$2.2T
Marktkapitalisierung
$97.63B
24-Stunden-Volumen
BTC 56.02%     ETH 9.02%
Dominanz

Land: Thailand Börse: Thailand Wirtschaftszweig: Finanzdienstleistungen Branche: Kreditdienstleistungen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Thailand (52)
Thailand (52)
Finanzdienstleistungen (52)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
th Krungthai Card Public Company Limited KTC.BK TH THB 32.75 0.92 USD
+2.34
THB 84.44B 2.38B USD THB 10.11M 284.47K USD THB 32.00 0.9 USD THB 32.75 0.92 USD THB 84.44B 2.38B USD 10.42 THB 3.14 0.09 USD
th Thanachart Capital Public Company Limited TCAP.BK TH THB 65.00 1.83 USD
+0.39
THB 68.16B 1.92B USD THB 1.21M 34.01K USD THB 64.50 1.81 USD THB 65.25 1.84 USD THB 68.16B 1.92B USD 8.36 THB 7.77 0.22 USD
th Muangthai Capital Public Company Limited MTC.BK TH THB 31.25 0.88 USD
+5.93
THB 66.25B 1.86B USD THB 21.63M 608.65K USD THB 30.00 0.84 USD THB 31.25 0.88 USD THB 66.25B 1.86B USD 9.49 THB 3.29 0.09 USD
th Tidlor Holdings Public Company Limited TIDLOR.BK TH THB 19.40 0.55 USD
+2.11
THB 55.92B 1.57B USD THB 14.16M 398.54K USD THB 19.10 0.54 USD THB 19.50 0.55 USD THB 55.92B 1.57B USD 10.48 THB 1.85 0.05 USD
th Tidlor Holdings Public Company Limited TIDLOR-R.BK TH THB 19.40 0.55 USD
+2.11
THB 55.92B 1.57B USD THB 14.22M 400.17K USD THB 19.10 0.54 USD THB 19.50 0.55 USD THB 55.92B 1.57B USD 13.19 THB 1.47 0.04 USD
th Srisawad Corporation Public Company Limited SAWAD.BK TH THB 23.40 0.66 USD
+4.95
THB 38.88B 1.09B USD THB 27.28M 767.63K USD THB 22.50 0.63 USD THB 23.50 0.66 USD THB 38.88B 1.09B USD 7.38 THB 3.17 0.09 USD
th AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK TH THB 97.50 2.74 USD
+1.83
THB 24.10B 678.03M USD THB 867.57K 24.41K USD THB 96.50 2.72 USD THB 97.75 2.75 USD THB 24.10B 678.03M USD 7.83 THB 12.44 0.35 USD
th JMT Network Services Public Company Limited JMT.BK TH THB 11.40 0.32 USD
+0.88
THB 16.64B 468.23M USD THB 14.64M 411.87K USD THB 11.30 0.32 USD THB 11.60 0.33 USD THB 16.64B 468.23M USD 17.53 THB 0.65 0.02 USD
th Ratchthani Leasing Public Company Limited THANI.BK TH THB 1.70 0.05 USD
+0.59
THB 10.59B 297.97M USD THB 4.95M 139.2K USD THB 1.68 0.05 USD THB 1.72 0.05 USD THB 10.59B 297.97M USD 8.94 THB 0.19 0.005 USD
Asia Sermkij Leasing Public Company Limited Asia Sermkij Leasing Public Company Limited ASK.BK TH THB 10.10 0.28 USD
0
THB 7.11B 200.01M USD THB 734.42K 20.66K USD THB 9.95 0.28 USD THB 10.20 0.29 USD THB 7.11B 200.01M USD 12.02 THB 0.84 0.02 USD
Saksiam Leasing Public Company Limited Saksiam Leasing Public Company Limited SAK.BK TH THB 3.12 0.09 USD
+1.96
THB 6.54B 184M USD THB 1.50M 42.23K USD THB 3.08 0.09 USD THB 3.12 0.09 USD THB 6.54B 184M USD 7.42 THB 0.42 0.01 USD
th Next Capital Public Company Limited NCAP.BK TH THB 2.66 0.07 USD
+1.53
THB 3.59B 101.04M USD THB 1.73M 48.59K USD THB 2.62 0.07 USD THB 2.68 0.08 USD THB 3.59B 101.04M USD 6.04 THB 0.44 0.01 USD
th Heng Leasing and Capital Public Company Limited HENG.BK TH THB 0.92 0.03 USD
+1.1
THB 3.51B 98.63M USD THB 2.06M 57.86K USD THB 0.91 0.03 USD THB 0.93 0.03 USD THB 3.51B 98.63M USD 46.00 THB 0.02 0.0005 USD
th Mida Leasing Public Company Limited ML.BK TH THB 1.66 0.05 USD
-1.19
THB 1.77B 49.73M USD THB 8.32M 234.09K USD THB 1.62 0.05 USD THB 1.72 0.05 USD THB 1.77B 49.73M USD 0 -THB 0.03 -0.0008 USD
th Chayo Group Public Company Limited CHAYO.BK TH THB 1.26 0.04 USD
+1.61
THB 1.47B 41.32M USD THB 500.83K 14.09K USD THB 1.24 0.03 USD THB 1.27 0.04 USD THB 1.47B 41.32M USD 0 -THB 0.45 -0.01 USD
th Mida Assets Public Company Limited MIDA.BK TH THB 0.47 0.01 USD
-6
THB 1.18B 33.12M USD THB 8.95M 251.88K USD THB 0.45 0.01 USD THB 0.53 0.01 USD THB 1.18B 33.12M USD 0 -THB 0.18 -0.005 USD
th Micro Leasing Public Company Limited MICRO.BK TH THB 0.95 0.03 USD
0
THB 888.25M 24.99M USD THB 792.82K 22.31K USD THB 0.94 0.03 USD THB 0.98 0.03 USD THB 888.25M 24.99M USD 19.00 THB 0.05 0.001 USD
Amanah Leasing Public Company Limited Amanah Leasing Public Company Limited AMANAH.BK TH THB 0.71 0.02 USD
+4.41
THB 840.73M 23.66M USD THB 4.00M 112.56K USD THB 0.69 0.02 USD THB 0.73 0.02 USD THB 840.73M 23.66M USD 0 -THB 0.12 -0.003 USD
th Lease IT Public Company Limited LIT.BK TH THB 0.74 0.02 USD
+1.37
THB 327.77M 9.22M USD THB 18.80K 529.01 USD THB 0.72 0.02 USD THB 0.74 0.02 USD THB 327.77M 9.22M USD 37.00 THB 0.02 0.0005 USD
th SGF Capital Public Company Limited SGF.BK TH THB 0.14 0.0039 USD
+7.69
THB 183.40M 5.16M USD THB 203.00K 5.71K USD THB 0.13 0.0036 USD THB 0.14 0.0039 USD THB 183.40M 5.16M USD 0 -THB 0.11 -0.003 USD
th G Capital Public Company Limited GCAP.BK TH THB 0.26 0.0073 USD
0
THB 140.89M 3.96M USD THB 2.80K 78.78 USD THB 0.25 0.0070 USD THB 0.26 0.0073 USD THB 140.89M 3.96M USD 0 -THB 0.14 -0.003 USD
Krungthai Card Public Company Limited Krungthai Card Public Company Limited KTC-R.BK TH THB 32.75 0.92 USD
+2.34
THB 84.44B 2.38B USD THB 10.14M 285.23K USD THB 32.00 0.9 USD THB 32.75 0.92 USD THB 84.44B 2.38B USD 10.42 THB 3.14 0.09 USD
th Thanachart Capital Public Company Limited TCAP-R.BK TH THB 65.00 1.83 USD
+0.38
THB 68.16B 1.92B USD THB 1.21M 34K USD THB 64.50 1.81 USD THB 65.25 1.84 USD THB 68.16B 1.92B USD 8.36 THB 7.77 0.22 USD
th Muangthai Capital Public Company Limited MTC-R.BK TH THB 31.25 0.88 USD
+5.93
THB 66.25B 1.86B USD THB 25.68M 722.68K USD THB 30.00 0.84 USD THB 31.25 0.88 USD THB 66.25B 1.86B USD 9.49 THB 3.29 0.09 USD
th Srisawad Corporation Public Company Limited SAWAD-R.BK TH THB 23.40 0.66 USD
+4.93
THB 38.88B 1.09B USD THB 28.57M 804.01K USD THB 22.50 0.63 USD THB 23.50 0.66 USD THB 38.88B 1.09B USD 7.38 THB 3.17 0.09 USD
th AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK TH THB 97.50 2.74 USD
+1.83
THB 24.10B 678.03M USD THB 941.20K 26.48K USD THB 96.50 2.72 USD THB 97.75 2.75 USD THB 24.10B 678.03M USD 7.48 THB 13.03 0.37 USD
th JMT Network Services Public Company Limited JMT-R.BK TH THB 11.30 0.32 USD
0
THB 16.50B 464.13M USD THB 15.56M 437.87K USD THB 11.30 0.32 USD THB 11.60 0.33 USD THB 16.50B 464.13M USD 8.43 THB 1.34 0.04 USD
th Ratchthani Leasing Public Company Limited THANI-R.BK TH THB 1.71 0.05 USD
+1.18
THB 10.65B 299.72M USD THB 5.06M 142.24K USD THB 1.68 0.05 USD THB 1.72 0.05 USD THB 10.65B 299.72M USD 5.70 THB 0.30 0.008 USD
th Singer Thailand Public Company Limited SINGER-R.BK TH THB 9.90 0.28 USD
+1.02
THB 8.07B 227.05M USD THB 13.13M 369.37K USD THB 9.70 0.27 USD THB 10.00 0.28 USD THB 8.07B 227.05M USD 31.93 THB 0.31 0.008 USD
th Asia Sermkij Leasing Public Company Limited ASK-R.BK TH THB 10.10 0.28 USD
0
THB 7.11B 200.01M USD THB 734.40K 20.66K USD THB 9.95 0.28 USD THB 10.20 0.29 USD THB 7.11B 200.01M USD 12.02 THB 0.84 0.02 USD
th Saksiam Leasing Public Company Limited SAK-R.BK TH THB 3.14 0.09 USD
+2.61
THB 6.58B 185.18M USD THB 1.67M 46.91K USD THB 3.08 0.09 USD THB 3.14 0.09 USD THB 6.58B 185.18M USD 7.47 THB 0.42 0.01 USD
th Thanulux Public Company Limited TNL.BK TH THB 20.00 0.56 USD
0
THB 6.09B 171.43M USD THB 100.00 2.81 USD THB 20.00 0.56 USD THB 20.00 0.56 USD THB 6.09B 171.43M USD 15.26 THB 1.31 0.04 USD
th Thanulux Public Company Limited TNL-R.BK TH THB 20.00 0.56 USD
0
THB 6.09B 171.43M USD THB 100.00 2.81 USD THB 20.00 0.56 USD THB 20.00 0.56 USD THB 6.09B 171.43M USD 15.26 THB 1.31 0.04 USD
th Next Capital Public Company Limited NCAP-R.BK TH THB 2.66 0.07 USD
+1.53
THB 3.59B 101.04M USD THB 1.94M 54.48K USD THB 2.62 0.07 USD THB 2.68 0.08 USD THB 3.59B 101.04M USD 6.04 THB 0.44 0.01 USD
th Heng Leasing and Capital Public Company Limited HENG-R.BK TH THB 0.92 0.03 USD
+1.1
THB 3.51B 98.63M USD THB 2.22M 62.39K USD THB 0.91 0.03 USD THB 0.93 0.03 USD THB 3.51B 98.63M USD 46.00 THB 0.02 0.0005 USD
th S 11 Group Public Company Limited S11-R.BK TH THB 4.02 0.11 USD
+0.5
THB 2.46B 69.34M USD THB 4.70K 132.25 USD THB 4.02 0.11 USD THB 4.02 0.11 USD THB 2.46B 69.34M USD 6.18 THB 0.65 0.02 USD
th S 11 Group Public Company Limited S11.BK TH THB 4.02 0.11 USD
+0.5
THB 2.46B 69.34M USD THB 2.70K 75.97 USD THB 4.02 0.11 USD THB 4.02 0.11 USD THB 2.46B 69.34M USD 6.18 THB 0.65 0.02 USD
th Thitikorn Public Company Limited TK-R.BK TH THB 4.10 0.12 USD
+0.49
THB 2.05B 57.68M USD THB 8.80K 247.61 USD THB 4.06 0.11 USD THB 4.10 0.12 USD THB 2.05B 57.68M USD 34.16 THB 0.12 0.003 USD
th Thitikorn Public Company Limited TK.BK TH THB 4.10 0.12 USD
+0.49
THB 2.05B 57.68M USD THB 8.80K 247.64 USD THB 4.06 0.11 USD THB 4.10 0.12 USD THB 2.05B 57.68M USD 34.16 THB 0.12 0.003 USD
th Mida Leasing Public Company Limited ML-R.BK TH THB 1.63 0.05 USD
-2.98
THB 1.74B 48.84M USD THB 8.11M 228.06K USD THB 1.62 0.05 USD THB 1.72 0.05 USD THB 1.74B 48.84M USD 0 -THB 0.03 -0.0008 USD
th Chayo Group Public Company Limited CHAYO-R.BK TH THB 1.26 0.04 USD
+1.61
THB 1.47B 41.32M USD THB 500.90K 14.09K USD THB 1.24 0.03 USD THB 1.27 0.04 USD THB 1.47B 41.32M USD 0 -THB 0.45 -0.01 USD
th Mida Assets Public Company Limited MIDA-R.BK TH THB 0.49 0.01 USD
-2.04
THB 1.23B 34.52M USD THB 9.38M 263.98K USD THB 0.45 0.01 USD THB 0.53 0.01 USD THB 1.23B 34.52M USD 0 -THB 0.18 -0.005 USD
th IFS Capital (Thailand) Public Company Limited IFS.BK TH THB 1.84 0.05 USD
0
THB 908.04M 25.55M USD THB 15.30K 430.5 USD THB 1.83 0.05 USD THB 1.84 0.05 USD THB 908.04M 25.55M USD 7.36 THB 0.25 0.007 USD
th IFS Capital (Thailand) Public Company Limited IFS-R.BK TH THB 1.84 0.05 USD
0
THB 908.04M 25.55M USD THB 15.30K 430.5 USD THB 1.83 0.05 USD THB 1.84 0.05 USD THB 908.04M 25.55M USD 7.36 THB 0.25 0.007 USD
th Micro Leasing Public Company Limited MICRO-R.BK TH THB 0.95 0.03 USD
0
THB 888.25M 24.99M USD THB 784.70K 22.08K USD THB 0.94 0.03 USD THB 0.98 0.03 USD THB 888.25M 24.99M USD 0 -THB 0.14 -0.003 USD
th Amanah Leasing Public Company Limited AMANAH-R.BK TH THB 0.72 0.02 USD
+5.97
THB 852.57M 23.99M USD THB 4.01M 112.84K USD THB 0.69 0.02 USD THB 0.73 0.02 USD THB 852.57M 23.99M USD 0 -THB 0.12 -0.003 USD
th AIRA Factoring Public Company Limited AF.BK TH THB 0.33 0.0092 USD
-5.71
THB 528.00M 14.86M USD THB 600.00 16.88 USD THB 0.33 0.0092 USD THB 0.34 0.0095 USD THB 528.00M 14.86M USD 33.00 THB 0.01 0.0002 USD
th AIRA Factoring Public Company Limited AF-R.BK TH THB 0.33 0.0092 USD
-5.71
THB 528.00M 14.86M USD THB 600.00 16.88 USD THB 0.33 0.0092 USD THB 0.34 0.0095 USD THB 528.00M 14.86M USD 33.00 THB 0.01 0.0002 USD
th Lease IT Public Company Limited LIT-R.BK TH THB 0.74 0.02 USD
+1.37
THB 327.77M 9.22M USD THB 18.80K 528.98 USD THB 0.72 0.02 USD THB 0.74 0.02 USD THB 327.77M 9.22M USD 24.66 THB 0.03 0.0008 USD
th SGF Capital Public Company Limited SGF-R.BK TH THB 0.14 0.0039 USD
+7.69
THB 183.40M 5.16M USD THB 203.00K 5.71K USD THB 0.13 0.0036 USD THB 0.14 0.0039 USD THB 183.40M 5.16M USD 0 -THB 0.11 -0.003 USD
th Asia Capital Group Public Company Limited ACAP-R.BK TH THB 0.45 0.01 USD
0
THB 182.89M 5.15M USD THB 13.92M 391.63K USD THB 0.21 0.0059 USD THB 0.36 0.01 USD THB 182.89M 5.15M USD 0 -THB 1.36 -0.03 USD
th G Capital Public Company Limited GCAP-R.BK TH THB 0.25 0.0070 USD
-3.85
THB 135.47M 3.81M USD THB 9.30K 261.68 USD THB 0.25 0.0070 USD THB 0.26 0.0073 USD THB 135.47M 3.81M USD 0 -THB 0.14 -0.003 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency