Ergebnisseite 5 für Wirtschaftszweig: Finanzdienstleistungen Branche: Kreditdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (131)
- Argentinien (4)
- Australien (19)
- Österreich (9)
- Brasilien (12)
- Kanada (20)
- Chile (2)
- China (3)
- Tschechische Republik (1)
- Frankreich (1)
- Deutschland (136)
- Hongkong (41)
- Indien (81)
- Indonesien (15)
- Israel (12)
- Italien (4)
- Japan (21)
- Malaysia (4)
- Mexiko (13)
- Neuseeland (1)
- Norwegen (2)
- Polen (10)
- Portugal (1)
- Singapur (4)
- Süd-Afrika (2)
- Südkorea (1)
- Surinam (1)
- Schweden (5)
- Taiwan (5)
- Thailand (47)
- Türkei (6)
- Vereinigtes Königreich (33)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (19)
- BSE (39)
- Buenos Aires (4)
- Canadian Sec (6)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (113)
- HKSE (41)
- IOB (12)
- Istanbul (6)
- Jakarta (15)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (21)
- Mexico (13)
- Milan (4)
- Munich (3)
- NasdaqCM (5)
- NasdaqGM (5)
- NasdaqGS (21)
- NSE (42)
- NYSE (39)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (3)
- Stockholm (5)
- Stuttgart (5)
- Taiwan (5)
- Tel Aviv (12)
- Thailand (47)
- Tokyo (20)
- Toronto (5)
- TSXV (6)
- Vienna (9)
- Warsaw (10)
- XETRA (14)
Finanzdienstleistungen (662)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (662)
Kreditdienstleistungen (662)
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (1912)
- Banken-diversifiziert (289)
- Banken-Regional (2200)
- Hypothekenfinanzierung (171)
- Börsen (887)
- Finanzdaten & Börsen (152)
- Lebensversicherung (247)
- Sach-und Unfallversicherung (266)
- Versicherungen-Rückversicherung (72)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1821)
- Finanzkonglomerate (102)
- Kreditdienstleistungen (662)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dunxin Financial Holdings Limited X7F2.SG | $10.7 11.7 USD |
0
|
$254.45M 278.15M USD | $0 0 USD | $1.02 1.11 USD | $1.07 1.17 USD | $254.45M 278.15M USD | 18.44 | $0.58 0.63 USD | |
| Regional Management Corp. 46F.F | $23.8 26.02 USD |
+1.71
|
$243.25M 265.91M USD | $0 0 USD | $23.8 26.02 USD | $23.8 26.02 USD | $243.25M 265.91M USD | 8.32 | $2.86 3.13 USD | |
| Vanquis Banking FPLPF | $0.63 — |
-15.38
|
$263.48M — | $1K — | $0.7399 — | $0.7399 — | $263.48M — | 0 | -$0.63 — | |
| Tourism Finance Corporation of India Limited TFCILTD.BO | $221.15 2.68 USD |
-0.49
|
$20.48B 247.74M USD | $29.77K 360.12 USD | $220.35 2.67 USD | $226.25 2.74 USD | $20.48B 247.74M USD | 19.74 | $11.2 0.14 USD | |
| VCREDIT Holdings Limited 5R6.F | $0.38 0.42 USD |
+6.11
|
$225.95M 247M USD | $54 59.03 USD | $0.38 0.42 USD | $0.38 0.42 USD | $225.95M 247M USD | 3.18 | $0.12 0.13 USD | |
| CPI Card Group Inc. CPB1.F | $18.9 20.66 USD |
0
|
$225M 245.96M USD | $2 2.19 USD | $18.9 20.66 USD | $18.9 20.66 USD | $225M 245.96M USD | 13.69 | $1.38 1.51 USD | |
| S&U plc 97V.F | $18 19.68 USD |
+2.86
|
$223.08M 243.86M USD | $162 177.09 USD | $18 19.68 USD | $18 19.68 USD | $223.08M 243.86M USD | 10.46 | $1.72 1.88 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.BO | $263.95 3.19 USD |
-2.46
|
$18.82B 227.7M USD | $28.22K 341.37 USD | $263.25 3.18 USD | $272.9 3.3 USD | $18.82B 227.7M USD | 0 | -$145.1 -1.7 USD | |
| Arman Financial Services Limited ARMANFIN.NS | $1,756.5 21.25 USD |
+3.57
|
$18.49B 223.66M USD | $76.52K 925.75 USD | $1,694.3 20.5 USD | $1,775 21.47 USD | $18.49B 223.66M USD | 35.71 | $49.18 0.59 USD | |
| Omni Bridgeway Limited MXG1.F | $0.6999 0.76 USD |
-2.8
|
$204.1M 223.11M USD | $9.4K 10.28K USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $204.1M 223.11M USD | 0 | -$0.14 -0.1 USD | |
| Arman Financial Services Limited ARMANFIN.BO | $1,755 21.23 USD |
+3.16
|
$18.41B 222.77M USD | $12.24K 148.04 USD | $1,690 20.45 USD | $1,778.45 21.52 USD | $18.41B 222.77M USD | 35.56 | $49.34 0.6 USD | |
| Axactor ASA 2LJ.F | $0.55 0.6 USD |
+9.96
|
$190.85M 208.63M USD | $4.11K 4.49K USD | $0.55 0.6 USD | $0.55 0.6 USD | $190.85M 208.63M USD | 0 | -$0.23 -0.2 USD | |
| Saksiam Leasing Public Company Limited SAK-R.BK | $3.5 0.1 USD |
-2.23
|
$7.34B 206.42M USD | $682.3K 19.2K USD | $3.48 0.1 USD | $3.6 0.1 USD | $7.34B 206.42M USD | 8.33 | $0.42 0.01 USD | |
| Medallion Financial Corp. MD5.F | $7.85 8.58 USD |
+0.64
|
$185.34M 202.6M USD | $20 21.86 USD | $7.85 8.58 USD | $7.85 8.58 USD | $185.34M 202.6M USD | 5.64 | $1.39 1.52 USD | |
| Satin Creditcare Network Limited SATIN.NS | $150.25 1.82 USD |
-1.62
|
$16.53B 199.93M USD | $145.39K 1.76K USD | $149.11 1.8 USD | $154.7 1.87 USD | $16.53B 199.93M USD | 8.88 | $16.92 0.2 USD | |
| Satin Creditcare Network Limited SATIN.BO | $149.65 1.81 USD |
-2.13
|
$16.46B 199.14M USD | $16.98K 205.43 USD | $149.05 1.8 USD | $154.6 1.87 USD | $16.46B 199.14M USD | 8.83 | $16.93 0.2 USD | |
| Consumer Portfolio Services, Inc. FC8.F | $8.35 9.13 USD |
-0.6
|
$180.02M 196.79M USD | $200 218.63 USD | $8.35 9.13 USD | $8.35 9.13 USD | $180.02M 196.79M USD | 12.10 | $0.69 0.75 USD | |
| UGRO Capital Limited UGROCAP.NS | $168.97 2.04 USD |
-1.18
|
$15.85B 191.81M USD | $401.24K 4.85K USD | $167 2.02 USD | $174.31 2.11 USD | $15.85B 191.81M USD | 12.96 | $13.03 0.16 USD | |
| Axactor ASA 0QIG.IL | $6.6 0.63 USD |
+1.23
|
$1.99B 191.3M USD | $660 63.31 USD | $6.6 0.63 USD | $6.6 0.63 USD | $1.99B 191.3M USD | 3.92 | $1.68 0.16 USD | |
| UGRO Capital Limited UGROCAP.BO | $168.15 2.03 USD |
-1.55
|
$15.78B 190.88M USD | $14.8K 179.02 USD | $167.05 2.02 USD | $173.9 2.1 USD | $15.78B 190.88M USD | 12.92 | $13.01 0.16 USD | |
| BEST S.A. BST.WA | $25.4 6.46 USD |
+0.79
|
$723.41M 183.87M USD | $45 11.44 USD | $25.4 6.46 USD | $25.4 6.46 USD | $723.41M 183.87M USD | 6.61 | $3.84 0.98 USD | |
| PT KDB Tifa Finance Tbk TIFA.JK | $730 0.05 USD |
0
|
$2.83T 180.54M USD | $1.1K 0.07 USD | $730 0.05 USD | $735 0.05 USD | $2.83T 180.54M USD | 43.47 | $16.79 0.001 USD | |
| Sezzle SEZNL | $14.1 — |
0
|
$180.14M — | $0 — | $0 — | $0 — | $180.14M — | 0 | $0 — | |
| California First Leasing CFNB | $18.6 — |
0
|
$173.15M — | $212 — | $18.6 — | $18.6 — | $173.15M — | 5.29 | $3.51 — | |
| Vardhman Holdings Limited VHL.NS | $4,000.1 48.39 USD |
-2.12
|
$12.8B 154.8M USD | $468 5.66 USD | $4,000 48.39 USD | $4,100 49.6 USD | $12.8B 154.8M USD | 4.94 | $808.33 9.78 USD | |
| Vardhman Holdings Limited VHL.BO | $3,991.05 48.29 USD |
-2.56
|
$12.74B 154.1M USD | $154 1.86 USD | $3,991.05 48.29 USD | $4,100 49.6 USD | $12.74B 154.1M USD | 4.93 | $808.51 9.78 USD | |
| Entrust Inc. 7191.T | $949 6.41 USD |
+1.61
|
$21.23B 143.32M USD | $74.8K 504.92 USD | $926 6.25 USD | $949 6.41 USD | $21.23B 143.32M USD | 16.41 | $57.81 0.39 USD | |
| Multitude SE FRU.DE | $6.06 6.62 USD |
0
|
$131.01M 143.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.01M 143.21M USD | 0 | $0 0 USD | |
| Multitude SE FRU.F | $5.98 6.54 USD |
0
|
$129.92M 142.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.92M 142.02M USD | 0 | $0 0 USD | |
| Humm Group Limited F5L.F | $0.23 0.26 USD |
-0.85
|
$119.87M 131.04M USD | $0 0 USD | $0.23 0.26 USD | $0.23 0.26 USD | $119.87M 131.04M USD | 4.67 | $0.05 0.05 USD | |
| Sunlight Financial SUNL | $0.22 — |
0
|
$128.58M — | $0 — | $0 — | $0 — | $128.58M — | 0 | $0 — | |
| Asia Sermkij Leasing Public Company Limited ASK-R.BK | $6.35 0.18 USD |
-1.55
|
$4.47B 125.75M USD | $348.1K 9.79K USD | $6.3 0.18 USD | $6.45 0.18 USD | $4.47B 125.75M USD | 10.94 | $0.58 0.02 USD | |
| Hexa Tradex Limited HEXATRADEX.BO | $184 2.23 USD |
+1.94
|
$10.17B 122.98M USD | $175 2.12 USD | $180 2.18 USD | $184 2.23 USD | $10.17B 122.98M USD | 0 | -$4.51 -0.05 USD | |
| Hexa Tradex Limited HEXATRADEX.NS | $181.14 2.19 USD |
+0.49
|
$10.02B 121.24M USD | $7.13K 86.26 USD | $179.65 2.17 USD | $185 2.24 USD | $10.02B 121.24M USD | 0 | -$4.52 -0.05 USD | |
| TruFin plc 29U.F | $1 1.09 USD |
0
|
$109.75M 119.97M USD | $5K 5.47K USD | $0.9599 1.04 USD | $1 1.09 USD | $109.75M 119.97M USD | 20.00 | $0.05 0.05 USD | |
| Sezzle Inc. 0SEA.F | $14.2 15.52 USD |
0
|
$88.23M 96.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.23M 96.44M USD | 0 | $0 0 USD | |
| Heng Leasing and Capital Public Company Limited HENG-R.BK | $0.89 0.03 USD |
-4.3
|
$3.39B 95.41M USD | $1.75M 49.25K USD | $0.8699 0.02 USD | $0.92 0.03 USD | $3.39B 95.41M USD | 44.50 | $0.02 0.0005 USD | |
| Hanhua Financial Holding Co., Ltd. 5HF.F | $0.0085 0.0092 USD |
0
|
$85.74M 93.73M USD | $0 0 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $85.74M 93.73M USD | 0 | $0 0 USD | |
| CSL Finance Limited CSLFINANCE.BO | $330.7 4 USD |
+0.72
|
$7.43B 89.84M USD | $1.21K 14.68 USD | $325.2 3.93 USD | $334.5 4.05 USD | $7.43B 89.84M USD | 10.56 | $31.29 0.38 USD | |
| FAVO Capital FAVO | $0.88 — |
-18.18
|
$87.09M — | $1.1K — | $0.88 — | $0.9599 — | $87.09M — | 0 | $0 — | |
| 51 Credit Card Inc. 2JY.F | $0.04 0.04 USD |
+19.05
|
$79.66M 87.08M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $79.66M 87.08M USD | 0 | -$0.01 -0.01 USD | |
| HUIXIN CREDIT 1577.HK | $0.9599 0.12 USD |
-5.45
|
$649.4M 83.03M USD | $25.95K 3.32K USD | $1.01 0.13 USD | $1.03 0.13 USD | $649.4M 83.03M USD | 7.34 | $0.13 0.02 USD | |
| PT. Clipan Finance Indonesia Tbk CFIN.JK | $312 0.02 USD |
-2.52
|
$1.24T 79.44M USD | $4.66M 297.46 USD | $306 0.02 USD | $326 0.02 USD | $1.24T 79.44M USD | 7.59 | $41.09 0.002 USD | |
| Next Capital Public Company Limited NCAP-R.BK | $1.98 0.06 USD |
-1
|
$2.75B 77.33M USD | $3.51M 98.75K USD | $1.97 0.06 USD | $2.02 0.06 USD | $2.75B 77.33M USD | 7.61 | $0.26 0.007 USD | |
| PT Buana Finance Tbk BBLD.JK | $725 0.05 USD |
+0.69
|
$1.19T 76.25M USD | $169.9K 10.86 USD | $690 0.04 USD | $745 0.05 USD | $1.19T 76.25M USD | 23.19 | $31.25 0.001 USD | |
| PT Wahana Ottomitra Multiartha Tbk WOMF.JK | $342 0.02 USD |
-0.58
|
$1.19T 76.09M USD | $33.6K 2.15 USD | $340 0.02 USD | $346 0.02 USD | $1.19T 76.09M USD | 4.52 | $75.58 0.004 USD | |
| RBR Global RBRI | $0.2 — |
+852.38
|
$72.48M — | $1 — | $0.2 — | $0.2 — | $72.48M — | 0 | $0 — | |
| Time Finance plc B5D1.F | $0.66 0.72 USD |
-0.75
|
$62.67M 68.5M USD | $1K 1.09K USD | $0.66 0.72 USD | $0.66 0.72 USD | $62.67M 68.5M USD | 9.42 | $0.07 0.08 USD | |
| ALBIS Leasing AG ALG.F | $2.78 3.04 USD |
0
|
$58.92M 64.41M USD | $1.56K 1.7K USD | $2.78 3.04 USD | $2.78 3.04 USD | $58.92M 64.41M USD | 13.23 | $0.21 0.23 USD | |
| ALBIS Leasing AG ALG.DE | $2.78 3.04 USD |
0
|
$58.92M 64.41M USD | $2.6K 2.84K USD | $2.78 3.04 USD | $2.78 3.04 USD | $58.92M 64.41M USD | 13.23 | $0.21 0.23 USD | |
| RMS Mezzanine, a.s. PVT.PR | $1.4 0.06 USD |
0
|
$1.49B 64.34M USD | $1.6K 69.03 USD | $1.4 0.06 USD | $1.48 0.06 USD | $1.49B 64.34M USD | 9.33 | $0.15 0.006 USD | |
| PT Danasupra Erapacific Tbk DEFI.JK | $1,455 0.09 USD |
0
|
$983.58B 62.85M USD | $100 0.01 USD | $1,455 0.09 USD | $1,455 0.09 USD | $983.58B 62.85M USD | 0 | -$4.2 -0.0002 USD | |
| Muthoot Capital Services Limited MUTHOOTCAP.NS | $287.05 3.47 USD |
-1.1
|
$4.72B 57.12M USD | $19.5K 235.88 USD | $287 3.47 USD | $294.4 3.56 USD | $4.72B 57.12M USD | 10.32 | $27.81 0.34 USD | |
| DOYEN INTL HOLD 0668.HK | $0.3499 0.04 USD |
0
|
$439.54M 56.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $439.54M 56.2M USD | 0 | $0 0 USD | |
| Capital Industrial Financial Services Group Limited CGG.F | $0.006 0.0065 USD |
0
|
$49.57M 54.19M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $49.57M 54.19M USD | 0 | $0 0 USD | |
| PT Woori Finance Indonesia Tbk BPFI.JK | $314 0.02 USD |
-0.63
|
$839.64B 53.65M USD | $71.6K 4.58 USD | $310 0.02 USD | $314 0.02 USD | $839.64B 53.65M USD | 9.80 | $32.01 0.002 USD | |
| Thitikorn Public Company Limited TK-R.BK | $3.66 0.1 USD |
-2.66
|
$1.89B 53.19M USD | $30.9K 869.44 USD | $3.64 0.1 USD | $3.76 0.11 USD | $1.89B 53.19M USD | 26.14 | $0.14 0.003 USD | |
| Thitikorn Public Company Limited TK.BK | $3.66 0.1 USD |
-2.66
|
$1.83B 51.49M USD | $30.9K 869.44 USD | $3.64 0.1 USD | $3.76 0.11 USD | $1.83B 51.49M USD | 28.15 | $0.13 0.003 USD | |
| Prospa Group Limited PGL.AX | $0.45 0.29 USD |
0
|
$73.31M 48.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.31M 48.52M USD | 0 | $0 0 USD | |
| Industrial Investment Trust Limited IITL.NS | $173.99 2.1 USD |
-0.57
|
$3.92B 47.46M USD | $9.73K 117.7 USD | $170 2.06 USD | $175 2.12 USD | $3.92B 47.46M USD | 97.74 | $1.78 0.02 USD | |
| Qliro AB (publ) 2AI.F | $1.95 2.13 USD |
+14.41
|
$42.6M 46.56M USD | $0 0 USD | $1.95 2.13 USD | $1.95 2.13 USD | $42.6M 46.56M USD | 0 | -$0.18 -0.1 USD | |
| Industrial Investment Trust Limited IITL.BO | $170 2.06 USD |
-0.35
|
$3.83B 46.37M USD | $108 1.31 USD | $170 2.06 USD | $170 2.06 USD | $3.83B 46.37M USD | 96.04 | $1.77 0.02 USD | |
| Chayo Group Public Company Limited CHAYO-R.BK | $1.41 0.04 USD |
-3.45
|
$1.64B 46.24M USD | $2.33M 65.65K USD | $1.39 0.04 USD | $1.44 0.04 USD | $1.64B 46.24M USD | 5.22 | $0.27 0.007 USD | |
| Qliro AB (publ) QLIRO.ST | $21.6 2.11 USD |
-1.82
|
$473.04M 46.17M USD | $9.6K 936.79 USD | $21.3 2.08 USD | $22.3 2.18 USD | $473.04M 46.17M USD | 0 | -$2.02 -0.1 USD | |
| Nicholas Financial NICK | $6.19 — |
0
|
$45.19M — | $0 — | $0 — | $0 — | $45.19M — | 0 | $0 — | |
| aifinyo AG EBE.MU | $9.85 10.77 USD |
0
|
$41.3M 45.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.3M 45.14M USD | 0 | $0 0 USD | |
| aifinyo AG EBE.F | $9.6 10.49 USD |
0
|
$41.3M 45.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.3M 45.14M USD | 0 | $0 0 USD | |
| aifinyo AG EBE.DE | $9.65 10.55 USD |
0
|
$41.3M 45.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.3M 45.14M USD | 0 | $0 0 USD | |
| PT Radana Bhaskara Finance Tbk HDFA.JK | $102 0.0065 USD |
-1.92
|
$667.33B 42.64M USD | $2K 0.13 USD | $102 0.0065 USD | $105 0.0067 USD | $667.33B 42.64M USD | 0 | -$6.77 -0.0004 USD | |
| PT Fuji Finance Indonesia Tbk FUJI.JK | $448 0.03 USD |
+23.08
|
$582.4B 37.22M USD | $5.44M 347.45 USD | $364 0.02 USD | $454 0.03 USD | $582.4B 37.22M USD | 51.73 | $8.66 0.0005 USD | |
| Starteck Finance Limited STARTECK.BO | $287.3 3.48 USD |
+0.17
|
$2.85B 34.45M USD | $3.11K 37.64 USD | $286.5 3.47 USD | $293.8 3.55 USD | $2.85B 34.45M USD | 27.28 | $10.53 0.13 USD | |
| Harmoney Corp Limited 6DR.F | $0.25 0.27 USD |
-1.59
|
$29.68M 32.45M USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $29.68M 32.45M USD | 0 | -$0.07 -0.07 USD | |
| Unifin Financiera, S. A. B. de C. V. UNIFINA.MX | $12 0.71 USD |
0
|
$540.51M 32.01M USD | $0 0 USD | $1.2 0.07 USD | $1.2 0.07 USD | $540.51M 32.01M USD | 0.32 | $36.6 2.17 USD | |
| Automotive Finco RMIAF | $1.59 — |
+188.88
|
$31.51M — | $50 — | $0.2999 — | $0.2999 — | $31.51M — | 17.66 | $0.09 — | |
| Arrow Resources Development ARWD | $0.0004 — |
+3900
|
$30.7M — | $350K — | $0 — | $0 — | $30.7M — | 0 | $0 — | |
| PT Mizuho Leasing Indonesia Tbk VRNA.JK | $79 0.0050 USD |
0
|
$449.3B 28.71M USD | $731.8K 46.76 USD | $77 0.0049 USD | $82 0.0052 USD | $449.3B 28.71M USD | 114.65 | $0.69 0.00004 USD | |
| Nakamichi Leasing Co., Ltd. 8594.S | $549 3.71 USD |
+0.55
|
$4.1B 27.67M USD | $100 0.68 USD | $549 3.71 USD | $549 3.71 USD | $4.1B 27.67M USD | 3.31 | $165.6 1.12 USD | |
| Amanah Leasing Public Company Limited AMANAH-R.BK | $0.8299 0.02 USD |
-1.19
|
$982.82M 27.65M USD | $757.3K 21.31K USD | $0.8199 0.02 USD | $0.8499 0.02 USD | $982.82M 27.65M USD | 0 | -$0.02 -0.0005 USD | |
| Eastern Commercial Leasing Public Company Limited ECL.BK | $0.79 0.02 USD |
0
|
$876M 24.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $876M 24.65M USD | 0 | $0 0 USD | |
| Fiinu Plc LWW.F | $0.05 0.05 USD |
-2.04
|
$22.3M 24.38M USD | $220 240.49 USD | $0.05 0.05 USD | $0.05 0.05 USD | $22.3M 24.38M USD | 0 | $0 0 USD | |
| IFS Capital (Thailand) Public Company Limited IFS.BK | $1.72 0.05 USD |
-1.71
|
$848.82M 23.88M USD | $10.8K 303.88 USD | $1.72 0.05 USD | $1.75 0.05 USD | $848.82M 23.88M USD | 9.05 | $0.19 0.005 USD | |
| IFS Capital (Thailand) Public Company Limited IFS-R.BK | $1.72 0.05 USD |
-1.71
|
$848.82M 23.88M USD | $10.8K 303.88 USD | $1.72 0.05 USD | $1.75 0.05 USD | $848.82M 23.88M USD | 9.05 | $0.19 0.005 USD | |
| PT Trust Finance Indonesia Tbk TRUS.JK | $448 0.03 USD |
-3.48
|
$358.4B 22.9M USD | $40.1K 2.56 USD | $444 0.03 USD | $464 0.03 USD | $358.4B 22.9M USD | 16.64 | $26.92 0.001 USD | |
| Integrated System Credit Consulting Fintech S.p.A. L7H.F | $1.45 1.58 USD |
+0.33
|
$20.65M 22.57M USD | $0 0 USD | $1.45 1.58 USD | $1.51 1.65 USD | $20.65M 22.57M USD | 18.06 | $0.08 0.09 USD | |
| Accord Financial Corp. ACD.TO | $3.4 2.52 USD |
-1.45
|
$29.1M 21.59M USD | $10.5K 7.79K USD | $3.4 2.52 USD | $3.45 2.56 USD | $29.1M 21.59M USD | 0 | -$0.6 -0.4 USD | |
| Micro Leasing Public Company Limited MICRO-R.BK | $0.81 0.02 USD |
+2.53
|
$757.35M 21.31M USD | $126.9K 3.57K USD | $0.76 0.02 USD | $0.8199 0.02 USD | $757.35M 21.31M USD | 11.57 | $0.07 0.001 USD | |
| FORIS AG FRS.F | $4.02 4.39 USD |
+1.01
|
$19.24M 21.03M USD | $800 874.51 USD | $4.02 4.39 USD | $4.02 4.39 USD | $19.24M 21.03M USD | 6.38 | $0.63 0.69 USD | |
| Accord Financial ACCFF | $2.38 — |
-1.45
|
$20.96M — | $80 — | $2.38 — | $2.38 — | $20.96M — | 0 | -$0.44 — | |
| FORIS AG FRS.DE | $4.12 4.5 USD |
0
|
$19.05M 20.82M USD | $630 688.68 USD | $4.12 4.5 USD | $4.14 4.53 USD | $19.05M 20.82M USD | 6.53 | $0.63 0.69 USD | |
| Yaari Digital Integrated Services Limited YAARI.BO | $17.01 0.21 USD |
-4.97
|
$1.68B 20.31M USD | $17.49K 211.54 USD | $17.01 0.21 USD | $18.18 0.22 USD | $1.68B 20.31M USD | 0 | -$6.79 -0.08 USD | |
| Yaari Digital Integrated Services Limited YAARI.NS | $17 0.21 USD |
-4.87
|
$1.68B 20.3M USD | $134.49K 1.63K USD | $17 0.21 USD | $18.1 0.22 USD | $1.68B 20.3M USD | 0 | -$6.79 -0.08 USD | |
| AIRA Factoring Public Company Limited AF-R.BK | $0.38 0.01 USD |
0
|
$703M 19.78M USD | $2.1K 59.09 USD | $0.38 0.01 USD | $0.39 0.01 USD | $703M 19.78M USD | 38.00 | $0.01 0.0002 USD | |
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.NS | $115.9 1.4 USD |
+2.24
|
$1.63B 19.76M USD | $5.65K 68.4 USD | $113.68 1.38 USD | $118.89 1.44 USD | $1.63B 19.76M USD | 8.30 | $13.95 0.17 USD | |
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.BO | $115.2 1.39 USD |
+2.4
|
$1.62B 19.64M USD | $860 10.4 USD | $113.9 1.38 USD | $120.65 1.46 USD | $1.62B 19.64M USD | 8.25 | $13.95 0.17 USD | |
| Anshin Guarantor Service Co., Ltd. 7183.T | $164 1.11 USD |
-2.38
|
$2.85B 19.23M USD | $93K 627.78 USD | $164 1.11 USD | $168 1.13 USD | $2.85B 19.23M USD | 9.84 | $16.65 0.11 USD | |
| FY Financial (Shenzhen) Co., Ltd. 8452.HK | $0.39 0.05 USD |
-2.5
|
$140.14M 17.92M USD | $12K 1.53K USD | $0.4 0.05 USD | $0.4 0.05 USD | $140.14M 17.92M USD | 0 | -$0.02 -0.002 USD | |
| Viewtran VIEWF | $0.0001 — |
0
|
$17.65M — | $15.6K — | $0 — | $0 — | $17.65M — | 0 | $0 — | |
| AIRA Factoring Public Company Limited AF.BK | $0.38 0.01 USD |
0
|
$608M 17.11M USD | $1.91K 53.74 USD | $0.38 0.01 USD | $0.39 0.01 USD | $608M 17.11M USD | 38.00 | $0.01 0.0002 USD | |
| Capital Trust Limited CAPTRUST.NS | $79.83 0.97 USD |
-5.01
|
$1.4B 16.94M USD | $34.48K 417.17 USD | $84.04 1.02 USD | $88.89 1.08 USD | $1.4B 16.94M USD | 124.73 | $0.64 0.007 USD | |
| Mida Assets Public Company Limited MIDA-R.BK | $0.23 0.0064 USD |
-4.17
|
$576.18M 16.21M USD | $362.2K 10.19K USD | $0.23 0.0064 USD | $0.25 0.0070 USD | $576.18M 16.21M USD | 0 | -$0.06 -0.001 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||