Passwort vergessen?


    Oops


Wenn Sie auf „Konto erstellen“ klicken, akzeptieren Sie die Nutzungsbedingungen und die Datenschutzrichtlinie.



    Oops
Gib deine E-Mail-Adresse ein


    Oops
Überprüfe deine E-Mails

🔐 Verwende das temporäre Passwort,
das wir dir geschickt haben, um dich anzumelden.
⚠️ Vergiss nicht, es nach der Anmeldung zu ändern.

ODER
$2.15T
Marktkapitalisierung
$103.13B
24-Stunden-Volumen
BTC 55.81%   •   ETH 8.76%
Dominanz

Land: Hongkong Börse: HKSE Wirtschaftszweig: Finanzdienstleistungen Branche: Kreditdienstleistungen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Hongkong (39)
HKSE (39)
Finanzdienstleistungen (39)
Kreditdienstleistungen (39)
100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Far East Horizon Limited Far East Horizon Limited 3360.HK HK HK$5.12 0.65 USD
-3.21
HK$24.28B 3.1B USD HK$26.34M 3.37M USD HK$5.02 0.64 USD HK$5.29 0.68 USD HK$24.28B 3.1B USD 5.33 HK$0.96 0.12 USD
hk Genertec Universal Medical Group Company Limited 2666.HK HK HK$4.39 0.56 USD
-0.23
HK$8.84B 1.13B USD HK$5.98M 764.89K USD HK$4.32 0.55 USD HK$4.46 0.57 USD HK$8.84B 1.13B USD 3.51 HK$1.25 0.16 USD
Yixin Group Limited Yixin Group Limited 2858.HK HK HK$1.19 0.15 USD
-1.65
HK$8.08B 1.03B USD HK$12.64M 1.62M USD HK$1.17 0.15 USD HK$1.25 0.16 USD HK$8.08B 1.03B USD 5.95 HK$0.20 0.03 USD
SY Holdings Group Limited SY Holdings Group Limited 6069.HK HK HK$7.40 0.95 USD
-2.76
HK$7.88B 1.01B USD HK$5.98M 764.9K USD HK$7.20 0.92 USD HK$7.60 0.97 USD HK$7.88B 1.01B USD 13.45 HK$0.55 0.07 USD
hk Sun Hung Kai & Co. Limited 0086.HK HK HK$4.02 0.51 USD
-1.47
HK$7.87B 1.01B USD HK$606.00K 77.48K USD HK$3.94 0.5 USD HK$4.05 0.52 USD HK$7.87B 1.01B USD 4.96 HK$0.81 0.1 USD
hk Allied Group Limited 0373.HK HK HK$2.21 0.28 USD
+0.91
HK$7.77B 992.88M USD HK$1.46M 186.17K USD HK$2.18 0.28 USD HK$2.22 0.28 USD HK$7.77B 992.88M USD 3.50 HK$0.63 0.08 USD
Haitong Unitrust International Financial Leasing Co., Ltd. Haitong Unitrust International Financial Leasing Co., Ltd. 1905.HK HK HK$0.72 0.09 USD
-2.7
HK$5.93B 758.15M USD HK$5.46M 698.13K USD HK$0.71 0.09 USD HK$0.73 0.09 USD HK$5.93B 758.15M USD 4.00 HK$0.18 0.02 USD
hk AEON Credit Service (Asia) Company Limited 0900.HK HK HK$8.38 1.07 USD
+2.57
HK$3.51B 448.7M USD HK$378.00K 48.33K USD HK$8.29 1.06 USD HK$8.50 1.09 USD HK$3.51B 448.7M USD 7.48 HK$1.12 0.14 USD
hk Tong Tong AI Social Group Limited 0628.HK HK HK$0.34 0.04 USD
-2.86
HK$1.77B 226.11M USD HK$46.10M 5.89M USD HK$0.33 0.04 USD HK$0.36 0.05 USD HK$1.77B 226.11M USD 34.00 HK$0.01 0.001 USD
hk Capital Finance Holdings Limited 8239.HK HK HK$18.70 2.39 USD
-2.6
HK$1.75B 224.38M USD HK$10.99K 1.41K USD HK$18.20 2.33 USD HK$19.19 2.45 USD HK$1.75B 224.38M USD 0 -HK$0.34 -0.04 USD
hk Zhongguancun Science-Tech Leasing Co., Ltd. 1601.HK HK HK$0.79 0.1 USD
0
HK$1.28B 163.14M USD HK$214.00K 27.36K USD HK$0.76 0.1 USD HK$0.79 0.1 USD HK$1.28B 163.14M USD 3.76 HK$0.21 0.03 USD
hk China 33 Group Limited 8087.HK HK HK$1.58 0.2 USD
+5.33
HK$1.02B 130.91M USD HK$186.00K 23.78K USD HK$1.50 0.19 USD HK$1.58 0.2 USD HK$1.02B 130.91M USD 0 -HK$0.04 -0.005 USD
hk China Chengtong Development Group Limited 0217.HK HK HK$0.14 0.02 USD
+5.47
HK$803.64M 102.76M USD HK$178.00K 22.76K USD HK$0.11 0.01 USD HK$0.14 0.02 USD HK$803.64M 102.76M USD 13.50 HK$0.01 0.001 USD
hk Vala Inc. 2051.HK HK HK$0.43 0.05 USD
+4.94
HK$692.74M 88.58M USD HK$2.53M 323.49K USD HK$0.39 0.05 USD HK$0.43 0.05 USD HK$692.74M 88.58M USD 0 -HK$0.12 -0.01 USD
hk Global International Credit Group Limited 1669.HK HK HK$1.30 0.17 USD
+3.17
HK$520.00M 66.49M USD HK$46.00K 5.88K USD HK$1.27 0.16 USD HK$1.35 0.17 USD HK$520.00M 66.49M USD 10.00 HK$0.13 0.02 USD
hk Capital Industrial Financial Services Group Limited 0730.HK HK HK$0.13 0.02 USD
+1.63
HK$494.24M 63.2M USD HK$22.00K 2.81K USD HK$0.12 0.02 USD HK$0.13 0.02 USD HK$494.24M 63.2M USD 12.50 HK$0.01 0.001 USD
hk VCREDIT Holdings Limited 2003.HK HK HK$0.92 0.12 USD
+3.37
HK$446.66M 57.11M USD HK$1.00K 127.86 USD HK$0.83 0.11 USD HK$0.92 0.12 USD HK$446.66M 57.11M USD 0 -HK$1.33 -0.1 USD
hk Emperor Capital Group Limited 0717.HK HK HK$0.06 0.0076 USD
-7.69
HK$404.45M 51.71M USD HK$4.75M 607.6K USD HK$0.06 0.0075 USD HK$0.06 0.0081 USD HK$404.45M 51.71M USD 3.00 HK$0.02 0.002 USD
hk Dingyi Group Investment Limited 0508.HK HK HK$0.37 0.05 USD
-6.33
HK$320.39M 40.97M USD HK$845.00K 108.04K USD HK$0.31 0.04 USD HK$0.40 0.05 USD HK$320.39M 40.97M USD 0 -HK$0.78 -0.09 USD
hk Zhong Ji Longevity Science Group Limited 0767.HK HK HK$0.50 0.06 USD
+5.26
HK$318.33M 40.7M USD HK$1.45M 185.14K USD HK$0.47 0.06 USD HK$0.50 0.06 USD HK$318.33M 40.7M USD 0 -HK$0.03 -0.003 USD
hk Guangdong Join-Share Financing Guarantee Investment Co., Ltd. 1543.HK HK HK$0.19 0.02 USD
0
HK$301.23M 38.52M USD HK$2.00K 255.73 USD HK$0.20 0.03 USD HK$0.20 0.03 USD HK$301.23M 38.52M USD 19.30 HK$0.01 0.001 USD
hk China Art Financial Holdings Limited 1572.HK HK HK$0.09 0.01 USD
-4.49
HK$143.69M 18.37M USD HK$12.00K 1.53K USD HK$0.09 0.01 USD HK$0.09 0.01 USD HK$143.69M 18.37M USD 0 HK$0.00 0 USD
hk WLS Holdings Limited 8021.HK HK HK$0.17 0.02 USD
+0.61
HK$118.53M 15.16M USD HK$819.75K 104.82K USD HK$0.16 0.02 USD HK$0.17 0.02 USD HK$118.53M 15.16M USD 1.50 HK$0.11 0.01 USD
hk China Properties Investment Holdings Limited 0736.HK HK HK$0.21 0.03 USD
-1.4
HK$67.97M 8.69M USD HK$214.92K 27.48K USD HK$0.21 0.03 USD HK$0.21 0.03 USD HK$67.97M 8.69M USD 0 -HK$0.08 -0.01 USD
hk Metropolis Capital Holdings Limited 8621.HK HK HK$0.03 0.0042 USD
-2.94
HK$31.68M 4.05M USD HK$56.00K 7.16K USD HK$0.03 0.0042 USD HK$0.03 0.0042 USD HK$31.68M 4.05M USD 0 -HK$0.03 -0.003 USD
hk Haosen Fintech Group Limited 3848.HK HK HK$11.20 1.43 USD
0
HK$1.75B 224M USD HK$87.00K 11.12K USD HK$11.20 1.43 USD HK$11.20 1.43 USD HK$1.75B 224M USD 1120.00 HK$0.01 0.001 USD
hk Zero Fintech Group Limited 0093.HK HK HK$0.40 0.05 USD
0
HK$1.05B 134.73M USD HK$8.00K 1.02K USD HK$0.39 0.05 USD HK$0.40 0.05 USD HK$1.05B 134.73M USD 39.50 HK$0.01 0.001 USD
hk Quanzhou Huixin Micro-credit Co., Ltd. 1577.HK HK HK$1.18 0.15 USD
-0.84
HK$802.40M 102.6M USD HK$30.00K 3.84K USD HK$1.20 0.15 USD HK$1.20 0.15 USD HK$802.40M 102.6M USD 6.94 HK$0.17 0.02 USD
hk Hanhua Financial Holding Co., Ltd. 3903.HK HK HK$0.17 0.02 USD
+1.82
HK$772.80M 98.81M USD HK$4.37M 558.76K USD HK$0.14 0.02 USD HK$0.18 0.02 USD HK$772.80M 98.81M USD 16.80 HK$0.01 0.001 USD
hk Baiying Holdings Group Limited 8525.HK HK HK$0.85 0.11 USD
-3.41
HK$229.50M 29.34M USD HK$160.00K 20.46K USD HK$0.90 0.12 USD HK$0.90 0.12 USD HK$229.50M 29.34M USD 10.62 HK$0.08 0.01 USD
hk Yangzhou Guangling District Taihe Rural Micro-finance Company Limited 1915.HK HK HK$0.27 0.03 USD
-10.17
HK$159.00M 20.33M USD HK$9.00M 1.15M USD HK$0.26 0.03 USD HK$0.32 0.04 USD HK$159.00M 20.33M USD 0 -HK$0.01 -0.001 USD
hk FY Financial (Shenzhen) Co., Ltd. 8452.HK HK HK$0.27 0.03 USD
-11.48
HK$97.02M 12.41M USD HK$6.00K 767.18 USD HK$0.27 0.03 USD HK$0.30 0.04 USD HK$97.02M 12.41M USD 0 -HK$0.14 -0.01 USD
hk China Rongzhong Financial Holdings Company Limited 3963.HK HK HK$0.16 0.02 USD
0
HK$94.66M 12.1M USD HK$3.00K 383.59 USD HK$0.16 0.02 USD HK$0.16 0.02 USD HK$94.66M 12.1M USD 0 -HK$0.01 -0.001 USD
hk Greater China Financial Holdings Limited 0431.HK HK HK$0.01 0.0012 USD
0
HK$77.76M 9.94M USD HK$30.84M 3.94M USD HK$0.01 0.0012 USD HK$0.01 0.0012 USD HK$77.76M 9.94M USD 0 HK$0.00 0 USD
hk Madison Holdings Group Limited 8057.HK HK HK$0.78 0.1 USD
0
HK$69.06M 8.83M USD HK$141.60K 18.11K USD HK$0.75 0.1 USD HK$0.78 0.1 USD HK$69.06M 8.83M USD 0 -HK$0.20 -0.02 USD
hk Hao Wen Holdings Limited 8019.HK HK HK$0.13 0.02 USD
0
HK$45.22M 5.78M USD HK$40.00K 5.11K USD HK$0.15 0.02 USD HK$0.15 0.02 USD HK$45.22M 5.78M USD 0 HK$0.00 0 USD
hk Differ Group Auto Limited 6878.HK HK HK$0.04 0.0047 USD
-22.92
HK$34.76M 4.44M USD HK$8.00M 1.02M USD HK$0.04 0.0044 USD HK$0.05 0.0065 USD HK$34.76M 4.44M USD 0 -HK$35.46 -4.5 USD
hk ORIENTSEC INT 8001.HK HK HK$0.19 0.02 USD
0
HK$23.39M 2.99M USD HK$0.00 0 USD HK$0.00 0 USD HK$0.00 0 USD HK$23.39M 2.99M USD 0 HK$0.00 0 USD
hk GLOBAL M HLDG 8063.HK HK HK$0.02 0.0028 USD
0
HK$11.24M 1.44M USD HK$0.00 0 USD HK$0.00 0 USD HK$0.00 0 USD HK$11.24M 1.44M USD 0 HK$0.00 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency