$3.52T
Marktkapitalisierung
$108.95B
24-Stunden-Volumen
BTC 60.66%     ETH 9.10%
Dominanz

Land: Thailand Wirtschaftszweig: Finanzdienstleistungen Branche: Kreditdienstleistungen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Krungthai Card Public Company Limited  KTC-R.BK $42.5 1.2 USD
+1.8
$109.58B 3.08B USD $15.35M 431.81K USD $41.75 1.17 USD $43 1.21 USD $109.58B 3.08B USD 14.65 $2.9 0.08 USD
Krungthai Card Public Company Limited  KTC.BK $42.5 1.2 USD
+1.8
$109.58B 3.08B USD $15.35M 431.83K USD $41.75 1.17 USD $43 1.21 USD $109.58B 3.08B USD 14.65 $2.9 0.08 USD
Muangthai Capital Public Company Limited  MTC.BK $42 1.18 USD
-0.59
$89.04B 2.51B USD $2.04M 57.32K USD $41.75 1.17 USD $42.75 1.2 USD $89.04B 2.51B USD 14.73 $2.85 0.08 USD
Tidlor Holdings Public Company Limited  TIDLOR-R.BK $16.1 0.45 USD
+1.26
$46.91B 1.32B USD $9.93M 279.29K USD $15.9 0.45 USD $16.3 0.46 USD $46.91B 1.32B USD 10.95 $1.47 0.04 USD
Tidlor Holdings Public Company Limited  TIDLOR.BK $16.1 0.45 USD
+1.26
$46.62B 1.31B USD $9.93M 279.32K USD $15.9 0.45 USD $16.3 0.46 USD $46.62B 1.31B USD 10.95 $1.47 0.04 USD
Srisawad Corporation Public Company Limited  SAWAD.BK $18.8 0.53 USD
-1.05
$31.24B 878.91M USD $19.09M 537.1K USD $18.7 0.53 USD $19.5 0.55 USD $31.24B 878.91M USD 6.57 $2.86 0.08 USD
AEON Thana Sinsap (Thailand) Public Company Limited  AEONTS.BK $102.5 2.88 USD
+0.99
$25.59B 720.14M USD $604.21K 17K USD $101 2.84 USD $104 2.93 USD $25.59B 720.14M USD 8.95 $11.44 0.32 USD
JMT Network Services Public Company Limited  JMT.BK $9.4 0.26 USD
-1.57
$13.72B 386.09M USD $15.08M 424.26K USD $9.35 0.26 USD $9.8 0.28 USD $13.72B 386.09M USD 8.95 $1.05 0.03 USD
Ratchthani Leasing Public Company Limited  THANI.BK $1.62 0.05 USD
-0.61
$10.09B 283.95M USD $2.43M 68.47K USD $1.62 0.05 USD $1.64 0.05 USD $10.09B 283.95M USD 14.72 $0.11 0.003 USD
Saksiam Leasing Public Company Limited  SAK.BK $3.96 0.11 USD
-1
$8.3B 233.54M USD $917.41K 25.81K USD $3.96 0.11 USD $4.06 0.11 USD $8.3B 233.54M USD 9.42 $0.42 0.01 USD
Next Capital Public Company Limited  NCAP-R.BK $2.5 0.07 USD
-2.34
$4.08B 114.77M USD $4.76M 133.96K USD $2.48 0.07 USD $2.6 0.07 USD $4.08B 114.77M USD 9.61 $0.26 0.007 USD
Heng Leasing and Capital Public Company Limited  HENG.BK $0.9799 0.03 USD
0
$3.73B 105.06M USD $3.27M 92.11K USD $0.9699 0.03 USD $1.02 0.03 USD $3.73B 105.06M USD 49.00 $0.02 0.0005 USD
Asia Sermkij Leasing Public Company Limited  ASK.BK $7 0.2 USD
-0.71
$3.69B 103.96M USD $21.71K 610.8 USD $7 0.2 USD $7.05 0.2 USD $3.69B 103.96M USD 12.06 $0.58 0.02 USD
Next Capital Public Company Limited  NCAP.BK $2.5 0.07 USD
-2.34
$3.47B 97.64M USD $4.76M 133.97K USD $2.48 0.07 USD $2.6 0.07 USD $3.47B 97.64M USD 9.61 $0.26 0.007 USD
Chayo Group Public Company Limited  CHAYO.BK $1.6 0.05 USD
-0.62
$1.86B 52.48M USD $7.29M 205.14K USD $1.59 0.04 USD $1.64 0.05 USD $1.86B 52.48M USD 5.92 $0.27 0.007 USD
Eastern Commercial Leasing Public Company Limited  ECL-R.BK $0.79 0.02 USD
0
$1.35B 37.87M USD $1.14M 32.05K USD $0.79 0.02 USD $0.8299 0.02 USD $1.35B 37.87M USD 13.16 $0.06 0.001 USD
Amanah Leasing Public Company Limited  AMANAH.BK $0.92 0.03 USD
+1.1
$1.09B 30.65M USD $757.77K 21.32K USD $0.9 0.03 USD $0.93 0.03 USD $1.09B 30.65M USD 0 -$0.02 -0.0005 USD
Micro Leasing Public Company Limited  MICRO.BK $0.88 0.02 USD
-2.22
$822.8M 23.15M USD $840.7K 23.66K USD $0.88 0.02 USD $0.92 0.03 USD $822.8M 23.15M USD 0 -$0.14 -0.003 USD
Mida Assets Public Company Limited  MIDA.BK $0.25 0.0070 USD
-3.85
$626.03M 17.61M USD $106.6K 3K USD $0.25 0.0070 USD $0.26 0.0073 USD $626.03M 17.61M USD 0 -$0.07 -0.001 USD
Mida Leasing Public Company Limited  ML.BK $0.3699 0.01 USD
0
$393.98M 11.09M USD $97.2K 2.73K USD $0.3699 0.01 USD $0.38 0.01 USD $393.98M 11.09M USD 0 -$0.06 -0.001 USD
Lease IT Public Company Limited  LIT.BK $0.63 0.02 USD
-5.97
$279.05M 7.85M USD $210.1K 5.91K USD $0.63 0.02 USD $0.67 0.02 USD $279.05M 7.85M USD 0 -$0.95 -0.02 USD
SGF Capital Public Company Limited  SGF.BK $0.17 0.0047 USD
0
$222.7M 6.27M USD $69.3K 1.95K USD $0.16 0.0045 USD $0.17 0.0047 USD $222.7M 6.27M USD 0 -$0.13 -0.003 USD
G Capital Public Company Limited  GCAP.BK $0.2999 0.0084 USD
+3.45
$162.57M 4.57M USD $136.3K 3.84K USD $0.2899 0.0081 USD $0.2999 0.0084 USD $162.57M 4.57M USD 0 -$0.04 -0.001 USD
Muangthai Capital Public Company Limited  MTC-R.BK $42 1.18 USD
-0.59
$89.04B 2.51B USD $2.04M 57.31K USD $41.75 1.17 USD $42.75 1.2 USD $89.04B 2.51B USD 14.73 $2.85 0.08 USD
Srisawad Corporation Public Company Limited  SAWAD-R.BK $18.8 0.53 USD
-1.05
$31.24B 878.91M USD $19.08M 536.97K USD $18.7 0.53 USD $19.5 0.55 USD $31.24B 878.91M USD 6.57 $2.86 0.08 USD
AEON Thana Sinsap (Thailand) Public Company Limited  AEONTS-R.BK $102.5 2.88 USD
+0.99
$25.59B 720.14M USD $604.2K 17K USD $101 2.84 USD $104 2.93 USD $25.59B 720.14M USD 7.86 $13.03 0.37 USD
JMT Network Services Public Company Limited  JMT-R.BK $9.4 0.26 USD
-1.57
$14.56B 409.75M USD $15.08M 424.22K USD $9.35 0.26 USD $9.8 0.28 USD $14.56B 409.75M USD 7.01 $1.34 0.04 USD
Ratchthani Leasing Public Company Limited  THANI-R.BK $1.62 0.05 USD
-0.61
$10.09B 283.95M USD $2.43M 68.47K USD $1.62 0.05 USD $1.64 0.05 USD $10.09B 283.95M USD 5.39 $0.3 0.008 USD
Saksiam Leasing Public Company Limited  SAK-R.BK $3.96 0.11 USD
-1
$8.35B 235.02M USD $917.4K 25.81K USD $3.96 0.11 USD $4.06 0.11 USD $8.35B 235.02M USD 9.42 $0.42 0.01 USD
Heng Leasing and Capital Public Company Limited  HENG-R.BK $0.9799 0.03 USD
0
$3.73B 105.06M USD $3.27M 92.11K USD $0.9699 0.03 USD $1.02 0.03 USD $3.73B 105.06M USD 49.00 $0.02 0.0005 USD
Asia Sermkij Leasing Public Company Limited  ASK-R.BK $7 0.2 USD
-0.71
$3.69B 103.96M USD $21.7K 610.58 USD $7 0.2 USD $7.05 0.2 USD $3.69B 103.96M USD 12.06 $0.58 0.02 USD
Thitikorn Public Company Limited  TK-R.BK $3.84 0.11 USD
-0.52
$2.04B 57.29M USD $42.7K 1.2K USD $3.8 0.11 USD $3.84 0.11 USD $2.04B 57.29M USD 27.42 $0.14 0.003 USD
Thitikorn Public Company Limited  TK.BK $3.84 0.11 USD
-0.52
$1.92B 54.02M USD $42.7K 1.2K USD $3.8 0.11 USD $3.84 0.11 USD $1.92B 54.02M USD 27.42 $0.14 0.003 USD
Chayo Group Public Company Limited  CHAYO-R.BK $1.6 0.05 USD
-0.62
$1.86B 52.48M USD $7.29M 205.09K USD $1.59 0.04 USD $1.64 0.05 USD $1.86B 52.48M USD 5.92 $0.27 0.007 USD
Amanah Leasing Public Company Limited  AMANAH-R.BK $0.92 0.03 USD
+1.1
$1.18B 33.21M USD $757.6K 21.32K USD $0.9 0.03 USD $0.93 0.03 USD $1.18B 33.21M USD 0 -$0.02 -0.0005 USD
IFS Capital (Thailand) Public Company Limited  IFS.BK $1.89 0.05 USD
+0.53
$932.72M 26.24M USD $245.84K 6.92K USD $1.89 0.05 USD $2.2 0.06 USD $932.72M 26.24M USD 9.94 $0.19 0.005 USD
IFS Capital (Thailand) Public Company Limited  IFS-R.BK $1.89 0.05 USD
+0.53
$932.72M 26.24M USD $245.8K 6.92K USD $1.89 0.05 USD $2.2 0.06 USD $932.72M 26.24M USD 9.94 $0.19 0.005 USD
Eastern Commercial Leasing Public Company Limited  ECL.BK $0.79 0.02 USD
0
$876M 24.65M USD $0 0 USD $0 0 USD $0 0 USD $876M 24.65M USD 0 $0 0 USD
Micro Leasing Public Company Limited  MICRO-R.BK $0.88 0.02 USD
-2.22
$822.8M 23.15M USD $840.7K 23.66K USD $0.88 0.02 USD $0.92 0.03 USD $822.8M 23.15M USD 12.57 $0.07 0.001 USD
AIRA Factoring Public Company Limited  AF-R.BK $0.4 0.01 USD
+2.56
$780M 21.95M USD $7.2K 202.59 USD $0.39 0.01 USD $0.4 0.01 USD $780M 21.95M USD 40.00 $0.01 0.0002 USD
Mida Assets Public Company Limited  MIDA-R.BK $0.25 0.0070 USD
-3.85
$678.48M 19.09M USD $106.6K 3K USD $0.25 0.0070 USD $0.26 0.0073 USD $678.48M 19.09M USD 0 -$0.06 -0.001 USD
AIRA Factoring Public Company Limited  AF.BK $0.4 0.01 USD
+2.56
$640M 18.01M USD $7.25K 204.08 USD $0.39 0.01 USD $0.4 0.01 USD $640M 18.01M USD 40.00 $0.01 0.0002 USD
Lease IT Public Company Limited  LIT-R.BK $0.63 0.02 USD
-5.97
$407.18M 11.46M USD $210.1K 5.91K USD $0.63 0.02 USD $0.67 0.02 USD $407.18M 11.46M USD 0 -$0.95 -0.02 USD
Mida Leasing Public Company Limited  ML-R.BK $0.3699 0.01 USD
0
$393.98M 11.09M USD $97.2K 2.73K USD $0.3699 0.01 USD $0.38 0.01 USD $393.98M 11.09M USD 0 -$0.06 -0.001 USD
Asia Capital Group Public Company Limited  ACAP-R.BK $0.45 0.01 USD
0
$256.49M 7.22M USD $13.92M 391.63K USD $0.2099 0.0059 USD $0.3599 0.01 USD $256.49M 7.22M USD 0 -$1.36 -0.03 USD
SGF Capital Public Company Limited  SGF-R.BK $0.17 0.0047 USD
0
$251.68M 7.08M USD $69.3K 1.95K USD $0.16 0.0045 USD $0.17 0.0047 USD $251.68M 7.08M USD 17.00 $0.01 0.0002 USD
G Capital Public Company Limited  GCAP-R.BK $0.2999 0.0084 USD
+3.45
$204.98M 5.77M USD $136.3K 3.84K USD $0.2899 0.0081 USD $0.2999 0.0084 USD $204.98M 5.77M USD 0 -$0.04 -0.001 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen