$3.52T
Marktkapitalisierung
$108.95B
24-Stunden-Volumen
BTC 60.66%     ETH 9.10%
Dominanz

Land: Hongkong Wirtschaftszweig: Finanzdienstleistungen Branche: Kreditdienstleistungen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Far East Horizon Limited  3360.HK $6.18 0.79 USD
+0.16
$26.02B 3.33B USD $3.42M 436.97K USD $6.1 0.78 USD $6.18 0.79 USD $26.02B 3.33B USD 6.79 $0.91 0.12 USD
CDB LEASING  1606.HK $1.2 0.15 USD
-1.64
$15.17B 1.94B USD $3.27M 418.11K USD $1.2 0.15 USD $1.22 0.16 USD $15.17B 1.94B USD 3.07 $0.39 0.05 USD
Yixin Group Limited  2858.HK $1.85 0.24 USD
-3.65
$12.5B 1.6B USD $48.95M 6.26M USD $1.8 0.23 USD $1.94 0.25 USD $12.5B 1.6B USD 14.23 $0.13 0.02 USD
SY Holdings Group Limited  6069.HK $11.66 1.49 USD
+0.69
$11.74B 1.5B USD $10.1M 1.29M USD $11.3 1.44 USD $11.7 1.5 USD $11.74B 1.5B USD 27.76 $0.42 0.05 USD
Genertec Universal Medical Group Company Limited  2666.HK $5.35 0.68 USD
+0.19
$10.12B 1.29B USD $2.66M 339.79K USD $5.32 0.68 USD $5.41 0.69 USD $10.12B 1.29B USD 4.81 $1.11 0.14 USD
SUN HUNG KAI CO  0086.HK $3.04 0.39 USD
-0.98
$5.97B 762.87M USD $324K 41.43K USD $3.04 0.39 USD $3.07 0.39 USD $5.97B 762.87M USD 16.00 $0.19 0.02 USD
HAITONG UT  1905.HK $0.6999 0.09 USD
+1.45
$5.76B 737.09M USD $1.33M 170.31K USD $0.6899 0.09 USD $0.6999 0.09 USD $5.76B 737.09M USD 3.88 $0.18 0.02 USD
ALLIED GROUP  0373.HK $1.55 0.2 USD
-1.27
$5.45B 696.37M USD $124K 15.85K USD $1.54 0.2 USD $1.56 0.2 USD $5.45B 696.37M USD 0 -$0.22 -0.02 USD
AEON CREDIT  0900.HK $6.42 0.82 USD
+0.31
$2.69B 343.76M USD $334K 42.71K USD $6.35 0.81 USD $6.47 0.83 USD $2.69B 343.76M USD 6.68 $0.96 0.12 USD
VCREDIT Holdings Limited  2003.HK $3.94 0.5 USD
-1.25
$1.93B 246.24M USD $56K 7.16K USD $3.93 0.5 USD $4.01 0.51 USD $1.93B 246.24M USD 3.68 $1.07 0.14 USD
Haosen Fintech Group Limited  3848.HK $11.6 1.48 USD
-0.34
$1.81B 232M USD $156K 19.95K USD $11.44 1.46 USD $11.64 1.49 USD $1.81B 232M USD 290.00 $0.04 0.005 USD
Tong Tong AI Social Group Limited  0628.HK $0.2999 0.04 USD
0
$1.56B 199.51M USD $70K 8.95K USD $0.2999 0.04 USD $0.2999 0.04 USD $1.56B 199.51M USD 30.00 $0.01 0.001 USD
ZGC TEC LEASING  1601.HK $0.81 0.1 USD
-1.22
$1.08B 138.09M USD $4K 511.45 USD $0.81 0.1 USD $0.81 0.1 USD $1.08B 138.09M USD 3.68 $0.22 0.03 USD
Hanhua Financial Holding Co., Ltd.  3903.HK $0.17 0.02 USD
+1.82
$772.8M 98.81M USD $4.37M 558.76K USD $0.14 0.02 USD $0.1799 0.02 USD $772.8M 98.81M USD 16.80 $0.01 0.001 USD
Ziyuanyuan Holdings Group Limited  8223.HK $1.21 0.15 USD
-4.72
$580.39M 74.21M USD $636K 81.32K USD $1.2 0.15 USD $1.28 0.16 USD $580.39M 74.21M USD 0 -$0.13 -0.01 USD
51 Credit Card Inc.  2051.HK $0.3499 0.04 USD
+7.81
$562.34M 71.9M USD $6.96M 889.41K USD $0.2999 0.04 USD $0.3599 0.05 USD $562.34M 71.9M USD 0 -$0.05 -0.006 USD
CAPITAL IND FIN  0730.HK $0.11 0.01 USD
0
$450.75M 57.63M USD $150K 19.18K USD $0.11 0.01 USD $0.1199 0.01 USD $450.75M 57.63M USD 11.40 $0.01 0.001 USD
JOIN-SHARE  1543.HK $0.26 0.03 USD
-3.7
$405.81M 51.89M USD $36K 4.6K USD $0.26 0.03 USD $0.26 0.03 USD $405.81M 51.89M USD 8.66 $0.03 0.003 USD
Zuoli Kechuang Micro-finance Company Limited  6866.HK $0.2899 0.04 USD
0
$336.3M 43M USD $10K 1.28K USD $0.2899 0.04 USD $0.2899 0.04 USD $336.3M 43M USD 5.70 $0.05 0.006 USD
DINGYI GP INV  0508.HK $0.3599 0.05 USD
-1.39
$301.99M 38.61M USD $55K 7.03K USD $0.3599 0.05 USD $0.3599 0.05 USD $301.99M 38.61M USD 0 -$0.05 -0.006 USD
GIC GROUP  1669.HK $0.66 0.08 USD
-5.71
$264M 33.76M USD $40K 5.11K USD $0.66 0.08 USD $0.6899 0.09 USD $264M 33.76M USD 6.00 $0.11 0.01 USD
Baiying Holdings Group Limited  8525.HK $0.88 0.11 USD
-1.12
$237.6M 30.38M USD $160K 20.46K USD $0.9 0.12 USD $0.9 0.12 USD $237.6M 30.38M USD 0 -$0.07 -0.008 USD
ZHONG JI LS  0767.HK $0.34 0.04 USD
0
$185.82M 23.76M USD $129K 16.49K USD $0.34 0.04 USD $0.3599 0.05 USD $185.82M 23.76M USD 0 -$0.04 -0.005 USD
TAIHE M-FIN  1915.HK $0.27 0.03 USD
-10.17
$159M 20.33M USD $9M 1.15M USD $0.26 0.03 USD $0.32 0.04 USD $159M 20.33M USD 0 -$0.01 -0.001 USD
CHINA ART FIN  1572.HK $0.08999 0.01 USD
-13.21
$155.53M 19.89M USD $11.53M 1.47M USD $0.08999 0.01 USD $0.11 0.01 USD $155.53M 19.89M USD 0 $0 0 USD
ETERNITY INV  0764.HK $0.04 0.0051 USD
-2.44
$152.78M 19.54M USD $926.86K 118.51K USD $0.04 0.0048 USD $0.04 0.0051 USD $152.78M 19.54M USD 0 -$0.11 -0.01 USD
Hao Wen Holdings Limited  8019.HK $0.4299 0.05 USD
+1.19
$151.33M 19.35M USD $12.3K 1.57K USD $0.4299 0.05 USD $0.4299 0.05 USD $151.33M 19.35M USD 0 -$0.03 -0.003 USD
China Rongzhong Financial Holdings Company Limited  3963.HK $0.2399 0.03 USD
0
$145.63M 18.62M USD $5K 639.31 USD $0.2399 0.03 USD $0.26 0.03 USD $145.63M 18.62M USD 0 -$0.02 -0.002 USD
EG LEASING  0379.HK $0.05 0.0069 USD
+1.89
$91.11M 11.65M USD $1K 127.86 USD $0.05 0.0069 USD $0.05999 0.0072 USD $91.11M 11.65M USD 0 -$0.05 -0.006 USD
Capital Finance Holdings Limited  8239.HK $0.68 0.09 USD
0
$63.81M 8.16M USD $10 1.28 USD $0.63 0.08 USD $0.68 0.09 USD $63.81M 8.16M USD 0 -$0.2 -0.02 USD
CHINA PPT INV  0736.HK $0.14 0.02 USD
+3.7
$37.4M 4.78M USD $36.03K 4.61K USD $0.14 0.02 USD $0.1499 0.02 USD $37.4M 4.78M USD 0 -$0.13 -0.01 USD
Metropolis Capital Holdings Limited  8621.HK $0.04 0.0048 USD
0
$36.48M 4.66M USD $104K 13.3K USD $0.04 0.0048 USD $0.04 0.0048 USD $36.48M 4.66M USD 0 -$0.01 -0.001 USD
Differ Group Auto Limited  6878.HK $0.04 0.0047 USD
-22.92
$34.76M 4.44M USD $8M 1.02M USD $0.04 0.0044 USD $0.05 0.0065 USD $34.76M 4.44M USD 0 -$33.38 -4.2 USD
Shanghai Dongzheng Automotive Finance Co., Ltd.  2718.HK $1.15 0.15 USD
0
$2.46B 314.62M USD $0 0 USD $0 0 USD $0 0 USD $2.46B 314.62M USD 0 $0 0 USD
HUIXIN CREDIT  1577.HK $0.9899 0.13 USD
-1
$673.2M 86.08M USD $32K 4.09K USD $1.02 0.13 USD $1.02 0.13 USD $673.2M 86.08M USD 7.07 $0.14 0.02 USD
DOYEN INTL HOLD  0668.HK $0.3499 0.04 USD
0
$439.54M 56.2M USD $0 0 USD $0 0 USD $0 0 USD $439.54M 56.2M USD 0 $0 0 USD
FY Financial (Shenzhen) Co., Ltd.  8452.HK $0.4099 0.05 USD
0
$145.53M 18.61M USD $6K 767.18 USD $0.4099 0.05 USD $0.4099 0.05 USD $145.53M 18.61M USD 0 -$0.02 -0.002 USD
G CHINA FIN  0431.HK $0.01 0.0012 USD
0
$77.76M 9.94M USD $30.84M 3.94M USD $0.01 0.0012 USD $0.01 0.0012 USD $77.76M 9.94M USD 0 -$0.05 -0.006 USD
Orient Securities International Holdings Limited  8001.HK $0.19 0.02 USD
+0.53
$23.39M 2.99M USD $36K 4.6K USD $0.19 0.02 USD $0.19 0.02 USD $23.39M 2.99M USD 1.87 $0.1 0.01 USD
Global Mastermind Holdings Limited  8063.HK $0.02 0.0028 USD
-15.38
$11.24M 1.44M USD $3.55M 453.27K USD $0.02 0.0020 USD $0.02999 0.0038 USD $11.24M 1.44M USD 0 -$0.11 -0.01 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen