<0.01
|
$3.04T 180.14B USD | $0 0 USD | $91,646.68 5426.61 USD | $91,646.68 5426.61 USD | $3.04T 180.14B USD | 26.38 | $3.47K 205.67 USD | |
| Booking Holdings Inc. BKNG34.SA | $151.98 30.8 USD |
-4.76
|
$872.77B 176.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $872.77B 176.9B USD | 26.29 | $5.78 1.17 USD | |
| Booking Holdings Inc. 0W2Y.IL | $4,525.26 — |
-1.1
|
$172.98B — | $13 — | $0 — | $0 — | $172.98B — | 41.36 | $109.41 — | |
| Booking Holdings Inc. BOOK.VI | $4,058 4435.94 USD |
-0.05
|
$133.42B 145.85B USD | $6 6.56 USD | $3,989 4360.52 USD | $4,058 4435.94 USD | $133.42B 145.85B USD | 26.65 | $152.25 166.43 USD | |
| Booking Holdings Inc. PCE1.F | $4,058 4435.94 USD |
-0.37
|
$133.16B 145.57B USD | $1 1.09 USD | $3,990 4361.61 USD | $4,058 4435.94 USD | $133.16B 145.57B USD | 26.63 | $152.33 166.52 USD | |
| Airbnb, Inc. AIRB34.SA | $32.96 6.68 USD |
-1.9
|
$409.26B 82.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $409.26B 82.95B USD | 27.46 | $1.2 0.24 USD | |
| Airbnb, Inc. ABNB.MX | $2,240 132.64 USD |
-2.63
|
$1.39T 82.55B USD | $73 4.32 USD | $2,230 132.04 USD | $2,380 140.93 USD | $1.39T 82.55B USD | 27.12 | $82.59 4.89 USD | |
| Airbnb, Inc. 6Z1.F | $100 109.31 USD |
+0.06
|
$62.86B 68.71B USD | $2 2.19 USD | $98.76 107.96 USD | $100 109.31 USD | $62.86B 68.71B USD | 27.54 | $3.63 3.97 USD | |
| Airbnb, Inc. ABNB.VI | $100.6 109.97 USD |
-0.67
|
$62.82B 68.67B USD | $100 109.31 USD | $100 109.31 USD | $100.72 110.1 USD | $62.82B 68.67B USD | 27.79 | $3.62 3.96 USD | |
| Royal Caribbean Cruises Ltd. R1CL34.SA | $565.04 114.52 USD |
0
|
$304.82B 61.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $304.82B 61.78B USD | 17.63 | $32.04 6.49 USD | |
| Royal Caribbean Cruises Ltd. RCL.MX | $3,851.21 228.04 USD |
-0.31
|
$1.04T 61.75B USD | $126 7.46 USD | $3,851.21 228.04 USD | $3,851.21 228.04 USD | $1.04T 61.75B USD | 17.52 | $219.8 13.01 USD | |
| Royal Caribbean Cruises Ltd. RC8.F | $170 185.83 USD |
-1.47
|
$45.75B 50.01B USD | $10 10.93 USD | $168.34 184.02 USD | $170 185.83 USD | $45.75B 50.01B USD | 17.63 | $9.64 10.54 USD | |
| Trip.com Group Limited CRIP34.SA | $327.15 66.31 USD |
+3.58
|
$227.41B 46.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $227.41B 46.09B USD | 16.43 | $19.9 4.03 USD | |
| Trip.com TRPCF | $63.4 — |
0
|
$41.44B — | $1.08K — | $64.99 — | $64.99 — | $41.44B — | 18.64 | $3.4 — | |
| Trip.com Group Limited CLV.F | $48.6 53.13 USD |
-1.62
|
$32.52B 35.55B USD | $125 136.64 USD | $48.6 53.13 USD | $48.6 53.13 USD | $32.52B 35.55B USD | 16.19 | $3 3.28 USD | |
| Trip.com Group Limited CLVB.F | $48.36 52.86 USD |
-6.35
|
$31.61B 34.55B USD | $43 47 USD | $48.36 52.86 USD | $48.36 52.86 USD | $31.61B 34.55B USD | 16.12 | $3 3.28 USD | |
| Amadeus IT AMADF | $77.7 — |
0
|
$33.69B — | $440 — | $71.74 — | $75.17 — | $33.69B — | 24.58 | $3.16 — | |
| Amadeus IT Group, S.A. AI3B.F | $67.5 73.79 USD |
+3.05
|
$30.79B 33.65B USD | $23 25.14 USD | $67.5 73.79 USD | $67.5 73.79 USD | $30.79B 33.65B USD | 24.19 | $2.79 3.05 USD | |
| Amadeus IT Group, S.A. AI3A.F | $67.68 73.98 USD |
-0.09
|
$29.85B 32.63B USD | $100 109.31 USD | $67.68 73.98 USD | $67.68 73.98 USD | $29.85B 32.63B USD | 24.25 | $2.79 3.05 USD | |
| Amadeus IT Group, S.A. AMAD.VI | $67.72 74.03 USD |
-1.14
|
$29.53B 32.28B USD | $0 0 USD | $67.52 73.81 USD | $67.92 74.25 USD | $29.53B 32.28B USD | 24.27 | $2.79 3.05 USD | |
| Carnival Corporation & plc C1CL34.SA | $105.42 21.37 USD |
0
|
$142.84B 28.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $142.84B 28.95B USD | 11.61 | $9.08 1.84 USD | |
| Expedia Group, Inc. EXPE.MX | $3,356 198.72 USD |
0
|
$413.91B 24.51B USD | $0 0 USD | $3,356 198.72 USD | $3,356 198.72 USD | $413.91B 24.51B USD | 18.65 | $179.88 10.65 USD | |
| Expedia Group, Inc. EXGR34.SA | $448.47 90.9 USD |
0
|
$114.41B 23.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.41B 23.19B USD | 17.12 | $26.19 5.31 USD | |
| Expedia Group, Inc. EXPE.VI | $135.98 148.64 USD |
+1.01
|
$17.4B 19.02B USD | $13 14.21 USD | $131.84 144.12 USD | $135.98 148.64 USD | $17.4B 19.02B USD | 17.23 | $7.89 8.62 USD | |
| Expedia Group, Inc. E3X1.F | $128.58 140.56 USD |
-1.82
|
$16.91B 18.49B USD | $2 2.19 USD | $128.58 140.56 USD | $128.58 140.56 USD | $16.91B 18.49B USD | 16.27 | $7.9 8.64 USD | |
| MakeMyTrip Limited MY1.F | $86 94.01 USD |
+0.14
|
$9.96B 10.88B USD | $5 5.47 USD | $86 94.01 USD | $86 94.01 USD | $9.96B 10.88B USD | 51.19 | $1.68 1.84 USD | |
| Norwegian Cruise Line Holdings Ltd. N1CL34.SA | $94.19 19.09 USD |
-2.25
|
$41.75B 8.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.75B 8.46B USD | 8.50 | $11.07 2.24 USD | |
| Norwegian Cruise Line Holdings Ltd. NCLH.VI | $14.48 15.83 USD |
-0.69
|
$6.42B 7.02B USD | $1.14K 1.24K USD | $14.19 15.51 USD | $14.64 16 USD | $6.42B 7.02B USD | 8.67 | $1.67 1.83 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}