Land: Thailand Börse: Thailand Wirtschaftszweig: Finanzdienstleistungen Branche: Kreditdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Thailand (52)
- {{country.name}}
- Alle Länder
- Thailand (52)
Thailand (52)
- {{item.name}}
- Alle Börsen
- Thailand (52)
Finanzdienstleistungen (52)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (52)
Kreditdienstleistungen (52)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Krungthai Card Public Company Limited
KTC.BK
TH
|
THB 32.75 0.92 USD |
+2.34
|
THB 84.44B 2.38B USD | THB 10.34M 290.91K USD | THB 32.00 0.9 USD | THB 32.75 0.92 USD | THB 84.44B 2.38B USD | 10.42 | THB 3.14 0.09 USD | ||
|
Thanachart Capital Public Company Limited
TCAP.BK
TH
|
THB 65.00 1.83 USD |
+0.39
|
THB 68.16B 1.92B USD | THB 1.26M 35.34K USD | THB 64.50 1.81 USD | THB 65.25 1.84 USD | THB 68.16B 1.92B USD | 8.36 | THB 7.77 0.22 USD | ||
|
Muangthai Capital Public Company Limited
MTC.BK
TH
|
THB 31.25 0.88 USD |
+5.93
|
THB 66.25B 1.86B USD | THB 25.95M 730.26K USD | THB 30.00 0.84 USD | THB 31.25 0.88 USD | THB 66.25B 1.86B USD | 9.49 | THB 3.29 0.09 USD | ||
|
Tidlor Holdings Public Company Limited
TIDLOR.BK
TH
|
THB 19.40 0.55 USD |
+2.11
|
THB 55.92B 1.57B USD | THB 14.44M 406.34K USD | THB 19.10 0.54 USD | THB 19.50 0.55 USD | THB 55.92B 1.57B USD | 10.48 | THB 1.85 0.05 USD | ||
|
Tidlor Holdings Public Company Limited
TIDLOR-R.BK
TH
|
THB 19.40 0.55 USD |
+2.11
|
THB 55.92B 1.57B USD | THB 14.44M 406.32K USD | THB 19.10 0.54 USD | THB 19.50 0.55 USD | THB 55.92B 1.57B USD | 13.19 | THB 1.47 0.04 USD | ||
|
Srisawad Corporation Public Company Limited
SAWAD.BK
TH
|
THB 23.40 0.66 USD |
+4.93
|
THB 38.88B 1.09B USD | THB 28.94M 814.23K USD | THB 22.50 0.63 USD | THB 23.50 0.66 USD | THB 38.88B 1.09B USD | 7.38 | THB 3.17 0.09 USD | ||
|
AEON Thana Sinsap (Thailand) Public Company Limited
AEONTS.BK
TH
|
THB 97.75 2.75 USD |
+2.09
|
THB 24.16B 679.77M USD | THB 963.48K 27.11K USD | THB 96.50 2.72 USD | THB 98.00 2.76 USD | THB 24.16B 679.77M USD | 7.85 | THB 12.44 0.35 USD | ||
|
JMT Network Services Public Company Limited
JMT.BK
TH
|
THB 11.30 0.32 USD |
0
|
THB 16.50B 464.13M USD | THB 15.58M 438.42K USD | THB 11.30 0.32 USD | THB 11.60 0.33 USD | THB 16.50B 464.13M USD | 17.38 | THB 0.65 0.02 USD | ||
|
Ratchthani Leasing Public Company Limited
THANI.BK
TH
|
THB 1.70 0.05 USD |
+0.59
|
THB 10.59B 297.97M USD | THB 5.26M 147.88K USD | THB 1.68 0.05 USD | THB 1.72 0.05 USD | THB 10.59B 297.97M USD | 8.94 | THB 0.19 0.005 USD | ||
Asia Sermkij Leasing Public Company Limited
ASK.BK
TH
|
THB 10.10 0.28 USD |
0
|
THB 7.11B 200.01M USD | THB 734.22K 20.66K USD | THB 9.95 0.28 USD | THB 10.20 0.29 USD | THB 7.11B 200.01M USD | 12.02 | THB 0.84 0.02 USD | ||
Saksiam Leasing Public Company Limited
SAK.BK
TH
|
THB 3.12 0.09 USD |
+1.96
|
THB 6.54B 184M USD | THB 1.90M 53.42K USD | THB 3.08 0.09 USD | THB 3.14 0.09 USD | THB 6.54B 184M USD | 7.42 | THB 0.42 0.01 USD | ||
|
Next Capital Public Company Limited
NCAP.BK
TH
|
THB 2.66 0.07 USD |
+1.53
|
THB 3.59B 101.04M USD | THB 2.03M 57.07K USD | THB 2.62 0.07 USD | THB 2.68 0.08 USD | THB 3.59B 101.04M USD | 6.04 | THB 0.44 0.01 USD | ||
|
Heng Leasing and Capital Public Company Limited
HENG.BK
TH
|
THB 0.92 0.03 USD |
+1.1
|
THB 3.51B 98.63M USD | THB 2.74M 77K USD | THB 0.91 0.03 USD | THB 0.93 0.03 USD | THB 3.51B 98.63M USD | 46.00 | THB 0.02 0.0005 USD | ||
|
Mida Leasing Public Company Limited
ML.BK
TH
|
THB 1.66 0.05 USD |
-1.19
|
THB 1.77B 49.73M USD | THB 8.46M 238.05K USD | THB 1.62 0.05 USD | THB 1.72 0.05 USD | THB 1.77B 49.73M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Chayo Group Public Company Limited
CHAYO.BK
TH
|
THB 1.25 0.04 USD |
+0.81
|
THB 1.46B 41M USD | THB 594.33K 16.72K USD | THB 1.24 0.03 USD | THB 1.27 0.04 USD | THB 1.46B 41M USD | 0 | -THB 0.45 -0.01 USD | ||
|
Mida Assets Public Company Limited
MIDA.BK
TH
|
THB 0.47 0.01 USD |
-6
|
THB 1.18B 33.12M USD | THB 9.40M 264.61K USD | THB 0.45 0.01 USD | THB 0.53 0.01 USD | THB 1.18B 33.12M USD | 0 | -THB 0.18 -0.005 USD | ||
|
Micro Leasing Public Company Limited
MICRO.BK
TH
|
THB 0.96 0.03 USD |
+1.05
|
THB 897.60M 25.26M USD | THB 867.22K 24.4K USD | THB 0.94 0.03 USD | THB 0.98 0.03 USD | THB 897.60M 25.26M USD | 19.19 | THB 0.05 0.001 USD | ||
Amanah Leasing Public Company Limited
AMANAH.BK
TH
|
THB 0.72 0.02 USD |
+5.88
|
THB 852.57M 23.99M USD | THB 4.52M 127.14K USD | THB 0.69 0.02 USD | THB 0.73 0.02 USD | THB 852.57M 23.99M USD | 0 | -THB 0.12 -0.003 USD | ||
|
Lease IT Public Company Limited
LIT.BK
TH
|
THB 0.74 0.02 USD |
+1.37
|
THB 327.77M 9.22M USD | THB 18.80K 529.01 USD | THB 0.72 0.02 USD | THB 0.74 0.02 USD | THB 327.77M 9.22M USD | 37.00 | THB 0.02 0.0005 USD | ||
|
SGF Capital Public Company Limited
SGF.BK
TH
|
THB 0.14 0.0039 USD |
+7.69
|
THB 183.40M 5.16M USD | THB 204.00K 5.74K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 183.40M 5.16M USD | 0 | -THB 0.11 -0.003 USD | ||
|
G Capital Public Company Limited
GCAP.BK
TH
|
THB 0.26 0.0073 USD |
0
|
THB 140.89M 3.96M USD | THB 9.40K 264.49 USD | THB 0.25 0.0070 USD | THB 0.26 0.0073 USD | THB 140.89M 3.96M USD | 0 | -THB 0.14 -0.003 USD | ||
Krungthai Card Public Company Limited
KTC-R.BK
TH
|
THB 32.75 0.92 USD |
+2.34
|
THB 84.44B 2.38B USD | THB 10.34M 290.89K USD | THB 32.00 0.9 USD | THB 32.75 0.92 USD | THB 84.44B 2.38B USD | 10.42 | THB 3.14 0.09 USD | ||
|
Thanachart Capital Public Company Limited
TCAP-R.BK
TH
|
THB 65.00 1.83 USD |
+0.39
|
THB 68.16B 1.92B USD | THB 1.26M 35.32K USD | THB 64.50 1.81 USD | THB 65.25 1.84 USD | THB 68.16B 1.92B USD | 8.36 | THB 7.77 0.22 USD | ||
|
Muangthai Capital Public Company Limited
MTC-R.BK
TH
|
THB 31.25 0.88 USD |
+5.93
|
THB 66.25B 1.86B USD | THB 25.95M 730.23K USD | THB 30.00 0.84 USD | THB 31.25 0.88 USD | THB 66.25B 1.86B USD | 9.49 | THB 3.29 0.09 USD | ||
|
Srisawad Corporation Public Company Limited
SAWAD-R.BK
TH
|
THB 23.40 0.66 USD |
+4.93
|
THB 38.88B 1.09B USD | THB 28.94M 814.19K USD | THB 22.50 0.63 USD | THB 23.50 0.66 USD | THB 38.88B 1.09B USD | 7.38 | THB 3.17 0.09 USD | ||
|
AEON Thana Sinsap (Thailand) Public Company Limited
AEONTS-R.BK
TH
|
THB 97.75 2.75 USD |
+2.09
|
THB 24.16B 679.77M USD | THB 963.10K 27.1K USD | THB 96.50 2.72 USD | THB 98.00 2.76 USD | THB 24.16B 679.77M USD | 7.50 | THB 13.03 0.37 USD | ||
|
JMT Network Services Public Company Limited
JMT-R.BK
TH
|
THB 11.30 0.32 USD |
0
|
THB 16.50B 464.13M USD | THB 15.58M 438.41K USD | THB 11.30 0.32 USD | THB 11.60 0.33 USD | THB 16.50B 464.13M USD | 8.43 | THB 1.34 0.04 USD | ||
|
Ratchthani Leasing Public Company Limited
THANI-R.BK
TH
|
THB 1.70 0.05 USD |
+0.59
|
THB 10.59B 297.97M USD | THB 5.26M 147.88K USD | THB 1.68 0.05 USD | THB 1.72 0.05 USD | THB 10.59B 297.97M USD | 5.66 | THB 0.30 0.008 USD | ||
|
Singer Thailand Public Company Limited
SINGER-R.BK
TH
|
THB 9.85 0.28 USD |
+0.51
|
THB 8.03B 225.91M USD | THB 13.27M 373.3K USD | THB 9.70 0.27 USD | THB 10.00 0.28 USD | THB 8.03B 225.91M USD | 31.77 | THB 0.31 0.008 USD | ||
|
Asia Sermkij Leasing Public Company Limited
ASK-R.BK
TH
|
THB 10.10 0.28 USD |
0
|
THB 7.11B 200.01M USD | THB 734.20K 20.66K USD | THB 9.95 0.28 USD | THB 10.20 0.29 USD | THB 7.11B 200.01M USD | 12.02 | THB 0.84 0.02 USD | ||
|
Saksiam Leasing Public Company Limited
SAK-R.BK
TH
|
THB 3.12 0.09 USD |
+1.96
|
THB 6.54B 184M USD | THB 1.90M 53.42K USD | THB 3.08 0.09 USD | THB 3.14 0.09 USD | THB 6.54B 184M USD | 7.42 | THB 0.42 0.01 USD | ||
|
Thanulux Public Company Limited
TNL.BK
TH
|
THB 20.00 0.56 USD |
0
|
THB 6.09B 171.43M USD | THB 100.00 2.81 USD | THB 20.00 0.56 USD | THB 20.00 0.56 USD | THB 6.09B 171.43M USD | 15.26 | THB 1.31 0.04 USD | ||
|
Thanulux Public Company Limited
TNL-R.BK
TH
|
THB 20.00 0.56 USD |
0
|
THB 6.09B 171.43M USD | THB 100.00 2.81 USD | THB 20.00 0.56 USD | THB 20.00 0.56 USD | THB 6.09B 171.43M USD | 15.26 | THB 1.31 0.04 USD | ||
|
Next Capital Public Company Limited
NCAP-R.BK
TH
|
THB 2.66 0.07 USD |
+1.53
|
THB 3.59B 101.04M USD | THB 2.03M 57.07K USD | THB 2.62 0.07 USD | THB 2.68 0.08 USD | THB 3.59B 101.04M USD | 6.04 | THB 0.44 0.01 USD | ||
|
Heng Leasing and Capital Public Company Limited
HENG-R.BK
TH
|
THB 0.92 0.03 USD |
+1.1
|
THB 3.51B 98.63M USD | THB 2.74M 77K USD | THB 0.91 0.03 USD | THB 0.93 0.03 USD | THB 3.51B 98.63M USD | 46.00 | THB 0.02 0.0005 USD | ||
|
S 11 Group Public Company Limited
S11-R.BK
TH
|
THB 4.02 0.11 USD |
+0.5
|
THB 2.46B 69.34M USD | THB 18.70K 526.17 USD | THB 4.02 0.11 USD | THB 4.02 0.11 USD | THB 2.46B 69.34M USD | 6.18 | THB 0.65 0.02 USD | ||
|
S 11 Group Public Company Limited
S11.BK
TH
|
THB 4.02 0.11 USD |
+0.5
|
THB 2.46B 69.34M USD | THB 18.70K 526.17 USD | THB 4.02 0.11 USD | THB 4.02 0.11 USD | THB 2.46B 69.34M USD | 6.18 | THB 0.65 0.02 USD | ||
|
Thitikorn Public Company Limited
TK-R.BK
TH
|
THB 4.04 0.11 USD |
-0.98
|
THB 2.02B 56.84M USD | THB 88.80K 2.5K USD | THB 4.04 0.11 USD | THB 4.10 0.12 USD | THB 2.02B 56.84M USD | 33.66 | THB 0.12 0.003 USD | ||
|
Thitikorn Public Company Limited
TK.BK
TH
|
THB 4.04 0.11 USD |
-0.98
|
THB 2.02B 56.84M USD | THB 88.80K 2.5K USD | THB 4.04 0.11 USD | THB 4.10 0.12 USD | THB 2.02B 56.84M USD | 33.66 | THB 0.12 0.003 USD | ||
|
Mida Leasing Public Company Limited
ML-R.BK
TH
|
THB 1.66 0.05 USD |
-1.19
|
THB 1.77B 49.73M USD | THB 8.46M 238.04K USD | THB 1.62 0.05 USD | THB 1.72 0.05 USD | THB 1.77B 49.73M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Chayo Group Public Company Limited
CHAYO-R.BK
TH
|
THB 1.25 0.04 USD |
+0.81
|
THB 1.46B 41M USD | THB 594.20K 16.72K USD | THB 1.24 0.03 USD | THB 1.27 0.04 USD | THB 1.46B 41M USD | 0 | -THB 0.45 -0.01 USD | ||
|
Mida Assets Public Company Limited
MIDA-R.BK
TH
|
THB 0.47 0.01 USD |
-6
|
THB 1.18B 33.12M USD | THB 9.40M 264.61K USD | THB 0.45 0.01 USD | THB 0.53 0.01 USD | THB 1.18B 33.12M USD | 0 | -THB 0.18 -0.005 USD | ||
|
IFS Capital (Thailand) Public Company Limited
IFS.BK
TH
|
THB 1.84 0.05 USD |
0
|
THB 908.04M 25.55M USD | THB 15.30K 430.5 USD | THB 1.83 0.05 USD | THB 1.84 0.05 USD | THB 908.04M 25.55M USD | 7.36 | THB 0.25 0.007 USD | ||
|
IFS Capital (Thailand) Public Company Limited
IFS-R.BK
TH
|
THB 1.84 0.05 USD |
0
|
THB 908.04M 25.55M USD | THB 15.30K 430.5 USD | THB 1.83 0.05 USD | THB 1.84 0.05 USD | THB 908.04M 25.55M USD | 7.36 | THB 0.25 0.007 USD | ||
|
Micro Leasing Public Company Limited
MICRO-R.BK
TH
|
THB 0.96 0.03 USD |
+1.05
|
THB 897.60M 25.26M USD | THB 867.20K 24.4K USD | THB 0.94 0.03 USD | THB 0.98 0.03 USD | THB 897.60M 25.26M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Amanah Leasing Public Company Limited
AMANAH-R.BK
TH
|
THB 0.72 0.02 USD |
+5.88
|
THB 852.57M 23.99M USD | THB 4.52M 127.14K USD | THB 0.69 0.02 USD | THB 0.73 0.02 USD | THB 852.57M 23.99M USD | 0 | -THB 0.12 -0.003 USD | ||
|
AIRA Factoring Public Company Limited
AF.BK
TH
|
THB 0.33 0.0092 USD |
-5.71
|
THB 528.00M 14.86M USD | THB 600.00 16.88 USD | THB 0.33 0.0092 USD | THB 0.34 0.0095 USD | THB 528.00M 14.86M USD | 33.00 | THB 0.01 0.0002 USD | ||
|
AIRA Factoring Public Company Limited
AF-R.BK
TH
|
THB 0.33 0.0092 USD |
-5.71
|
THB 528.00M 14.86M USD | THB 600.00 16.88 USD | THB 0.33 0.0092 USD | THB 0.34 0.0095 USD | THB 528.00M 14.86M USD | 33.00 | THB 0.01 0.0002 USD | ||
|
Lease IT Public Company Limited
LIT-R.BK
TH
|
THB 0.74 0.02 USD |
+1.37
|
THB 327.77M 9.22M USD | THB 18.80K 528.98 USD | THB 0.72 0.02 USD | THB 0.74 0.02 USD | THB 327.77M 9.22M USD | 24.66 | THB 0.03 0.0008 USD | ||
|
SGF Capital Public Company Limited
SGF-R.BK
TH
|
THB 0.14 0.0039 USD |
+7.69
|
THB 183.40M 5.16M USD | THB 204.00K 5.74K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 183.40M 5.16M USD | 0 | -THB 0.11 -0.003 USD | ||
|
Asia Capital Group Public Company Limited
ACAP-R.BK
TH
|
THB 0.45 0.01 USD |
0
|
THB 182.89M 5.15M USD | THB 13.92M 391.63K USD | THB 0.21 0.0059 USD | THB 0.36 0.01 USD | THB 182.89M 5.15M USD | 0 | -THB 1.36 -0.03 USD | ||
|
G Capital Public Company Limited
GCAP-R.BK
TH
|
THB 0.26 0.0073 USD |
0
|
THB 140.89M 3.96M USD | THB 9.40K 264.49 USD | THB 0.25 0.0070 USD | THB 0.26 0.0073 USD | THB 140.89M 3.96M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}