$2.18T
Marktkapitalisierung
$94.55B
24-Stunden-Volumen
BTC 55.93%     ETH 8.96%
Dominanz

Land: Thailand Börse: Thailand Wirtschaftszweig: Finanzdienstleistungen Branche: Kreditdienstleistungen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Thailand (52)
Thailand (52)
Finanzdienstleistungen (52)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
th Krungthai Card Public Company Limited KTC.BK TH THB 32.25 0.91 USD
+0.78
THB 83.15B 2.34B USD THB 3.46M 97.49K USD THB 32.00 0.9 USD THB 32.50 0.91 USD THB 83.15B 2.34B USD 10.27 THB 3.14 0.09 USD
th Thanachart Capital Public Company Limited TCAP.BK TH THB 65.25 1.84 USD
+0.78
THB 68.42B 1.93B USD THB 342.07K 9.62K USD THB 64.75 1.82 USD THB 65.25 1.84 USD THB 68.42B 1.93B USD 8.39 THB 7.77 0.22 USD
th Muangthai Capital Public Company Limited MTC.BK TH THB 30.25 0.85 USD
+2.54
THB 64.13B 1.8B USD THB 972.51K 27.36K USD THB 30.00 0.84 USD THB 30.25 0.85 USD THB 64.13B 1.8B USD 9.19 THB 3.29 0.09 USD
th Tidlor Holdings Public Company Limited TIDLOR.BK TH THB 19.20 0.54 USD
+1.05
THB 55.34B 1.56B USD THB 3.26M 91.83K USD THB 19.10 0.54 USD THB 19.30 0.54 USD THB 55.34B 1.56B USD 10.37 THB 1.85 0.05 USD
th Tidlor Holdings Public Company Limited TIDLOR-R.BK TH THB 19.10 0.54 USD
+0.52
THB 55.05B 1.55B USD THB 3.34M 94.09K USD THB 19.10 0.54 USD THB 19.30 0.54 USD THB 55.05B 1.55B USD 12.99 THB 1.47 0.04 USD
th Srisawad Corporation Public Company Limited SAWAD.BK TH THB 22.60 0.64 USD
+1.35
THB 37.55B 1.06B USD THB 2.76M 77.57K USD THB 22.50 0.63 USD THB 22.70 0.64 USD THB 37.55B 1.06B USD 7.12 THB 3.17 0.09 USD
th AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK TH THB 96.50 2.72 USD
+0.78
THB 23.85B 671.07M USD THB 304.74K 8.57K USD THB 96.50 2.72 USD THB 97.25 2.74 USD THB 23.85B 671.07M USD 7.75 THB 12.44 0.35 USD
th JMT Network Services Public Company Limited JMT.BK TH THB 11.40 0.32 USD
+0.88
THB 16.64B 468.23M USD THB 5.59M 157.33K USD THB 11.30 0.32 USD THB 11.60 0.33 USD THB 16.64B 468.23M USD 17.53 THB 0.65 0.02 USD
th Ratchthani Leasing Public Company Limited THANI.BK TH THB 1.68 0.05 USD
-0.59
THB 10.47B 294.46M USD THB 151.90K 4.27K USD THB 1.68 0.05 USD THB 1.70 0.05 USD THB 10.47B 294.46M USD 8.84 THB 0.19 0.005 USD
Asia Sermkij Leasing Public Company Limited Asia Sermkij Leasing Public Company Limited ASK.BK TH THB 10.10 0.28 USD
0
THB 7.11B 200.01M USD THB 518.58K 14.59K USD THB 10.10 0.28 USD THB 10.30 0.29 USD THB 7.11B 200.01M USD 12.02 THB 0.84 0.02 USD
Saksiam Leasing Public Company Limited Saksiam Leasing Public Company Limited SAK.BK TH THB 3.08 0.09 USD
+0.65
THB 6.46B 181.65M USD THB 4.20K 118.18 USD THB 3.08 0.09 USD THB 3.08 0.09 USD THB 6.46B 181.65M USD 7.33 THB 0.42 0.01 USD
th Next Capital Public Company Limited NCAP.BK TH THB 2.62 0.07 USD
+3.15
THB 3.54B 99.52M USD THB 4.94M 139.13K USD THB 2.56 0.07 USD THB 2.66 0.07 USD THB 3.54B 99.52M USD 5.95 THB 0.44 0.01 USD
th Heng Leasing and Capital Public Company Limited HENG.BK TH THB 0.91 0.03 USD
0
THB 3.47B 97.55M USD THB 96.70K 2.72K USD THB 0.91 0.03 USD THB 0.92 0.03 USD THB 3.47B 97.55M USD 45.50 THB 0.02 0.0005 USD
th Mida Leasing Public Company Limited ML.BK TH THB 1.67 0.05 USD
-0.6
THB 1.78B 50.03M USD THB 4.94M 139K USD THB 1.65 0.05 USD THB 1.72 0.05 USD THB 1.78B 50.03M USD 0 -THB 0.03 -0.0008 USD
th Chayo Group Public Company Limited CHAYO.BK TH THB 1.24 0.03 USD
0
THB 1.45B 40.67M USD THB 216.10K 6.08K USD THB 1.24 0.03 USD THB 1.26 0.04 USD THB 1.45B 40.67M USD 0 -THB 0.45 -0.01 USD
th Mida Assets Public Company Limited MIDA.BK TH THB 0.50 0.01 USD
0
THB 1.25B 35.23M USD THB 4.02M 113.07K USD THB 0.49 0.01 USD THB 0.53 0.01 USD THB 1.25B 35.23M USD 0 -THB 0.18 -0.005 USD
th Micro Leasing Public Company Limited MICRO.BK TH THB 0.95 0.03 USD
0
THB 888.25M 24.99M USD THB 12.70K 357.34 USD THB 0.95 0.03 USD THB 0.95 0.03 USD THB 888.25M 24.99M USD 19.00 THB 0.05 0.001 USD
Amanah Leasing Public Company Limited Amanah Leasing Public Company Limited AMANAH.BK TH THB 0.70 0.02 USD
+2.94
THB 828.89M 23.32M USD THB 30.00K 844.12 USD THB 0.69 0.02 USD THB 0.70 0.02 USD THB 828.89M 23.32M USD 0 -THB 0.12 -0.003 USD
th Lease IT Public Company Limited LIT.BK TH THB 0.73 0.02 USD
0
THB 323.34M 9.1M USD THB 13.50K 379.85 USD THB 0.72 0.02 USD THB 0.73 0.02 USD THB 323.34M 9.1M USD 36.50 THB 0.02 0.0005 USD
th SGF Capital Public Company Limited SGF.BK TH THB 0.14 0.0039 USD
+7.69
THB 183.40M 5.16M USD THB 2.50K 70.34 USD THB 0.14 0.0039 USD THB 0.14 0.0039 USD THB 183.40M 5.16M USD 0 -THB 0.11 -0.003 USD
th G Capital Public Company Limited GCAP.BK TH THB 0.26 0.0073 USD
0
THB 140.89M 3.96M USD THB 2.60K 73.16 USD THB 0.26 0.0073 USD THB 0.26 0.0073 USD THB 140.89M 3.96M USD 0 -THB 0.14 -0.003 USD
Krungthai Card Public Company Limited Krungthai Card Public Company Limited KTC-R.BK TH THB 32.25 0.91 USD
+0.78
THB 83.15B 2.34B USD THB 4.45M 125.07K USD THB 32.00 0.9 USD THB 32.50 0.91 USD THB 83.15B 2.34B USD 10.27 THB 3.14 0.09 USD
th Thanachart Capital Public Company Limited TCAP-R.BK TH THB 64.75 1.82 USD
+0.78
THB 67.90B 1.91B USD THB 994.00K 27.97K USD THB 64.25 1.81 USD THB 65.00 1.83 USD THB 67.90B 1.91B USD 8.33 THB 7.77 0.22 USD
th Muangthai Capital Public Company Limited MTC-R.BK TH THB 29.50 0.83 USD
0
THB 62.54B 1.76B USD THB 10.23M 287.74K USD THB 29.50 0.83 USD THB 30.00 0.84 USD THB 62.54B 1.76B USD 8.96 THB 3.29 0.09 USD
th Srisawad Corporation Public Company Limited SAWAD-R.BK TH THB 22.70 0.64 USD
+1.8
THB 37.72B 1.06B USD THB 1.86M 52.23K USD THB 22.50 0.63 USD THB 22.70 0.64 USD THB 37.72B 1.06B USD 7.16 THB 3.17 0.09 USD
th AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK TH THB 97.00 2.73 USD
+1.31
THB 23.97B 674.55M USD THB 166.00K 4.67K USD THB 96.50 2.72 USD THB 97.25 2.74 USD THB 23.97B 674.55M USD 7.44 THB 13.03 0.37 USD
th JMT Network Services Public Company Limited JMT-R.BK TH THB 11.30 0.32 USD
+4.63
THB 16.50B 464.13M USD THB 14.18M 399.12K USD THB 11.50 0.32 USD THB 11.60 0.33 USD THB 16.50B 464.13M USD 8.43 THB 1.34 0.04 USD
th Ratchthani Leasing Public Company Limited THANI-R.BK TH THB 1.69 0.05 USD
+1.2
THB 10.53B 296.22M USD THB 8.09M 227.49K USD THB 1.69 0.05 USD THB 1.69 0.05 USD THB 10.53B 296.22M USD 5.63 THB 0.30 0.008 USD
th Singer Thailand Public Company Limited SINGER-R.BK TH THB 9.80 0.28 USD
+2.62
THB 7.99B 224.76M USD THB 23.22M 653.31K USD THB 9.20 0.26 USD THB 9.80 0.28 USD THB 7.99B 224.76M USD 31.61 THB 0.31 0.008 USD
th Asia Sermkij Leasing Public Company Limited ASK-R.BK TH THB 10.10 0.28 USD
0
THB 7.11B 200.01M USD THB 518.50K 14.59K USD THB 10.10 0.28 USD THB 10.30 0.29 USD THB 7.11B 200.01M USD 12.02 THB 0.84 0.02 USD
th Saksiam Leasing Public Company Limited SAK-R.BK TH THB 3.06 0.09 USD
+1.32
THB 6.41B 180.47M USD THB 2.39M 67.21K USD THB 3.02 0.08 USD THB 3.08 0.09 USD THB 6.41B 180.47M USD 7.28 THB 0.42 0.01 USD
th Thanulux Public Company Limited TNL.BK TH THB 20.00 0.56 USD
0
THB 6.09B 171.43M USD THB 100.00 2.81 USD THB 20.00 0.56 USD THB 20.00 0.56 USD THB 6.09B 171.43M USD 15.26 THB 1.31 0.04 USD
th Thanulux Public Company Limited TNL-R.BK TH THB 20.00 0.56 USD
0
THB 6.09B 171.43M USD THB 100.00 2.81 USD THB 20.00 0.56 USD THB 20.00 0.56 USD THB 6.09B 171.43M USD 15.26 THB 1.31 0.04 USD
th Next Capital Public Company Limited NCAP-R.BK TH THB 2.62 0.07 USD
+3.15
THB 3.54B 99.52M USD THB 4.94M 139.13K USD THB 2.56 0.07 USD THB 2.66 0.07 USD THB 3.54B 99.52M USD 5.95 THB 0.44 0.01 USD
th Heng Leasing and Capital Public Company Limited HENG-R.BK TH THB 0.92 0.03 USD
+1.1
THB 3.51B 98.63M USD THB 56.20K 1.58K USD THB 0.91 0.03 USD THB 0.92 0.03 USD THB 3.51B 98.63M USD 46.00 THB 0.02 0.0005 USD
th S 11 Group Public Company Limited S11-R.BK TH THB 4.00 0.11 USD
0
THB 2.45B 68.99M USD THB 437.40K 12.31K USD THB 3.96 0.11 USD THB 4.04 0.11 USD THB 2.45B 68.99M USD 6.15 THB 0.65 0.02 USD
th S 11 Group Public Company Limited S11.BK TH THB 4.00 0.11 USD
0
THB 2.45B 68.99M USD THB 437.43K 12.31K USD THB 3.96 0.11 USD THB 4.04 0.11 USD THB 2.45B 68.99M USD 6.15 THB 0.65 0.02 USD
th Thitikorn Public Company Limited TK-R.BK TH THB 4.08 0.11 USD
0
THB 2.04B 57.4M USD THB 17.40K 489.59 USD THB 4.08 0.11 USD THB 4.12 0.12 USD THB 2.04B 57.4M USD 34.00 THB 0.12 0.003 USD
th Thitikorn Public Company Limited TK.BK TH THB 4.08 0.11 USD
-0.97
THB 2.04B 57.4M USD THB 17.40K 489.59 USD THB 4.08 0.11 USD THB 4.12 0.12 USD THB 2.04B 57.4M USD 34.00 THB 0.12 0.003 USD
th Mida Leasing Public Company Limited ML-R.BK TH THB 1.69 0.05 USD
+0.6
THB 1.80B 50.63M USD THB 4.50M 126.52K USD THB 1.65 0.05 USD THB 1.72 0.05 USD THB 1.80B 50.63M USD 0 -THB 0.03 -0.0008 USD
th Chayo Group Public Company Limited CHAYO-R.BK TH THB 1.24 0.03 USD
+1.64
THB 1.45B 40.67M USD THB 1.18M 33.33K USD THB 1.22 0.03 USD THB 1.26 0.04 USD THB 1.45B 40.67M USD 0 -THB 0.45 -0.01 USD
th Mida Assets Public Company Limited MIDA-R.BK TH THB 0.50 0.01 USD
+13.64
THB 1.25B 35.23M USD THB 25.35M 713.22K USD THB 0.44 0.01 USD THB 0.52 0.01 USD THB 1.25B 35.23M USD 0 -THB 0.18 -0.005 USD
th IFS Capital (Thailand) Public Company Limited IFS.BK TH THB 1.84 0.05 USD
+0.55
THB 908.04M 25.55M USD THB 13.30K 374.23 USD THB 1.83 0.05 USD THB 1.84 0.05 USD THB 908.04M 25.55M USD 7.36 THB 0.25 0.007 USD
th IFS Capital (Thailand) Public Company Limited IFS-R.BK TH THB 1.84 0.05 USD
+0.55
THB 908.04M 25.55M USD THB 13.30K 374.23 USD THB 1.83 0.05 USD THB 1.84 0.05 USD THB 908.04M 25.55M USD 7.36 THB 0.25 0.007 USD
th Micro Leasing Public Company Limited MICRO-R.BK TH THB 0.95 0.03 USD
0
THB 888.25M 24.99M USD THB 10.70K 301.07 USD THB 0.95 0.03 USD THB 0.95 0.03 USD THB 888.25M 24.99M USD 0 -THB 0.14 -0.003 USD
th Amanah Leasing Public Company Limited AMANAH-R.BK TH THB 0.68 0.02 USD
+1.49
THB 805.20M 22.66M USD THB 577.20K 16.24K USD THB 0.67 0.02 USD THB 0.70 0.02 USD THB 805.20M 22.66M USD 0 -THB 0.12 -0.003 USD
th AIRA Factoring Public Company Limited AF.BK TH THB 0.35 0.0098 USD
+2.94
THB 560.00M 15.76M USD THB 1.80K 50.7 USD THB 0.32 0.0090 USD THB 0.35 0.0098 USD THB 560.00M 15.76M USD 35.00 THB 0.01 0.0002 USD
th AIRA Factoring Public Company Limited AF-R.BK TH THB 0.35 0.0098 USD
0
THB 560.00M 15.76M USD THB 1.80K 50.65 USD THB 0.32 0.0090 USD THB 0.35 0.0098 USD THB 560.00M 15.76M USD 35.00 THB 0.01 0.0002 USD
th Lease IT Public Company Limited LIT-R.BK TH THB 0.72 0.02 USD
-1.35
THB 318.91M 8.97M USD THB 100.00 2.81 USD THB 0.72 0.02 USD THB 0.72 0.02 USD THB 318.91M 8.97M USD 24.00 THB 0.03 0.0008 USD
th SGF Capital Public Company Limited SGF-R.BK TH THB 0.14 0.0039 USD
+7.69
THB 183.40M 5.16M USD THB 2.50K 70.34 USD THB 0.14 0.0039 USD THB 0.14 0.0039 USD THB 183.40M 5.16M USD 0 -THB 0.11 -0.003 USD
th Asia Capital Group Public Company Limited ACAP-R.BK TH THB 0.45 0.01 USD
0
THB 182.89M 5.15M USD THB 13.92M 391.63K USD THB 0.21 0.0059 USD THB 0.36 0.01 USD THB 182.89M 5.15M USD 0 -THB 1.36 -0.03 USD
th G Capital Public Company Limited GCAP-R.BK TH THB 0.26 0.0073 USD
+8.33
THB 140.89M 3.96M USD THB 702.00K 19.75K USD THB 0.25 0.0070 USD THB 0.26 0.0073 USD THB 140.89M 3.96M USD 0 -THB 0.14 -0.003 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency