Land: Thailand Börse: Thailand Wirtschaftszweig: Finanzdienstleistungen Branche: Kreditdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Thailand (52)
- {{country.name}}
- Alle Länder
- Thailand (52)
Thailand (52)
- {{item.name}}
- Alle Börsen
- Thailand (52)
Finanzdienstleistungen (52)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (52)
Kreditdienstleistungen (52)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Krungthai Card Public Company Limited
KTC.BK
TH
|
THB 32.25 0.91 USD |
+0.78
|
THB 83.15B 2.34B USD | THB 3.46M 97.49K USD | THB 32.00 0.9 USD | THB 32.50 0.91 USD | THB 83.15B 2.34B USD | 10.27 | THB 3.14 0.09 USD | ||
|
Thanachart Capital Public Company Limited
TCAP.BK
TH
|
THB 65.25 1.84 USD |
+0.78
|
THB 68.42B 1.93B USD | THB 342.07K 9.62K USD | THB 64.75 1.82 USD | THB 65.25 1.84 USD | THB 68.42B 1.93B USD | 8.39 | THB 7.77 0.22 USD | ||
|
Muangthai Capital Public Company Limited
MTC.BK
TH
|
THB 30.25 0.85 USD |
+2.54
|
THB 64.13B 1.8B USD | THB 972.51K 27.36K USD | THB 30.00 0.84 USD | THB 30.25 0.85 USD | THB 64.13B 1.8B USD | 9.19 | THB 3.29 0.09 USD | ||
|
Tidlor Holdings Public Company Limited
TIDLOR.BK
TH
|
THB 19.20 0.54 USD |
+1.05
|
THB 55.34B 1.56B USD | THB 3.26M 91.83K USD | THB 19.10 0.54 USD | THB 19.30 0.54 USD | THB 55.34B 1.56B USD | 10.37 | THB 1.85 0.05 USD | ||
|
Tidlor Holdings Public Company Limited
TIDLOR-R.BK
TH
|
THB 19.10 0.54 USD |
+0.52
|
THB 55.05B 1.55B USD | THB 3.34M 94.09K USD | THB 19.10 0.54 USD | THB 19.30 0.54 USD | THB 55.05B 1.55B USD | 12.99 | THB 1.47 0.04 USD | ||
|
Srisawad Corporation Public Company Limited
SAWAD.BK
TH
|
THB 22.60 0.64 USD |
+1.35
|
THB 37.55B 1.06B USD | THB 2.76M 77.57K USD | THB 22.50 0.63 USD | THB 22.70 0.64 USD | THB 37.55B 1.06B USD | 7.12 | THB 3.17 0.09 USD | ||
|
AEON Thana Sinsap (Thailand) Public Company Limited
AEONTS.BK
TH
|
THB 96.50 2.72 USD |
+0.78
|
THB 23.85B 671.07M USD | THB 304.74K 8.57K USD | THB 96.50 2.72 USD | THB 97.25 2.74 USD | THB 23.85B 671.07M USD | 7.75 | THB 12.44 0.35 USD | ||
|
JMT Network Services Public Company Limited
JMT.BK
TH
|
THB 11.40 0.32 USD |
+0.88
|
THB 16.64B 468.23M USD | THB 5.59M 157.33K USD | THB 11.30 0.32 USD | THB 11.60 0.33 USD | THB 16.64B 468.23M USD | 17.53 | THB 0.65 0.02 USD | ||
|
Ratchthani Leasing Public Company Limited
THANI.BK
TH
|
THB 1.68 0.05 USD |
-0.59
|
THB 10.47B 294.46M USD | THB 151.90K 4.27K USD | THB 1.68 0.05 USD | THB 1.70 0.05 USD | THB 10.47B 294.46M USD | 8.84 | THB 0.19 0.005 USD | ||
Asia Sermkij Leasing Public Company Limited
ASK.BK
TH
|
THB 10.10 0.28 USD |
0
|
THB 7.11B 200.01M USD | THB 518.58K 14.59K USD | THB 10.10 0.28 USD | THB 10.30 0.29 USD | THB 7.11B 200.01M USD | 12.02 | THB 0.84 0.02 USD | ||
Saksiam Leasing Public Company Limited
SAK.BK
TH
|
THB 3.08 0.09 USD |
+0.65
|
THB 6.46B 181.65M USD | THB 4.20K 118.18 USD | THB 3.08 0.09 USD | THB 3.08 0.09 USD | THB 6.46B 181.65M USD | 7.33 | THB 0.42 0.01 USD | ||
|
Next Capital Public Company Limited
NCAP.BK
TH
|
THB 2.62 0.07 USD |
+3.15
|
THB 3.54B 99.52M USD | THB 4.94M 139.13K USD | THB 2.56 0.07 USD | THB 2.66 0.07 USD | THB 3.54B 99.52M USD | 5.95 | THB 0.44 0.01 USD | ||
|
Heng Leasing and Capital Public Company Limited
HENG.BK
TH
|
THB 0.91 0.03 USD |
0
|
THB 3.47B 97.55M USD | THB 96.70K 2.72K USD | THB 0.91 0.03 USD | THB 0.92 0.03 USD | THB 3.47B 97.55M USD | 45.50 | THB 0.02 0.0005 USD | ||
|
Mida Leasing Public Company Limited
ML.BK
TH
|
THB 1.67 0.05 USD |
-0.6
|
THB 1.78B 50.03M USD | THB 4.94M 139K USD | THB 1.65 0.05 USD | THB 1.72 0.05 USD | THB 1.78B 50.03M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Chayo Group Public Company Limited
CHAYO.BK
TH
|
THB 1.24 0.03 USD |
0
|
THB 1.45B 40.67M USD | THB 216.10K 6.08K USD | THB 1.24 0.03 USD | THB 1.26 0.04 USD | THB 1.45B 40.67M USD | 0 | -THB 0.45 -0.01 USD | ||
|
Mida Assets Public Company Limited
MIDA.BK
TH
|
THB 0.50 0.01 USD |
0
|
THB 1.25B 35.23M USD | THB 4.02M 113.07K USD | THB 0.49 0.01 USD | THB 0.53 0.01 USD | THB 1.25B 35.23M USD | 0 | -THB 0.18 -0.005 USD | ||
|
Micro Leasing Public Company Limited
MICRO.BK
TH
|
THB 0.95 0.03 USD |
0
|
THB 888.25M 24.99M USD | THB 12.70K 357.34 USD | THB 0.95 0.03 USD | THB 0.95 0.03 USD | THB 888.25M 24.99M USD | 19.00 | THB 0.05 0.001 USD | ||
Amanah Leasing Public Company Limited
AMANAH.BK
TH
|
THB 0.70 0.02 USD |
+2.94
|
THB 828.89M 23.32M USD | THB 30.00K 844.12 USD | THB 0.69 0.02 USD | THB 0.70 0.02 USD | THB 828.89M 23.32M USD | 0 | -THB 0.12 -0.003 USD | ||
|
Lease IT Public Company Limited
LIT.BK
TH
|
THB 0.73 0.02 USD |
0
|
THB 323.34M 9.1M USD | THB 13.50K 379.85 USD | THB 0.72 0.02 USD | THB 0.73 0.02 USD | THB 323.34M 9.1M USD | 36.50 | THB 0.02 0.0005 USD | ||
|
SGF Capital Public Company Limited
SGF.BK
TH
|
THB 0.14 0.0039 USD |
+7.69
|
THB 183.40M 5.16M USD | THB 2.50K 70.34 USD | THB 0.14 0.0039 USD | THB 0.14 0.0039 USD | THB 183.40M 5.16M USD | 0 | -THB 0.11 -0.003 USD | ||
|
G Capital Public Company Limited
GCAP.BK
TH
|
THB 0.26 0.0073 USD |
0
|
THB 140.89M 3.96M USD | THB 2.60K 73.16 USD | THB 0.26 0.0073 USD | THB 0.26 0.0073 USD | THB 140.89M 3.96M USD | 0 | -THB 0.14 -0.003 USD | ||
Krungthai Card Public Company Limited
KTC-R.BK
TH
|
THB 32.25 0.91 USD |
+0.78
|
THB 83.15B 2.34B USD | THB 4.45M 125.07K USD | THB 32.00 0.9 USD | THB 32.50 0.91 USD | THB 83.15B 2.34B USD | 10.27 | THB 3.14 0.09 USD | ||
|
Thanachart Capital Public Company Limited
TCAP-R.BK
TH
|
THB 64.75 1.82 USD |
+0.78
|
THB 67.90B 1.91B USD | THB 994.00K 27.97K USD | THB 64.25 1.81 USD | THB 65.00 1.83 USD | THB 67.90B 1.91B USD | 8.33 | THB 7.77 0.22 USD | ||
|
Muangthai Capital Public Company Limited
MTC-R.BK
TH
|
THB 29.50 0.83 USD |
0
|
THB 62.54B 1.76B USD | THB 10.23M 287.74K USD | THB 29.50 0.83 USD | THB 30.00 0.84 USD | THB 62.54B 1.76B USD | 8.96 | THB 3.29 0.09 USD | ||
|
Srisawad Corporation Public Company Limited
SAWAD-R.BK
TH
|
THB 22.70 0.64 USD |
+1.8
|
THB 37.72B 1.06B USD | THB 1.86M 52.23K USD | THB 22.50 0.63 USD | THB 22.70 0.64 USD | THB 37.72B 1.06B USD | 7.16 | THB 3.17 0.09 USD | ||
|
AEON Thana Sinsap (Thailand) Public Company Limited
AEONTS-R.BK
TH
|
THB 97.00 2.73 USD |
+1.31
|
THB 23.97B 674.55M USD | THB 166.00K 4.67K USD | THB 96.50 2.72 USD | THB 97.25 2.74 USD | THB 23.97B 674.55M USD | 7.44 | THB 13.03 0.37 USD | ||
|
JMT Network Services Public Company Limited
JMT-R.BK
TH
|
THB 11.30 0.32 USD |
+4.63
|
THB 16.50B 464.13M USD | THB 14.18M 399.12K USD | THB 11.50 0.32 USD | THB 11.60 0.33 USD | THB 16.50B 464.13M USD | 8.43 | THB 1.34 0.04 USD | ||
|
Ratchthani Leasing Public Company Limited
THANI-R.BK
TH
|
THB 1.69 0.05 USD |
+1.2
|
THB 10.53B 296.22M USD | THB 8.09M 227.49K USD | THB 1.69 0.05 USD | THB 1.69 0.05 USD | THB 10.53B 296.22M USD | 5.63 | THB 0.30 0.008 USD | ||
|
Singer Thailand Public Company Limited
SINGER-R.BK
TH
|
THB 9.80 0.28 USD |
+2.62
|
THB 7.99B 224.76M USD | THB 23.22M 653.31K USD | THB 9.20 0.26 USD | THB 9.80 0.28 USD | THB 7.99B 224.76M USD | 31.61 | THB 0.31 0.008 USD | ||
|
Asia Sermkij Leasing Public Company Limited
ASK-R.BK
TH
|
THB 10.10 0.28 USD |
0
|
THB 7.11B 200.01M USD | THB 518.50K 14.59K USD | THB 10.10 0.28 USD | THB 10.30 0.29 USD | THB 7.11B 200.01M USD | 12.02 | THB 0.84 0.02 USD | ||
|
Saksiam Leasing Public Company Limited
SAK-R.BK
TH
|
THB 3.06 0.09 USD |
+1.32
|
THB 6.41B 180.47M USD | THB 2.39M 67.21K USD | THB 3.02 0.08 USD | THB 3.08 0.09 USD | THB 6.41B 180.47M USD | 7.28 | THB 0.42 0.01 USD | ||
|
Thanulux Public Company Limited
TNL.BK
TH
|
THB 20.00 0.56 USD |
0
|
THB 6.09B 171.43M USD | THB 100.00 2.81 USD | THB 20.00 0.56 USD | THB 20.00 0.56 USD | THB 6.09B 171.43M USD | 15.26 | THB 1.31 0.04 USD | ||
|
Thanulux Public Company Limited
TNL-R.BK
TH
|
THB 20.00 0.56 USD |
0
|
THB 6.09B 171.43M USD | THB 100.00 2.81 USD | THB 20.00 0.56 USD | THB 20.00 0.56 USD | THB 6.09B 171.43M USD | 15.26 | THB 1.31 0.04 USD | ||
|
Next Capital Public Company Limited
NCAP-R.BK
TH
|
THB 2.62 0.07 USD |
+3.15
|
THB 3.54B 99.52M USD | THB 4.94M 139.13K USD | THB 2.56 0.07 USD | THB 2.66 0.07 USD | THB 3.54B 99.52M USD | 5.95 | THB 0.44 0.01 USD | ||
|
Heng Leasing and Capital Public Company Limited
HENG-R.BK
TH
|
THB 0.92 0.03 USD |
+1.1
|
THB 3.51B 98.63M USD | THB 56.20K 1.58K USD | THB 0.91 0.03 USD | THB 0.92 0.03 USD | THB 3.51B 98.63M USD | 46.00 | THB 0.02 0.0005 USD | ||
|
S 11 Group Public Company Limited
S11-R.BK
TH
|
THB 4.00 0.11 USD |
0
|
THB 2.45B 68.99M USD | THB 437.40K 12.31K USD | THB 3.96 0.11 USD | THB 4.04 0.11 USD | THB 2.45B 68.99M USD | 6.15 | THB 0.65 0.02 USD | ||
|
S 11 Group Public Company Limited
S11.BK
TH
|
THB 4.00 0.11 USD |
0
|
THB 2.45B 68.99M USD | THB 437.43K 12.31K USD | THB 3.96 0.11 USD | THB 4.04 0.11 USD | THB 2.45B 68.99M USD | 6.15 | THB 0.65 0.02 USD | ||
|
Thitikorn Public Company Limited
TK-R.BK
TH
|
THB 4.08 0.11 USD |
0
|
THB 2.04B 57.4M USD | THB 17.40K 489.59 USD | THB 4.08 0.11 USD | THB 4.12 0.12 USD | THB 2.04B 57.4M USD | 34.00 | THB 0.12 0.003 USD | ||
|
Thitikorn Public Company Limited
TK.BK
TH
|
THB 4.08 0.11 USD |
-0.97
|
THB 2.04B 57.4M USD | THB 17.40K 489.59 USD | THB 4.08 0.11 USD | THB 4.12 0.12 USD | THB 2.04B 57.4M USD | 34.00 | THB 0.12 0.003 USD | ||
|
Mida Leasing Public Company Limited
ML-R.BK
TH
|
THB 1.69 0.05 USD |
+0.6
|
THB 1.80B 50.63M USD | THB 4.50M 126.52K USD | THB 1.65 0.05 USD | THB 1.72 0.05 USD | THB 1.80B 50.63M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Chayo Group Public Company Limited
CHAYO-R.BK
TH
|
THB 1.24 0.03 USD |
+1.64
|
THB 1.45B 40.67M USD | THB 1.18M 33.33K USD | THB 1.22 0.03 USD | THB 1.26 0.04 USD | THB 1.45B 40.67M USD | 0 | -THB 0.45 -0.01 USD | ||
|
Mida Assets Public Company Limited
MIDA-R.BK
TH
|
THB 0.50 0.01 USD |
+13.64
|
THB 1.25B 35.23M USD | THB 25.35M 713.22K USD | THB 0.44 0.01 USD | THB 0.52 0.01 USD | THB 1.25B 35.23M USD | 0 | -THB 0.18 -0.005 USD | ||
|
IFS Capital (Thailand) Public Company Limited
IFS.BK
TH
|
THB 1.84 0.05 USD |
+0.55
|
THB 908.04M 25.55M USD | THB 13.30K 374.23 USD | THB 1.83 0.05 USD | THB 1.84 0.05 USD | THB 908.04M 25.55M USD | 7.36 | THB 0.25 0.007 USD | ||
|
IFS Capital (Thailand) Public Company Limited
IFS-R.BK
TH
|
THB 1.84 0.05 USD |
+0.55
|
THB 908.04M 25.55M USD | THB 13.30K 374.23 USD | THB 1.83 0.05 USD | THB 1.84 0.05 USD | THB 908.04M 25.55M USD | 7.36 | THB 0.25 0.007 USD | ||
|
Micro Leasing Public Company Limited
MICRO-R.BK
TH
|
THB 0.95 0.03 USD |
0
|
THB 888.25M 24.99M USD | THB 10.70K 301.07 USD | THB 0.95 0.03 USD | THB 0.95 0.03 USD | THB 888.25M 24.99M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Amanah Leasing Public Company Limited
AMANAH-R.BK
TH
|
THB 0.68 0.02 USD |
+1.49
|
THB 805.20M 22.66M USD | THB 577.20K 16.24K USD | THB 0.67 0.02 USD | THB 0.70 0.02 USD | THB 805.20M 22.66M USD | 0 | -THB 0.12 -0.003 USD | ||
|
AIRA Factoring Public Company Limited
AF.BK
TH
|
THB 0.35 0.0098 USD |
+2.94
|
THB 560.00M 15.76M USD | THB 1.80K 50.7 USD | THB 0.32 0.0090 USD | THB 0.35 0.0098 USD | THB 560.00M 15.76M USD | 35.00 | THB 0.01 0.0002 USD | ||
|
AIRA Factoring Public Company Limited
AF-R.BK
TH
|
THB 0.35 0.0098 USD |
0
|
THB 560.00M 15.76M USD | THB 1.80K 50.65 USD | THB 0.32 0.0090 USD | THB 0.35 0.0098 USD | THB 560.00M 15.76M USD | 35.00 | THB 0.01 0.0002 USD | ||
|
Lease IT Public Company Limited
LIT-R.BK
TH
|
THB 0.72 0.02 USD |
-1.35
|
THB 318.91M 8.97M USD | THB 100.00 2.81 USD | THB 0.72 0.02 USD | THB 0.72 0.02 USD | THB 318.91M 8.97M USD | 24.00 | THB 0.03 0.0008 USD | ||
|
SGF Capital Public Company Limited
SGF-R.BK
TH
|
THB 0.14 0.0039 USD |
+7.69
|
THB 183.40M 5.16M USD | THB 2.50K 70.34 USD | THB 0.14 0.0039 USD | THB 0.14 0.0039 USD | THB 183.40M 5.16M USD | 0 | -THB 0.11 -0.003 USD | ||
|
Asia Capital Group Public Company Limited
ACAP-R.BK
TH
|
THB 0.45 0.01 USD |
0
|
THB 182.89M 5.15M USD | THB 13.92M 391.63K USD | THB 0.21 0.0059 USD | THB 0.36 0.01 USD | THB 182.89M 5.15M USD | 0 | -THB 1.36 -0.03 USD | ||
|
G Capital Public Company Limited
GCAP-R.BK
TH
|
THB 0.26 0.0073 USD |
+8.33
|
THB 140.89M 3.96M USD | THB 702.00K 19.75K USD | THB 0.25 0.0070 USD | THB 0.26 0.0073 USD | THB 140.89M 3.96M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}