Land: Thailand Wirtschaftszweig: Finanzdienstleistungen Branche: Kreditdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Thailand (47)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (130)
- Argentinien (4)
- Australien (19)
- Österreich (9)
- Brasilien (12)
- Kanada (20)
- Chile (2)
- China (2)
- Tschechische Republik (1)
- Frankreich (1)
- Deutschland (136)
- Hongkong (40)
- Indien (80)
- Indonesien (15)
- Israel (12)
- Italien (4)
- Japan (21)
- Malaysia (4)
- Mexiko (13)
- Neuseeland (1)
- Norwegen (2)
- Polen (10)
- Portugal (1)
- Singapur (4)
- Süd-Afrika (2)
- Südkorea (1)
- Surinam (1)
- Schweden (5)
- Taiwan (5)
- Thailand (47)
- Türkei (6)
- Vereinigtes Königreich (33)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Thailand (47)
Finanzdienstleistungen (47)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (47)
Kreditdienstleistungen (47)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Krungthai Card Public Company Limited KTC-R.BK | $42 1.18 USD |
-1.18
|
$108.29B 3.05B USD | $10.48M 294.94K USD | $41.5 1.17 USD | $42.75 1.2 USD | $108.29B 3.05B USD | 14.48 | $2.9 0.08 USD | |
| Krungthai Card Public Company Limited KTC.BK | $42 1.18 USD |
-1.18
|
$108.29B 3.05B USD | $10.48M 294.95K USD | $41.5 1.17 USD | $42.75 1.2 USD | $108.29B 3.05B USD | 14.48 | $2.9 0.08 USD | |
| Muangthai Capital Public Company Limited MTC.BK | $41.5 1.17 USD |
-1.19
|
$87.98B 2.48B USD | $2.78M 78.08K USD | $41.25 1.16 USD | $42.75 1.2 USD | $87.98B 2.48B USD | 14.56 | $2.85 0.08 USD | |
| Tidlor Holdings Public Company Limited TIDLOR-R.BK | $16.4 0.46 USD |
+1.86
|
$47.78B 1.34B USD | $9.7M 273.06K USD | $15.9 0.45 USD | $16.4 0.46 USD | $47.78B 1.34B USD | 11.15 | $1.47 0.04 USD | |
| Tidlor Holdings Public Company Limited TIDLOR.BK | $16.4 0.46 USD |
+1.86
|
$47.49B 1.34B USD | $9.71M 273.07K USD | $15.9 0.45 USD | $16.4 0.46 USD | $47.49B 1.34B USD | 11.15 | $1.47 0.04 USD | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $18.5 0.52 USD |
-1.6
|
$30.74B 864.88M USD | $13.32M 374.77K USD | $18.3 0.51 USD | $19.1 0.54 USD | $30.74B 864.88M USD | 6.46 | $2.86 0.08 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | $102 2.87 USD |
-0.49
|
$25.45B 716.03M USD | $460.4K 12.95K USD | $100.5 2.83 USD | $104 2.93 USD | $25.45B 716.03M USD | 8.91 | $11.44 0.32 USD | |
| JMT Network Services Public Company Limited JMT.BK | $9.45 0.27 USD |
+0.53
|
$13.79B 388.14M USD | $11.71M 329.58K USD | $9.4 0.26 USD | $9.6 0.27 USD | $13.79B 388.14M USD | 9.00 | $1.05 0.03 USD | |
| Ratchthani Leasing Public Company Limited THANI.BK | $1.62 0.05 USD |
0
|
$10.09B 283.95M USD | $3.15M 88.67K USD | $1.62 0.05 USD | $1.64 0.05 USD | $10.09B 283.95M USD | 14.72 | $0.11 0.003 USD | |
| Saksiam Leasing Public Company Limited SAK.BK | $3.92 0.11 USD |
-1.01
|
$8.22B 231.19M USD | $526.5K 14.81K USD | $3.92 0.11 USD | $3.98 0.11 USD | $8.22B 231.19M USD | 9.33 | $0.42 0.01 USD | |
| Next Capital Public Company Limited NCAP-R.BK | $2.36 0.07 USD |
-5.6
|
$3.76B 105.8M USD | $14.2M 399.61K USD | $2.34 0.07 USD | $2.58 0.07 USD | $3.76B 105.8M USD | 9.07 | $0.26 0.007 USD | |
| Heng Leasing and Capital Public Company Limited HENG.BK | $0.9799 0.03 USD |
0
|
$3.73B 105.06M USD | $925.6K 26.04K USD | $0.9799 0.03 USD | $1 0.03 USD | $3.73B 105.06M USD | 49.00 | $0.02 0.0005 USD | |
| Asia Sermkij Leasing Public Company Limited ASK.BK | $7 0.2 USD |
0
|
$3.69B 103.96M USD | $131.85K 3.71K USD | $7 0.2 USD | $7.05 0.2 USD | $3.69B 103.96M USD | 12.06 | $0.58 0.02 USD | |
| Next Capital Public Company Limited NCAP.BK | $2.36 0.07 USD |
-5.6
|
$3.28B 92.17M USD | $14.2M 399.62K USD | $2.34 0.07 USD | $2.58 0.07 USD | $3.28B 92.17M USD | 9.07 | $0.26 0.007 USD | |
| Chayo Group Public Company Limited CHAYO.BK | $1.6 0.05 USD |
0
|
$1.86B 52.48M USD | $4.86M 136.89K USD | $1.59 0.04 USD | $1.63 0.05 USD | $1.86B 52.48M USD | 5.92 | $0.27 0.007 USD | |
| Eastern Commercial Leasing Public Company Limited ECL-R.BK | $0.79 0.02 USD |
0
|
$1.35B 37.87M USD | $1.14M 32.05K USD | $0.79 0.02 USD | $0.8299 0.02 USD | $1.35B 37.87M USD | 13.16 | $0.06 0.001 USD | |
| Amanah Leasing Public Company Limited AMANAH.BK | $0.93 0.03 USD |
+1.09
|
$1.1B 30.99M USD | $247.11K 6.95K USD | $0.91 0.03 USD | $0.93 0.03 USD | $1.1B 30.99M USD | 0 | -$0.02 -0.0005 USD | |
| Micro Leasing Public Company Limited MICRO.BK | $0.88 0.02 USD |
0
|
$822.8M 23.15M USD | $135.7K 3.82K USD | $0.88 0.02 USD | $0.91 0.03 USD | $822.8M 23.15M USD | 0 | -$0.14 -0.003 USD | |
| Mida Assets Public Company Limited MIDA.BK | $0.26 0.0073 USD |
+4
|
$651.07M 18.32M USD | $45.7K 1.29K USD | $0.25 0.0070 USD | $0.26 0.0073 USD | $651.07M 18.32M USD | 0 | -$0.07 -0.001 USD | |
| Mida Leasing Public Company Limited ML.BK | $0.38 0.01 USD |
+2.7
|
$404.62M 11.39M USD | $13.85K 389.7 USD | $0.38 0.01 USD | $0.39 0.01 USD | $404.62M 11.39M USD | 0 | -$0.06 -0.001 USD | |
| Lease IT Public Company Limited LIT.BK | $0.63 0.02 USD |
0
|
$279.05M 7.85M USD | $86.6K 2.44K USD | $0.6199 0.02 USD | $0.64 0.02 USD | $279.05M 7.85M USD | 0 | -$0.95 -0.02 USD | |
| SGF Capital Public Company Limited SGF.BK | $0.17 0.0047 USD |
0
|
$222.7M 6.27M USD | $560.1K 15.76K USD | $0.16 0.0045 USD | $0.1799 0.0050 USD | $222.7M 6.27M USD | 0 | -$0.13 -0.003 USD | |
| G Capital Public Company Limited GCAP.BK | $0.2999 0.0084 USD |
0
|
$162.57M 4.57M USD | $706.1K 19.87K USD | $0.2899 0.0081 USD | $0.2999 0.0084 USD | $162.57M 4.57M USD | 0 | -$0.04 -0.001 USD | |
| Muangthai Capital Public Company Limited MTC-R.BK | $41.5 1.17 USD |
-1.19
|
$87.98B 2.48B USD | $2.77M 78.08K USD | $41.25 1.16 USD | $42.75 1.2 USD | $87.98B 2.48B USD | 14.56 | $2.85 0.08 USD | |
| Srisawad Corporation Public Company Limited SAWAD-R.BK | $18.5 0.52 USD |
-1.6
|
$30.74B 864.88M USD | $13.32M 374.7K USD | $18.3 0.51 USD | $19.1 0.54 USD | $30.74B 864.88M USD | 6.46 | $2.86 0.08 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK | $102 2.87 USD |
-0.49
|
$25.45B 716.03M USD | $460K 12.94K USD | $100.5 2.83 USD | $104 2.93 USD | $25.45B 716.03M USD | 7.82 | $13.03 0.37 USD | |
| JMT Network Services Public Company Limited JMT-R.BK | $9.45 0.27 USD |
+0.53
|
$14.64B 411.93M USD | $11.71M 329.56K USD | $9.4 0.26 USD | $9.6 0.27 USD | $14.64B 411.93M USD | 7.05 | $1.34 0.04 USD | |
| Ratchthani Leasing Public Company Limited THANI-R.BK | $1.62 0.05 USD |
0
|
$10.09B 283.95M USD | $3.15M 88.67K USD | $1.62 0.05 USD | $1.64 0.05 USD | $10.09B 283.95M USD | 5.39 | $0.3 0.008 USD | |
| Saksiam Leasing Public Company Limited SAK-R.BK | $3.92 0.11 USD |
-1.01
|
$8.22B 231.19M USD | $526.5K 14.81K USD | $3.92 0.11 USD | $3.98 0.11 USD | $8.22B 231.19M USD | 9.33 | $0.42 0.01 USD | |
| Heng Leasing and Capital Public Company Limited HENG-R.BK | $0.9799 0.03 USD |
0
|
$3.73B 105.06M USD | $925.6K 26.04K USD | $0.9799 0.03 USD | $1 0.03 USD | $3.73B 105.06M USD | 49.00 | $0.02 0.0005 USD | |
| Asia Sermkij Leasing Public Company Limited ASK-R.BK | $7 0.2 USD |
0
|
$3.69B 103.96M USD | $131.8K 3.71K USD | $7 0.2 USD | $7.05 0.2 USD | $3.69B 103.96M USD | 12.06 | $0.58 0.02 USD | |
| Thitikorn Public Company Limited TK-R.BK | $3.86 0.11 USD |
+0.52
|
$2.04B 57.29M USD | $7K 196.96 USD | $3.8 0.11 USD | $3.88 0.11 USD | $2.04B 57.29M USD | 27.57 | $0.14 0.003 USD | |
| Thitikorn Public Company Limited TK.BK | $3.86 0.11 USD |
+0.52
|
$1.93B 54.31M USD | $7K 196.96 USD | $3.8 0.11 USD | $3.88 0.11 USD | $1.93B 54.31M USD | 27.57 | $0.14 0.003 USD | |
| Chayo Group Public Company Limited CHAYO-R.BK | $1.6 0.05 USD |
0
|
$1.86B 52.48M USD | $4.86M 136.87K USD | $1.59 0.04 USD | $1.63 0.05 USD | $1.86B 52.48M USD | 5.92 | $0.27 0.007 USD | |
| Amanah Leasing Public Company Limited AMANAH-R.BK | $0.93 0.03 USD |
+1.09
|
$1.21B 33.94M USD | $247.1K 6.95K USD | $0.91 0.03 USD | $0.93 0.03 USD | $1.21B 33.94M USD | 0 | -$0.02 -0.0005 USD | |
| IFS Capital (Thailand) Public Company Limited IFS.BK | $1.88 0.05 USD |
-0.53
|
$927.78M 26.11M USD | $179.62K 5.05K USD | $1.87 0.05 USD | $1.95 0.05 USD | $927.78M 26.11M USD | 9.89 | $0.19 0.005 USD | |
| IFS Capital (Thailand) Public Company Limited IFS-R.BK | $1.88 0.05 USD |
-0.53
|
$927.78M 26.11M USD | $179.5K 5.05K USD | $1.87 0.05 USD | $1.95 0.05 USD | $927.78M 26.11M USD | 9.89 | $0.19 0.005 USD | |
| Eastern Commercial Leasing Public Company Limited ECL.BK | $0.79 0.02 USD |
0
|
$876M 24.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $876M 24.65M USD | 0 | $0 0 USD | |
| Micro Leasing Public Company Limited MICRO-R.BK | $0.88 0.02 USD |
0
|
$822.8M 23.15M USD | $135.7K 3.82K USD | $0.88 0.02 USD | $0.91 0.03 USD | $822.8M 23.15M USD | 12.57 | $0.07 0.001 USD | |
| AIRA Factoring Public Company Limited AF-R.BK | $0.38 0.01 USD |
-5
|
$760M 21.38M USD | $4.2K 118.18 USD | $0.38 0.01 USD | $0.4 0.01 USD | $760M 21.38M USD | 38.00 | $0.01 0.0002 USD | |
| Mida Assets Public Company Limited MIDA-R.BK | $0.26 0.0073 USD |
+4
|
$678.48M 19.09M USD | $45.7K 1.29K USD | $0.25 0.0070 USD | $0.26 0.0073 USD | $678.48M 19.09M USD | 0 | -$0.06 -0.001 USD | |
| AIRA Factoring Public Company Limited AF.BK | $0.38 0.01 USD |
-5
|
$608M 17.11M USD | $4.2K 118.18 USD | $0.38 0.01 USD | $0.4 0.01 USD | $608M 17.11M USD | 38.00 | $0.01 0.0002 USD | |
| Mida Leasing Public Company Limited ML-R.BK | $0.38 0.01 USD |
+2.7
|
$404.62M 11.39M USD | $13.8K 388.29 USD | $0.38 0.01 USD | $0.39 0.01 USD | $404.62M 11.39M USD | 0 | -$0.06 -0.001 USD | |
| Lease IT Public Company Limited LIT-R.BK | $0.63 0.02 USD |
0
|
$382.87M 10.77M USD | $86.6K 2.44K USD | $0.6199 0.02 USD | $0.64 0.02 USD | $382.87M 10.77M USD | 0 | -$0.95 -0.02 USD | |
| Asia Capital Group Public Company Limited ACAP-R.BK | $0.45 0.01 USD |
0
|
$256.49M 7.22M USD | $13.92M 391.63K USD | $0.2099 0.0059 USD | $0.3599 0.01 USD | $256.49M 7.22M USD | 0 | -$1.36 -0.03 USD | |
| SGF Capital Public Company Limited SGF-R.BK | $0.17 0.0047 USD |
0
|
$251.68M 7.08M USD | $560.1K 15.76K USD | $0.16 0.0045 USD | $0.1799 0.0050 USD | $251.68M 7.08M USD | 17.00 | $0.01 0.0002 USD | |
| G Capital Public Company Limited GCAP-R.BK | $0.2999 0.0084 USD |
0
|
$212.05M 5.97M USD | $706.1K 19.87K USD | $0.2899 0.0081 USD | $0.2999 0.0084 USD | $212.05M 5.97M USD | 0 | -$0.04 -0.001 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}