Ergebnisseite 5 für Wirtschaftszweig: Finanzdienstleistungen Branche: Kreditdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (130)
- Argentinien (4)
- Australien (19)
- Österreich (9)
- Brasilien (12)
- Kanada (20)
- Chile (2)
- China (2)
- Tschechische Republik (1)
- Frankreich (1)
- Deutschland (136)
- Hongkong (40)
- Indien (80)
- Indonesien (15)
- Israel (12)
- Italien (4)
- Japan (21)
- Malaysia (4)
- Mexiko (13)
- Neuseeland (1)
- Norwegen (2)
- Polen (10)
- Portugal (1)
- Singapur (4)
- Süd-Afrika (2)
- Südkorea (1)
- Surinam (1)
- Schweden (5)
- Taiwan (5)
- Thailand (47)
- Türkei (6)
- Vereinigtes Königreich (33)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (19)
- BSE (38)
- Buenos Aires (4)
- Canadian Sec (6)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (113)
- HKSE (40)
- IOB (12)
- Istanbul (6)
- Jakarta (15)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (21)
- Mexico (13)
- Milan (4)
- Munich (3)
- NasdaqCM (5)
- NasdaqGM (5)
- NasdaqGS (21)
- NSE (42)
- NYSE (38)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (2)
- Stockholm (5)
- Stuttgart (5)
- Taiwan (5)
- Tel Aviv (12)
- Thailand (47)
- Tokyo (20)
- Toronto (5)
- TSXV (6)
- Vienna (9)
- Warsaw (10)
- XETRA (14)
Finanzdienstleistungen (659)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (659)
Kreditdienstleistungen (659)
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (1911)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (659)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CPI Card Group Inc. CPB1.F | $21.8 23.83 USD |
+4.81
|
$249.88M 273.15M USD | $50 54.66 USD | $21 22.96 USD | $21.8 23.83 USD | $249.88M 273.15M USD | 15.13 | $1.44 1.57 USD | |
| Ratchthani Leasing Public Company Limited THANI-R.BK | $1.53 0.04 USD |
-1.29
|
$9.53B 268.17M USD | $5.2M 146.38K USD | $1.5 0.04 USD | $1.54 0.04 USD | $9.53B 268.17M USD | 5.09 | $0.3 0.008 USD | |
| PTC India Financial Services Limited PFS.BO | $32.96 0.4 USD |
+0.76
|
$21.17B 256.12M USD | $137.46K 1.66K USD | $32.59 0.39 USD | $33.13 0.4 USD | $21.17B 256.12M USD | 12.29 | $2.68 0.03 USD | |
| Saksiam Leasing Public Company Limited SAK-R.BK | $4.12 0.12 USD |
+3.52
|
$8.95B 251.85M USD | $2.11M 59.39K USD | $3.98 0.11 USD | $4.16 0.12 USD | $8.95B 251.85M USD | 10.29 | $0.4 0.01 USD | |
| VCREDIT Holdings Limited 5R6.F | $0.4099 0.45 USD |
-0.48
|
$220.93M 241.51M USD | $66 72.15 USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $220.93M 241.51M USD | 3.45 | $0.12 0.13 USD | |
| Omni Bridgeway Limited MXG1.F | $0.7399 0.81 USD |
0
|
$214.4M 234.37M USD | $12.51K 13.67K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $214.4M 234.37M USD | 0 | -$0.14 -0.1 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.BO | $271.2 3.28 USD |
+7.3
|
$19.34B 233.96M USD | $81.84K 990.07 USD | $251.35 3.04 USD | $274.95 3.33 USD | $19.34B 233.96M USD | 0 | -$66.6 -0.8 USD | |
| S&U plc 97V.F | $16.7 18.26 USD |
-1.76
|
$202.92M 221.82M USD | $2 2.19 USD | $16.7 18.26 USD | $16.7 18.26 USD | $202.92M 221.82M USD | 9.76 | $1.71 1.87 USD | |
| UGRO Capital Limited UGROCAP.NS | $192.28 2.33 USD |
+1.35
|
$17.68B 213.89M USD | $312.23K 3.78K USD | $187.22 2.27 USD | $193.5 2.34 USD | $17.68B 213.89M USD | 14.46 | $13.29 0.16 USD | |
| UGRO Capital Limited UGROCAP.BO | $192.2 2.33 USD |
+1.4
|
$17.67B 213.8M USD | $3.62K 43.82 USD | $187 2.26 USD | $196 2.37 USD | $17.67B 213.8M USD | 14.47 | $13.28 0.16 USD | |
| Satin Creditcare Network Limited SATIN.BO | $159.15 1.93 USD |
+1.4
|
$17.51B 211.82M USD | $25.78K 311.88 USD | $155.7 1.88 USD | $159.55 1.93 USD | $17.51B 211.82M USD | 5.96 | $26.67 0.32 USD | |
| Satin Creditcare Network Limited SATIN.NS | $159.18 1.93 USD |
+1.72
|
$17.51B 211.82M USD | $158.99K 1.92K USD | $155 1.88 USD | $159.8 1.93 USD | $17.51B 211.82M USD | 5.97 | $26.66 0.32 USD | |
| Vanquis Banking FPLPF | $0.75 — |
0
|
$209.01M — | $1K — | $0.7399 — | $0.7399 — | $209.01M — | 0 | -$0.62 — | |
| Tourism Finance Corporation of India Limited TFCILTD.BO | $177.9 2.15 USD |
+2.24
|
$16.47B 199.29M USD | $52.81K 638.89 USD | $172 2.08 USD | $178.65 2.16 USD | $16.47B 199.29M USD | 17.42 | $10.21 0.12 USD | |
| Vanquis Banking Group plc PRVA.F | $0.6999 0.77 USD |
+8.49
|
$181.67M 198.59M USD | $0 0 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $181.67M 198.59M USD | 0 | -$0.54 -0.5 USD | |
| Medallion Financial Corp. MD5.F | $7.65 8.36 USD |
+2
|
$178M 194.58M USD | $5 5.47 USD | $7.65 8.36 USD | $7.65 8.36 USD | $178M 194.58M USD | 5.75 | $1.33 1.45 USD | |
| Arman Financial Services Limited ARMANFIN.NS | $1,484.3 17.96 USD |
-0.66
|
$15.59B 188.65M USD | $39.56K 478.57 USD | $1,471.1 17.8 USD | $1,519 18.38 USD | $15.59B 188.65M USD | 16.55 | $89.65 1.08 USD | |
| Arman Financial Services Limited ARMANFIN.BO | $1,486.4 17.98 USD |
-0.3
|
$15.59B 188.65M USD | $3.1K 37.54 USD | $1,474.3 17.84 USD | $1,515.5 18.34 USD | $15.59B 188.65M USD | 16.55 | $89.78 1.09 USD | |
| PT KDB Tifa Finance Tbk TIFA.JK | $815 0.05 USD |
0
|
$2.9T 185M USD | $100 0.01 USD | $815 0.05 USD | $815 0.05 USD | $2.9T 185M USD | 44.43 | $18.34 0.001 USD | |
| Sezzle SEZNL | $14.1 — |
0
|
$180.14M — | $0 — | $0 — | $0 — | $180.14M — | 0 | $0 — | |
| BEST S.A. BST.WA | $31 7.88 USD |
-3.13
|
$705.68M 179.37M USD | $805 204.61 USD | $31 7.88 USD | $32 8.13 USD | $705.68M 179.37M USD | 11.23 | $2.76 0.7 USD | |
| Consumer Portfolio Services, Inc. FC8.F | $7.4 8.09 USD |
-0.67
|
$158.68M 173.46M USD | $200 218.63 USD | $7.4 8.09 USD | $7.4 8.09 USD | $158.68M 173.46M USD | 10.72 | $0.69 0.75 USD | |
| California First Leasing CFNB | $18.48 — |
0
|
$172.04M — | $400 — | $18.48 — | $18.66 — | $172.04M — | 5.26 | $3.51 — | |
| Oportun Financial Corporation 4L0.F | $3.92 4.29 USD |
+12
|
$146.18M 159.79M USD | $500 546.57 USD | $3.92 4.29 USD | $3.92 4.29 USD | $146.18M 159.79M USD | 0 | -$1.71 -1.8 USD | |
| Vardhman Holdings Limited VHL.NS | $3,740.8 45.26 USD |
-0.09
|
$11.94B 144.44M USD | $949 11.48 USD | $3,672.3 44.43 USD | $3,776.6 45.69 USD | $11.94B 144.44M USD | 5.58 | $669.98 8.11 USD | |
| Humm Group Limited F5L.F | $0.26 0.28 USD |
-1.54
|
$132.12M 144.43M USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $132.12M 144.43M USD | 5.12 | $0.05 0.05 USD | |
| Vardhman Holdings Limited VHL.BO | $3,713 44.92 USD |
+0.47
|
$11.85B 143.37M USD | $96 1.16 USD | $3,632.7 43.95 USD | $3,808.35 46.07 USD | $11.85B 143.37M USD | 5.54 | $670.2 8.11 USD | |
| Multitude SE FRU.DE | $6.06 6.62 USD |
0
|
$131.01M 143.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.01M 143.21M USD | 0 | $0 0 USD | |
| Multitude SE FRU.F | $5.98 6.54 USD |
0
|
$129.92M 142.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.92M 142.02M USD | 0 | $0 0 USD | |
| Hexa Tradex Limited HEXATRADEX.NS | $199.22 2.41 USD |
+2.38
|
$11.36B 137.45M USD | $9.22K 111.56 USD | $194.59 2.35 USD | $199.98 2.42 USD | $11.36B 137.45M USD | 0 | -$4.12 -0.04 USD | |
| Hexa Tradex Limited HEXATRADEX.BO | $205.65 2.49 USD |
+6.47
|
$11.36B 137.45M USD | $231 2.79 USD | $197.8 2.39 USD | $205.65 2.49 USD | $11.36B 137.45M USD | 0 | -$4.11 -0.04 USD | |
| FAVO Capital FAVO | $1.4 — |
+9.38
|
$136.47M — | $4.95K — | $0.9 — | $1.28 — | $136.47M — | 0 | $0 — | |
| Sunlight Financial SUNL | $0.22 — |
0
|
$128.58M — | $0 — | $0 — | $0 — | $128.58M — | 0 | $0 — | |
| Entrust Inc. 7191.T | $801 5.41 USD |
+0.5
|
$17.92B 120.97M USD | $16.3K 110.03 USD | $791 5.34 USD | $804 5.43 USD | $17.92B 120.97M USD | 13.87 | $57.75 0.39 USD | |
| Axactor ASA 0QIG.IL | $4.08 0.39 USD |
0
|
$1.23B 118.26M USD | $144.69K 13.88K USD | $4.09 0.39 USD | $4.09 0.39 USD | $1.23B 118.26M USD | 2.42 | $1.68 0.16 USD | |
| Axactor ASA 2LJ.F | $0.32 0.35 USD |
+1.57
|
$102.55M 112.1M USD | $4.11K 4.49K USD | $0.32 0.35 USD | $0.32 0.35 USD | $102.55M 112.1M USD | 0 | -$0.26 -0.2 USD | |
| Heng Leasing and Capital Public Company Limited HENG-R.BK | $1.02 0.03 USD |
0
|
$3.89B 109.35M USD | $983.2K 27.66K USD | $1.01 0.03 USD | $1.04 0.03 USD | $3.89B 109.35M USD | 51.00 | $0.02 0.0005 USD | |
| Asia Sermkij Leasing Public Company Limited ASK-R.BK | $7 0.2 USD |
+0.72
|
$3.69B 103.96M USD | $728.2K 20.49K USD | $6.95 0.2 USD | $7.05 0.2 USD | $3.69B 103.96M USD | 11.11 | $0.63 0.02 USD | |
| TruFin plc 29U.F | $0.8499 0.93 USD |
0
|
$94.37M 103.16M USD | $5K 5.47K USD | $0.81 0.89 USD | $0.8499 0.93 USD | $94.37M 103.16M USD | 17.00 | $0.05 0.05 USD | |
| Sezzle Inc. 0SEA.F | $14.2 15.52 USD |
0
|
$88.23M 96.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.23M 96.44M USD | 0 | $0 0 USD | |
| Hanhua Financial Holding Co., Ltd. 5HF.F | $0.0085 0.0092 USD |
0
|
$87.36M 95.5M USD | $0 0 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $87.36M 95.5M USD | 0 | $0 0 USD | |
| CSL Finance Limited CSLFINANCE.BO | $285.95 3.46 USD |
+0.33
|
$6.42B 77.69M USD | $8.41K 101.7 USD | $280 3.39 USD | $292.3 3.54 USD | $6.42B 77.69M USD | 9.01 | $31.71 0.38 USD | |
| PT. Clipan Finance Indonesia Tbk CFIN.JK | $300 0.02 USD |
+2.74
|
$1.2T 76.39M USD | $2.14M 136.63 USD | $286 0.02 USD | $308 0.02 USD | $1.2T 76.39M USD | 5.56 | $53.91 0.003 USD | |
| PT Wahana Ottomitra Multiartha Tbk WOMF.JK | $336 0.02 USD |
0
|
$1.17T 74.75M USD | $273.7K 17.49 USD | $334 0.02 USD | $340 0.02 USD | $1.17T 74.75M USD | 4.44 | $75.53 0.004 USD | |
| Chayo Group Public Company Limited CHAYO-R.BK | $2.06 0.06 USD |
+0.98
|
$2.34B 65.91M USD | $2.87M 80.86K USD | $2.02 0.06 USD | $2.06 0.06 USD | $2.34B 65.91M USD | 9.80 | $0.21 0.005 USD | |
| PT Buana Finance Tbk BBLD.JK | $620 0.04 USD |
-3.88
|
$1.02T 65.21M USD | $1.4K 0.09 USD | $620 0.04 USD | $645 0.04 USD | $1.02T 65.21M USD | 15.45 | $40.11 0.002 USD | |
| PT Danasupra Erapacific Tbk DEFI.JK | $1,455 0.09 USD |
0
|
$999.97B 63.9M USD | $46K 2.94 USD | $1,455 0.09 USD | $1,610 0.1 USD | $999.97B 63.9M USD | 0 | -$4.2 -0.0002 USD | |
| ALBIS Leasing AG ALG.F | $2.66 2.91 USD |
-1.48
|
$57.23M 62.56M USD | $2K 2.19K USD | $2.66 2.91 USD | $2.66 2.91 USD | $57.23M 62.56M USD | 12.66 | $0.21 0.23 USD | |
| ALBIS Leasing AG ALG.DE | $2.7 2.95 USD |
0
|
$57.23M 62.56M USD | $286 312.64 USD | $2.68 2.93 USD | $2.72 2.97 USD | $57.23M 62.56M USD | 12.85 | $0.21 0.23 USD | |
| Time Finance plc B5D1.F | $0.5899 0.64 USD |
+1.72
|
$56.81M 62.1M USD | $950 1.04K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $56.81M 62.1M USD | 8.42 | $0.07 0.08 USD | |
| Industrial Investment Trust Limited IITL.NS | $209.97 2.54 USD |
+0.57
|
$4.73B 57.28M USD | $10.3K 124.65 USD | $207.91 2.52 USD | $217.79 2.63 USD | $4.73B 57.28M USD | 12.85 | $16.34 0.2 USD | |
| Industrial Investment Trust Limited IITL.BO | $209.6 2.54 USD |
+1.33
|
$4.73B 57.18M USD | $126 1.52 USD | $209.1 2.53 USD | $213.45 2.58 USD | $4.73B 57.18M USD | 12.83 | $16.33 0.2 USD | |
| Capital Industrial Financial Services Group Limited CGG.F | $0.006 0.0065 USD |
0
|
$52.3M 57.17M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $52.3M 57.17M USD | 0 | $0 0 USD | |
| DOYEN INTL HOLD 0668.HK | $0.3499 0.04 USD |
0
|
$439.54M 56.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $439.54M 56.2M USD | 0 | $0 0 USD | |
| 51 Credit Card Inc. 2JY.F | $0.02 0.03 USD |
+2.22
|
$47.91M 52.37M USD | $0 0 USD | $0.02 0.03 USD | $0.02999 0.03 USD | $47.91M 52.37M USD | 0 | -$0.01 -0.01 USD | |
| Muthoot Capital Services Limited MUTHOOTCAP.NS | $260.04 3.15 USD |
-0.07
|
$4.29B 51.85M USD | $82.49K 998.04 USD | $259.3 3.14 USD | $267.75 3.24 USD | $4.29B 51.85M USD | 8.38 | $31.02 0.38 USD | |
| RMS Mezzanine, a.s. PVT.PR | $1.11 0.05 USD |
0
|
$1.18B 51.01M USD | $300 12.94 USD | $1.11 0.05 USD | $1.11 0.05 USD | $1.18B 51.01M USD | 22.19 | $0.05 0.002 USD | |
| Thitikorn Public Company Limited TK-R.BK | $3.58 0.1 USD |
+0.56
|
$1.79B 50.37M USD | $326.5K 9.19K USD | $3.56 0.1 USD | $3.62 0.1 USD | $1.79B 50.37M USD | 0 | -$0.03 -0.0008 USD | |
| Thitikorn Public Company Limited TK.BK | $3.58 0.1 USD |
+0.56
|
$1.79B 50.37M USD | $326.5K 9.19K USD | $3.56 0.1 USD | $3.62 0.1 USD | $1.79B 50.37M USD | 0 | -$0.03 -0.0008 USD | |
| PT Woori Finance Indonesia Tbk BPFI.JK | $286 0.02 USD |
+0.7
|
$764.76B 48.87M USD | $60.3K 3.85 USD | $284 0.02 USD | $290 0.02 USD | $764.76B 48.87M USD | 8.67 | $32.98 0.002 USD | |
| Prospa Group Limited PGL.AX | $0.45 0.29 USD |
0
|
$73.31M 48.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.31M 48.52M USD | 0 | $0 0 USD | |
| Nicholas Financial NICK | $6.19 — |
0
|
$45.19M — | $0 — | $0 — | $0 — | $45.19M — | 0 | $0 — | |
| aifinyo AG EBE.MU | $9.85 10.77 USD |
0
|
$41.3M 45.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.3M 45.14M USD | 0 | $0 0 USD | |
| aifinyo AG EBE.F | $9.6 10.49 USD |
0
|
$41.3M 45.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.3M 45.14M USD | 0 | $0 0 USD | |
| aifinyo AG EBE.DE | $9.65 10.55 USD |
0
|
$41.3M 45.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.3M 45.14M USD | 0 | $0 0 USD | |
| Qliro AB (publ) 2AI.F | $1.83 2 USD |
+0.44
|
$39.9M 43.61M USD | $0 0 USD | $1.83 2 USD | $1.83 2 USD | $39.9M 43.61M USD | 0 | $0 0 USD | |
| Qliro AB (publ) QLIRO.ST | $20.84 2.03 USD |
-0.05
|
$443.77M 43.32M USD | $1.16K 113.33 USD | $20.69 2.02 USD | $20.85 2.04 USD | $443.77M 43.32M USD | 0 | $0 0 USD | |
| PT Radana Bhaskara Finance Tbk HDFA.JK | $102 0.0065 USD |
+2
|
$667.33B 42.64M USD | $10.8K 0.69 USD | $99 0.0063 USD | $102 0.0065 USD | $667.33B 42.64M USD | 0 | -$6.6 -0.0004 USD | |
| Starteck Finance Limited STARTECK.BO | $306.1 3.7 USD |
-0.05
|
$3.03B 36.7M USD | $5.07K 61.3 USD | $300.4 3.63 USD | $326.25 3.95 USD | $3.03B 36.7M USD | 24.56 | $12.46 0.15 USD | |
| Hunter Maritime Acquisition Corp. HUNTF | $0.0002 — |
0
|
$32.65M — | $2.25K — | $0 — | $0 — | $32.65M — | 0 | $0 — | |
| Unifin Financiera, S. A. B. de C. V. UNIFINA.MX | $12 0.71 USD |
0
|
$540.51M 32.01M USD | $0 0 USD | $1.2 0.07 USD | $1.2 0.07 USD | $540.51M 32.01M USD | 0.32 | $36.6 2.17 USD | |
| Mida Assets Public Company Limited MIDA-R.BK | $0.33 0.0092 USD |
+13.79
|
$1.14B 31.98M USD | $410.3K 11.54K USD | $0.28 0.0078 USD | $0.33 0.0092 USD | $1.14B 31.98M USD | 0 | -$0.08 -0.002 USD | |
| IFS Capital (Thailand) Public Company Limited IFS.BK | $2.26 0.06 USD |
0
|
$1.12B 31.38M USD | $10.7K 301.07 USD | $2.26 0.06 USD | $2.28 0.06 USD | $1.12B 31.38M USD | 8.07 | $0.28 0.007 USD | |
| IFS Capital (Thailand) Public Company Limited IFS-R.BK | $2.26 0.06 USD |
0
|
$1.12B 31.38M USD | $10.7K 301.07 USD | $2.26 0.06 USD | $2.28 0.06 USD | $1.12B 31.38M USD | 8.07 | $0.28 0.007 USD | |
| Harmoney Corp Limited 6DR.F | $0.22 0.24 USD |
0
|
$26.21M 28.66M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $26.21M 28.66M USD | 0 | -$0.07 -0.07 USD | |
| PT Fuji Finance Indonesia Tbk FUJI.JK | $344 0.02 USD |
+3.61
|
$447.2B 28.58M USD | $2.2K 0.14 USD | $328 0.02 USD | $344 0.02 USD | $447.2B 28.58M USD | 40.47 | $8.5 0.0005 USD | |
| PT Mizuho Leasing Indonesia Tbk VRNA.JK | $76 0.0048 USD |
-3.8
|
$432.24B 27.62M USD | $26.9K 1.72 USD | $76 0.0048 USD | $79 0.0050 USD | $432.24B 27.62M USD | 110.30 | $0.69 0.00004 USD | |
| Fincera YUANF | $0.0001 — |
0
|
$26.9M — | $11.3K — | $0.0001 — | $0.0001 — | $26.9M — | 0 | $0 — | |
| Amanah Leasing Public Company Limited AMANAH-R.BK | $0.8 0.02 USD |
+1.27
|
$947.3M 26.65M USD | $378.3K 10.64K USD | $0.79 0.02 USD | $0.81 0.02 USD | $947.3M 26.65M USD | 0 | -$0.01 -0.0002 USD | |
| Nakamichi Leasing Co., Ltd. 8594.S | $528 3.56 USD |
0
|
$3.94B 26.61M USD | $200 1.35 USD | $528 3.56 USD | $528 3.56 USD | $3.94B 26.61M USD | 3.18 | $165.58 1.12 USD | |
| PT Trust Finance Indonesia Tbk TRUS.JK | $492 0.03 USD |
-0.81
|
$393.6B 25.15M USD | $169.9K 10.86 USD | $472 0.03 USD | $510 0.03 USD | $393.6B 25.15M USD | 18.27 | $26.92 0.001 USD | |
| Eastern Commercial Leasing Public Company Limited ECL.BK | $0.79 0.02 USD |
0
|
$876M 24.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $876M 24.65M USD | 0 | $0 0 USD | |
| Fiinu Plc LWW.F | $0.07 0.07 USD |
-4.23
|
$21.87M 23.91M USD | $220 240.49 USD | $0.05 0.05 USD | $0.07 0.07 USD | $21.87M 23.91M USD | 0.034 | $2 2.19 USD | |
| Micro Leasing Public Company Limited MICRO-R.BK | $0.8599 0.02 USD |
+3.61
|
$804.1M 22.63M USD | $1.78M 50.19K USD | $0.8299 0.02 USD | $0.89 0.03 USD | $804.1M 22.63M USD | 12.28 | $0.07 0.001 USD | |
| Accord Financial Corp. ACD.TO | $3.49 2.59 USD |
0
|
$29.87M 22.17M USD | $100 74.21 USD | $3.49 2.59 USD | $3.49 2.59 USD | $29.87M 22.17M USD | 0 | -$0.37 -0.2 USD | |
| Accord Financial ACCFF | $2.58 — |
0
|
$22.08M — | $1 — | $2.47 — | $2.47 — | $22.08M — | 0 | -$0.26 — | |
| Integrated System Credit Consulting Fintech S.p.A. L7H.F | $1.38 1.51 USD |
-0.72
|
$19.16M 20.94M USD | $0 0 USD | $1.38 1.51 USD | $1.41 1.54 USD | $19.16M 20.94M USD | 17.25 | $0.08 0.09 USD | |
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.BO | $122.6 1.48 USD |
-2.66
|
$1.73B 20.9M USD | $793 9.59 USD | $117.9 1.43 USD | $128.9 1.56 USD | $1.73B 20.9M USD | 0.52 | $232.9 2.82 USD | |
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.NS | $119.14 1.44 USD |
-5.09
|
$1.73B 20.9M USD | $20.15K 243.82 USD | $117.4 1.42 USD | $128.09 1.55 USD | $1.73B 20.9M USD | 0.51 | $232.89 2.82 USD | |
| Yaari Digital Integrated Services Limited YAARI.BO | $15.9 0.19 USD |
+3.58
|
$1.57B 18.98M USD | $7.62K 92.2 USD | $15.1 0.18 USD | $16.11 0.19 USD | $1.57B 18.98M USD | 0 | -$2.3 -0.02 USD | |
| Capital Trust Limited CAPTRUST.NS | $92.32 1.12 USD |
+0.71
|
$1.56B 18.93M USD | $32.39K 391.83 USD | $90.7 1.1 USD | $94.54 1.14 USD | $1.56B 18.93M USD | 94.20 | $0.98 0.01 USD | |
| FY Financial (Shenzhen) Co., Ltd. 8452.HK | $0.4099 0.05 USD |
0
|
$145.53M 18.61M USD | $6K 767.18 USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $145.53M 18.61M USD | 0 | -$0.02 -0.002 USD | |
| Yaari Digital Integrated Services Limited YAARI.NS | $15.41 0.19 USD |
+1.85
|
$1.52B 18.4M USD | $26.32K 318.44 USD | $15 0.18 USD | $15.88 0.19 USD | $1.52B 18.4M USD | 0 | -$2.3 -0.02 USD | |
| FORIS AG FRS.F | $3.58 3.91 USD |
+2.29
|
$16.55M 18.09M USD | $400 437.25 USD | $3.42 3.74 USD | $3.58 3.91 USD | $16.55M 18.09M USD | 7.45 | $0.48 0.52 USD | |
| FORIS AG FRS.DE | $3.58 3.91 USD |
+2.29
|
$16.55M 18.09M USD | $956 1.05K USD | $3.54 3.87 USD | $3.6 3.94 USD | $16.55M 18.09M USD | 7.45 | $0.48 0.52 USD | |
| Anshin Guarantor Service Co., Ltd. 7183.T | $152 1.03 USD |
+0.66
|
$2.64B 17.82M USD | $285.3K 1.93K USD | $149 1.01 USD | $159 1.07 USD | $2.64B 17.82M USD | 9.13 | $16.64 0.11 USD | |
| Viewtran VIEWF | $0.0001 — |
0
|
$17.65M — | $15.6K — | $0 — | $0 — | $17.65M — | 0 | $0 — | |
| FNDS3000 FDTC | $0.0002 — |
0
|
$17.21M — | $19.7K — | $0.0002 — | $0.0002 — | $17.21M — | 0 | $0 — | |
| Jianpu Technology JT | $0.78 — |
0
|
$16.55M — | $0 — | $0 — | $0 — | $16.55M — | 0 | $0 — | |
| AIRA Factoring Public Company Limited AF.BK | $0.32 0.0090 USD |
0
|
$512M 14.41M USD | $1.6K 45.02 USD | $0.2999 0.0084 USD | $0.33 0.0092 USD | $512M 14.41M USD | 32.00 | $0.01 0.0002 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||