$3.49T
Marktkapitalisierung
$129.76B
24-Stunden-Volumen
BTC 60.48%     ETH 9.19%
Dominanz

Land: Thailand Wirtschaftszweig: Finanzdienstleistungen Branche: Kreditdienstleistungen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Krungthai Card Public Company Limited  KTC-R.BK $42 1.18 USD
-1.18
$108.29B 3.05B USD $10.48M 294.94K USD $41.5 1.17 USD $42.75 1.2 USD $108.29B 3.05B USD 14.48 $2.9 0.08 USD
Krungthai Card Public Company Limited  KTC.BK $42 1.18 USD
-1.18
$108.29B 3.05B USD $10.48M 294.95K USD $41.5 1.17 USD $42.75 1.2 USD $108.29B 3.05B USD 14.48 $2.9 0.08 USD
Muangthai Capital Public Company Limited  MTC.BK $41.5 1.17 USD
-1.19
$87.98B 2.48B USD $2.78M 78.08K USD $41.25 1.16 USD $42.75 1.2 USD $87.98B 2.48B USD 14.56 $2.85 0.08 USD
Tidlor Holdings Public Company Limited  TIDLOR-R.BK $16.4 0.46 USD
+1.86
$47.78B 1.34B USD $9.7M 273.06K USD $15.9 0.45 USD $16.4 0.46 USD $47.78B 1.34B USD 11.15 $1.47 0.04 USD
Tidlor Holdings Public Company Limited  TIDLOR.BK $16.4 0.46 USD
+1.86
$47.49B 1.34B USD $9.71M 273.07K USD $15.9 0.45 USD $16.4 0.46 USD $47.49B 1.34B USD 11.15 $1.47 0.04 USD
Srisawad Corporation Public Company Limited  SAWAD.BK $18.5 0.52 USD
-1.6
$30.74B 864.88M USD $13.32M 374.77K USD $18.3 0.51 USD $19.1 0.54 USD $30.74B 864.88M USD 6.46 $2.86 0.08 USD
AEON Thana Sinsap (Thailand) Public Company Limited  AEONTS.BK $102 2.87 USD
-0.49
$25.45B 716.03M USD $460.4K 12.95K USD $100.5 2.83 USD $104 2.93 USD $25.45B 716.03M USD 8.91 $11.44 0.32 USD
JMT Network Services Public Company Limited  JMT.BK $9.45 0.27 USD
+0.53
$13.79B 388.14M USD $11.71M 329.58K USD $9.4 0.26 USD $9.6 0.27 USD $13.79B 388.14M USD 9.00 $1.05 0.03 USD
Ratchthani Leasing Public Company Limited  THANI.BK $1.62 0.05 USD
0
$10.09B 283.95M USD $3.15M 88.67K USD $1.62 0.05 USD $1.64 0.05 USD $10.09B 283.95M USD 14.72 $0.11 0.003 USD
Saksiam Leasing Public Company Limited  SAK.BK $3.92 0.11 USD
-1.01
$8.22B 231.19M USD $526.5K 14.81K USD $3.92 0.11 USD $3.98 0.11 USD $8.22B 231.19M USD 9.33 $0.42 0.01 USD
Next Capital Public Company Limited  NCAP-R.BK $2.36 0.07 USD
-5.6
$3.76B 105.8M USD $14.2M 399.61K USD $2.34 0.07 USD $2.58 0.07 USD $3.76B 105.8M USD 9.07 $0.26 0.007 USD
Heng Leasing and Capital Public Company Limited  HENG.BK $0.9799 0.03 USD
0
$3.73B 105.06M USD $925.6K 26.04K USD $0.9799 0.03 USD $1 0.03 USD $3.73B 105.06M USD 49.00 $0.02 0.0005 USD
Asia Sermkij Leasing Public Company Limited  ASK.BK $7 0.2 USD
0
$3.69B 103.96M USD $131.85K 3.71K USD $7 0.2 USD $7.05 0.2 USD $3.69B 103.96M USD 12.06 $0.58 0.02 USD
Next Capital Public Company Limited  NCAP.BK $2.36 0.07 USD
-5.6
$3.28B 92.17M USD $14.2M 399.62K USD $2.34 0.07 USD $2.58 0.07 USD $3.28B 92.17M USD 9.07 $0.26 0.007 USD
Chayo Group Public Company Limited  CHAYO.BK $1.6 0.05 USD
0
$1.86B 52.48M USD $4.86M 136.89K USD $1.59 0.04 USD $1.63 0.05 USD $1.86B 52.48M USD 5.92 $0.27 0.007 USD
Eastern Commercial Leasing Public Company Limited  ECL-R.BK $0.79 0.02 USD
0
$1.35B 37.87M USD $1.14M 32.05K USD $0.79 0.02 USD $0.8299 0.02 USD $1.35B 37.87M USD 13.16 $0.06 0.001 USD
Amanah Leasing Public Company Limited  AMANAH.BK $0.93 0.03 USD
+1.09
$1.1B 30.99M USD $247.11K 6.95K USD $0.91 0.03 USD $0.93 0.03 USD $1.1B 30.99M USD 0 -$0.02 -0.0005 USD
Micro Leasing Public Company Limited  MICRO.BK $0.88 0.02 USD
0
$822.8M 23.15M USD $135.7K 3.82K USD $0.88 0.02 USD $0.91 0.03 USD $822.8M 23.15M USD 0 -$0.14 -0.003 USD
Mida Assets Public Company Limited  MIDA.BK $0.26 0.0073 USD
+4
$651.07M 18.32M USD $45.7K 1.29K USD $0.25 0.0070 USD $0.26 0.0073 USD $651.07M 18.32M USD 0 -$0.07 -0.001 USD
Mida Leasing Public Company Limited  ML.BK $0.38 0.01 USD
+2.7
$404.62M 11.39M USD $13.85K 389.7 USD $0.38 0.01 USD $0.39 0.01 USD $404.62M 11.39M USD 0 -$0.06 -0.001 USD
Lease IT Public Company Limited  LIT.BK $0.63 0.02 USD
0
$279.05M 7.85M USD $86.6K 2.44K USD $0.6199 0.02 USD $0.64 0.02 USD $279.05M 7.85M USD 0 -$0.95 -0.02 USD
SGF Capital Public Company Limited  SGF.BK $0.17 0.0047 USD
0
$222.7M 6.27M USD $560.1K 15.76K USD $0.16 0.0045 USD $0.1799 0.0050 USD $222.7M 6.27M USD 0 -$0.13 -0.003 USD
G Capital Public Company Limited  GCAP.BK $0.2999 0.0084 USD
0
$162.57M 4.57M USD $706.1K 19.87K USD $0.2899 0.0081 USD $0.2999 0.0084 USD $162.57M 4.57M USD 0 -$0.04 -0.001 USD
Muangthai Capital Public Company Limited  MTC-R.BK $41.5 1.17 USD
-1.19
$87.98B 2.48B USD $2.77M 78.08K USD $41.25 1.16 USD $42.75 1.2 USD $87.98B 2.48B USD 14.56 $2.85 0.08 USD
Srisawad Corporation Public Company Limited  SAWAD-R.BK $18.5 0.52 USD
-1.6
$30.74B 864.88M USD $13.32M 374.7K USD $18.3 0.51 USD $19.1 0.54 USD $30.74B 864.88M USD 6.46 $2.86 0.08 USD
AEON Thana Sinsap (Thailand) Public Company Limited  AEONTS-R.BK $102 2.87 USD
-0.49
$25.45B 716.03M USD $460K 12.94K USD $100.5 2.83 USD $104 2.93 USD $25.45B 716.03M USD 7.82 $13.03 0.37 USD
JMT Network Services Public Company Limited  JMT-R.BK $9.45 0.27 USD
+0.53
$14.64B 411.93M USD $11.71M 329.56K USD $9.4 0.26 USD $9.6 0.27 USD $14.64B 411.93M USD 7.05 $1.34 0.04 USD
Ratchthani Leasing Public Company Limited  THANI-R.BK $1.62 0.05 USD
0
$10.09B 283.95M USD $3.15M 88.67K USD $1.62 0.05 USD $1.64 0.05 USD $10.09B 283.95M USD 5.39 $0.3 0.008 USD
Saksiam Leasing Public Company Limited  SAK-R.BK $3.92 0.11 USD
-1.01
$8.22B 231.19M USD $526.5K 14.81K USD $3.92 0.11 USD $3.98 0.11 USD $8.22B 231.19M USD 9.33 $0.42 0.01 USD
Heng Leasing and Capital Public Company Limited  HENG-R.BK $0.9799 0.03 USD
0
$3.73B 105.06M USD $925.6K 26.04K USD $0.9799 0.03 USD $1 0.03 USD $3.73B 105.06M USD 49.00 $0.02 0.0005 USD
Asia Sermkij Leasing Public Company Limited  ASK-R.BK $7 0.2 USD
0
$3.69B 103.96M USD $131.8K 3.71K USD $7 0.2 USD $7.05 0.2 USD $3.69B 103.96M USD 12.06 $0.58 0.02 USD
Thitikorn Public Company Limited  TK-R.BK $3.86 0.11 USD
+0.52
$2.04B 57.29M USD $7K 196.96 USD $3.8 0.11 USD $3.88 0.11 USD $2.04B 57.29M USD 27.57 $0.14 0.003 USD
Thitikorn Public Company Limited  TK.BK $3.86 0.11 USD
+0.52
$1.93B 54.31M USD $7K 196.96 USD $3.8 0.11 USD $3.88 0.11 USD $1.93B 54.31M USD 27.57 $0.14 0.003 USD
Chayo Group Public Company Limited  CHAYO-R.BK $1.6 0.05 USD
0
$1.86B 52.48M USD $4.86M 136.87K USD $1.59 0.04 USD $1.63 0.05 USD $1.86B 52.48M USD 5.92 $0.27 0.007 USD
Amanah Leasing Public Company Limited  AMANAH-R.BK $0.93 0.03 USD
+1.09
$1.21B 33.94M USD $247.1K 6.95K USD $0.91 0.03 USD $0.93 0.03 USD $1.21B 33.94M USD 0 -$0.02 -0.0005 USD
IFS Capital (Thailand) Public Company Limited  IFS.BK $1.88 0.05 USD
-0.53
$927.78M 26.11M USD $179.62K 5.05K USD $1.87 0.05 USD $1.95 0.05 USD $927.78M 26.11M USD 9.89 $0.19 0.005 USD
IFS Capital (Thailand) Public Company Limited  IFS-R.BK $1.88 0.05 USD
-0.53
$927.78M 26.11M USD $179.5K 5.05K USD $1.87 0.05 USD $1.95 0.05 USD $927.78M 26.11M USD 9.89 $0.19 0.005 USD
Eastern Commercial Leasing Public Company Limited  ECL.BK $0.79 0.02 USD
0
$876M 24.65M USD $0 0 USD $0 0 USD $0 0 USD $876M 24.65M USD 0 $0 0 USD
Micro Leasing Public Company Limited  MICRO-R.BK $0.88 0.02 USD
0
$822.8M 23.15M USD $135.7K 3.82K USD $0.88 0.02 USD $0.91 0.03 USD $822.8M 23.15M USD 12.57 $0.07 0.001 USD
AIRA Factoring Public Company Limited  AF-R.BK $0.38 0.01 USD
-5
$760M 21.38M USD $4.2K 118.18 USD $0.38 0.01 USD $0.4 0.01 USD $760M 21.38M USD 38.00 $0.01 0.0002 USD
Mida Assets Public Company Limited  MIDA-R.BK $0.26 0.0073 USD
+4
$678.48M 19.09M USD $45.7K 1.29K USD $0.25 0.0070 USD $0.26 0.0073 USD $678.48M 19.09M USD 0 -$0.06 -0.001 USD
AIRA Factoring Public Company Limited  AF.BK $0.38 0.01 USD
-5
$608M 17.11M USD $4.2K 118.18 USD $0.38 0.01 USD $0.4 0.01 USD $608M 17.11M USD 38.00 $0.01 0.0002 USD
Mida Leasing Public Company Limited  ML-R.BK $0.38 0.01 USD
+2.7
$404.62M 11.39M USD $13.8K 388.29 USD $0.38 0.01 USD $0.39 0.01 USD $404.62M 11.39M USD 0 -$0.06 -0.001 USD
Lease IT Public Company Limited  LIT-R.BK $0.63 0.02 USD
0
$382.87M 10.77M USD $86.6K 2.44K USD $0.6199 0.02 USD $0.64 0.02 USD $382.87M 10.77M USD 0 -$0.95 -0.02 USD
Asia Capital Group Public Company Limited  ACAP-R.BK $0.45 0.01 USD
0
$256.49M 7.22M USD $13.92M 391.63K USD $0.2099 0.0059 USD $0.3599 0.01 USD $256.49M 7.22M USD 0 -$1.36 -0.03 USD
SGF Capital Public Company Limited  SGF-R.BK $0.17 0.0047 USD
0
$251.68M 7.08M USD $560.1K 15.76K USD $0.16 0.0045 USD $0.1799 0.0050 USD $251.68M 7.08M USD 17.00 $0.01 0.0002 USD
G Capital Public Company Limited  GCAP-R.BK $0.2999 0.0084 USD
0
$212.05M 5.97M USD $706.1K 19.87K USD $0.2899 0.0081 USD $0.2999 0.0084 USD $212.05M 5.97M USD 0 -$0.04 -0.001 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen