Land: Hongkong Wirtschaftszweig: Finanzdienstleistungen Branche: Kreditdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Hongkong (40)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (130)
- Argentinien (4)
- Australien (19)
- Österreich (9)
- Brasilien (12)
- Kanada (20)
- Chile (2)
- China (2)
- Tschechische Republik (1)
- Frankreich (1)
- Deutschland (136)
- Hongkong (40)
- Indien (80)
- Indonesien (15)
- Israel (12)
- Italien (4)
- Japan (21)
- Malaysia (4)
- Mexiko (13)
- Neuseeland (1)
- Norwegen (2)
- Polen (10)
- Portugal (1)
- Singapur (4)
- Süd-Afrika (2)
- Südkorea (1)
- Surinam (1)
- Schweden (5)
- Taiwan (5)
- Thailand (47)
- Türkei (6)
- Vereinigtes Königreich (33)
Alle Börsen
- {{item.name}}
- Alle Börsen
- HKSE (40)
Finanzdienstleistungen (40)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (40)
Kreditdienstleistungen (40)
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (37)
- Banken-diversifiziert (7)
- Banken-Regional (33)
- Hypothekenfinanzierung (3)
- Börsen (79)
- Finanzdaten & Börsen (1)
- Lebensversicherung (10)
- Sach-und Unfallversicherung (5)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Finanzkonglomerate (9)
- Kreditdienstleistungen (40)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Far East Horizon Limited 3360.HK | $6.18 0.79 USD |
0
|
$26.02B 3.33B USD | $4.22M 539.96K USD | $6.13 0.78 USD | $6.22 0.8 USD | $26.02B 3.33B USD | 6.79 | $0.91 0.12 USD | |
| CDB LEASING 1606.HK | $1.23 0.16 USD |
+2.5
|
$15.55B 1.99B USD | $1.38M 176.19K USD | $1.2 0.15 USD | $1.23 0.16 USD | $15.55B 1.99B USD | 3.15 | $0.39 0.05 USD | |
| Yixin Group Limited 2858.HK | $1.89 0.24 USD |
+2.16
|
$12.77B 1.63B USD | $26.42M 3.38M USD | $1.84 0.24 USD | $1.9 0.24 USD | $12.77B 1.63B USD | 14.53 | $0.13 0.02 USD | |
| SY Holdings Group Limited 6069.HK | $11.82 1.51 USD |
+1.37
|
$11.9B 1.52B USD | $9.5M 1.21M USD | $11.42 1.46 USD | $11.82 1.51 USD | $11.9B 1.52B USD | 28.14 | $0.42 0.05 USD | |
| Genertec Universal Medical Group Company Limited 2666.HK | $5.38 0.69 USD |
+0.56
|
$10.18B 1.3B USD | $3.05M 389.72K USD | $5.31 0.68 USD | $5.39 0.69 USD | $10.18B 1.3B USD | 4.84 | $1.11 0.14 USD | |
| SUN HUNG KAI CO 0086.HK | $3.05 0.39 USD |
+0.33
|
$5.99B 765.38M USD | $530K 67.77K USD | $3.03 0.39 USD | $3.06 0.39 USD | $5.99B 765.38M USD | 16.05 | $0.19 0.02 USD | |
| HAITONG UT 1905.HK | $0.7099 0.09 USD |
+1.43
|
$5.85B 747.62M USD | $1.79M 228.36K USD | $0.6999 0.09 USD | $0.7299 0.09 USD | $5.85B 747.62M USD | 3.94 | $0.18 0.02 USD | |
| ALLIED GROUP 0373.HK | $1.55 0.2 USD |
0
|
$5.45B 696.37M USD | $50K 6.39K USD | $1.55 0.2 USD | $1.55 0.2 USD | $5.45B 696.37M USD | 0 | -$0.22 -0.02 USD | |
| AEON CREDIT 0900.HK | $6.38 0.82 USD |
-0.62
|
$2.67B 341.61M USD | $304K 38.87K USD | $6.32 0.81 USD | $6.41 0.82 USD | $2.67B 341.61M USD | 6.64 | $0.96 0.12 USD | |
| VCREDIT Holdings Limited 2003.HK | $4.08 0.52 USD |
+3.55
|
$1.99B 254.99M USD | $15.6K 1.99K USD | $3.99 0.51 USD | $4.09 0.52 USD | $1.99B 254.99M USD | 3.81 | $1.07 0.14 USD | |
| Haosen Fintech Group Limited 3848.HK | $11.64 1.49 USD |
+0.34
|
$1.82B 232.8M USD | $192K 24.55K USD | $11.6 1.48 USD | $11.66 1.49 USD | $1.82B 232.8M USD | 291.00 | $0.04 0.005 USD | |
| Tong Tong AI Social Group Limited 0628.HK | $0.32 0.04 USD |
+6.67
|
$1.66B 212.81M USD | $38K 4.86K USD | $0.2999 0.04 USD | $0.32 0.04 USD | $1.66B 212.81M USD | 32.00 | $0.01 0.001 USD | |
| ZGC TEC LEASING 1601.HK | $0.81 0.1 USD |
0
|
$1.08B 138.09M USD | $122K 15.6K USD | $0.81 0.1 USD | $0.8199 0.1 USD | $1.08B 138.09M USD | 3.68 | $0.22 0.03 USD | |
| Hanhua Financial Holding Co., Ltd. 3903.HK | $0.17 0.02 USD |
+1.82
|
$772.8M 98.81M USD | $4.37M 558.76K USD | $0.14 0.02 USD | $0.1799 0.02 USD | $772.8M 98.81M USD | 16.80 | $0.01 0.001 USD | |
| 51 Credit Card Inc. 2051.HK | $0.3599 0.05 USD |
+4.35
|
$586.79M 75.03M USD | $3.96M 505.89K USD | $0.34 0.04 USD | $0.3699 0.05 USD | $586.79M 75.03M USD | 0 | -$0.05 -0.006 USD | |
| Ziyuanyuan Holdings Group Limited 8223.HK | $1.22 0.16 USD |
+0.83
|
$585.19M 74.82M USD | $1.01M 128.89K USD | $1.19 0.15 USD | $1.33 0.17 USD | $585.19M 74.82M USD | 0 | -$0.13 -0.01 USD | |
| CAPITAL IND FIN 0730.HK | $0.1199 0.01 USD |
+0.88
|
$454.7M 58.14M USD | $429K 54.85K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $454.7M 58.14M USD | 11.50 | $0.01 0.001 USD | |
| JOIN-SHARE 1543.HK | $0.27 0.03 USD |
+3.85
|
$421.41M 53.88M USD | $148K 18.92K USD | $0.26 0.03 USD | $0.2899 0.04 USD | $421.41M 53.88M USD | 9.00 | $0.03 0.003 USD | |
| Zuoli Kechuang Micro-finance Company Limited 6866.HK | $0.2899 0.04 USD |
0
|
$336.3M 43M USD | $10K 1.28K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $336.3M 43M USD | 5.70 | $0.05 0.006 USD | |
| DINGYI GP INV 0508.HK | $0.3599 0.05 USD |
0
|
$301.99M 38.61M USD | $15K 1.92K USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $301.99M 38.61M USD | 0 | -$0.05 -0.006 USD | |
| GIC GROUP 1669.HK | $0.6999 0.09 USD |
+6.06
|
$280M 35.8M USD | $72K 9.21K USD | $0.6899 0.09 USD | $0.7099 0.09 USD | $280M 35.8M USD | 6.36 | $0.11 0.01 USD | |
| Baiying Holdings Group Limited 8525.HK | $0.88 0.11 USD |
-1.12
|
$237.6M 30.38M USD | $160K 20.46K USD | $0.9 0.12 USD | $0.9 0.12 USD | $237.6M 30.38M USD | 0 | -$0.07 -0.008 USD | |
| ZHONG JI LS 0767.HK | $0.34 0.04 USD |
-1.47
|
$183.09M 23.41M USD | $140K 17.9K USD | $0.34 0.04 USD | $0.34 0.04 USD | $183.09M 23.41M USD | 0 | -$0.04 -0.005 USD | |
| ETERNITY INV 0764.HK | $0.05 0.0057 USD |
+12.5
|
$171.88M 21.98M USD | $50K 6.39K USD | $0.04 0.0052 USD | $0.04 0.0054 USD | $171.88M 21.98M USD | 0 | -$0.11 -0.01 USD | |
| TAIHE M-FIN 1915.HK | $0.27 0.03 USD |
-10.17
|
$159M 20.33M USD | $9M 1.15M USD | $0.26 0.03 USD | $0.32 0.04 USD | $159M 20.33M USD | 0 | -$0.01 -0.001 USD | |
| CHINA ART FIN 1572.HK | $0.08999 0.01 USD |
-1.09
|
$155.53M 19.89M USD | $4.78M 610.67K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $155.53M 19.89M USD | 0 | $0 0 USD | |
| Hao Wen Holdings Limited 8019.HK | $0.4299 0.05 USD |
+1.19
|
$151.33M 19.35M USD | $12.3K 1.57K USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $151.33M 19.35M USD | 0 | -$0.03 -0.003 USD | |
| China Rongzhong Financial Holdings Company Limited 3963.HK | $0.2399 0.03 USD |
0
|
$145.63M 18.62M USD | $5K 639.31 USD | $0.2399 0.03 USD | $0.26 0.03 USD | $145.63M 18.62M USD | 0 | -$0.02 -0.002 USD | |
| EG LEASING 0379.HK | $0.05 0.0069 USD |
0
|
$91.11M 11.65M USD | $130K 16.62K USD | $0.05 0.0061 USD | $0.05 0.0069 USD | $91.11M 11.65M USD | 0 | -$0.05 -0.006 USD | |
| Capital Finance Holdings Limited 8239.HK | $0.68 0.09 USD |
0
|
$63.81M 8.16M USD | $40K 5.11K USD | $0.66 0.08 USD | $0.67 0.09 USD | $63.81M 8.16M USD | 0 | -$0.2 -0.02 USD | |
| Metropolis Capital Holdings Limited 8621.HK | $0.04 0.0048 USD |
0
|
$36.48M 4.66M USD | $104K 13.3K USD | $0.04 0.0048 USD | $0.04 0.0048 USD | $36.48M 4.66M USD | 0 | -$0.01 -0.001 USD | |
| CHINA PPT INV 0736.HK | $0.13 0.02 USD |
-5.71
|
$35.27M 4.51M USD | $6K 767.18 USD | $0.13 0.02 USD | $0.13 0.02 USD | $35.27M 4.51M USD | 0 | -$0.13 -0.01 USD | |
| Differ Group Auto Limited 6878.HK | $0.04 0.0047 USD |
-22.92
|
$34.76M 4.44M USD | $8M 1.02M USD | $0.04 0.0044 USD | $0.05 0.0065 USD | $34.76M 4.44M USD | 0 | -$33.39 -4.2 USD | |
| Shanghai Dongzheng Automotive Finance Co., Ltd. 2718.HK | $1.15 0.15 USD |
0
|
$2.46B 314.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46B 314.62M USD | 0 | $0 0 USD | |
| HUIXIN CREDIT 1577.HK | $0.9799 0.13 USD |
-1.01
|
$666.4M 85.21M USD | $32K 4.09K USD | $1.02 0.13 USD | $1.02 0.13 USD | $666.4M 85.21M USD | 7.00 | $0.14 0.02 USD | |
| DOYEN INTL HOLD 0668.HK | $0.3499 0.04 USD |
0
|
$439.54M 56.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $439.54M 56.2M USD | 0 | $0 0 USD | |
| FY Financial (Shenzhen) Co., Ltd. 8452.HK | $0.4099 0.05 USD |
0
|
$145.53M 18.61M USD | $6K 767.18 USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $145.53M 18.61M USD | 0 | -$0.02 -0.002 USD | |
| G CHINA FIN 0431.HK | $0.01 0.0012 USD |
0
|
$77.76M 9.94M USD | $30.84M 3.94M USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $77.76M 9.94M USD | 0 | -$0.05 -0.006 USD | |
| Orient Securities International Holdings Limited 8001.HK | $0.19 0.02 USD |
+0.53
|
$23.39M 2.99M USD | $36K 4.6K USD | $0.19 0.02 USD | $0.19 0.02 USD | $23.39M 2.99M USD | 1.87 | $0.1 0.01 USD | |
| Global Mastermind Holdings Limited 8063.HK | $0.02 0.0028 USD |
-15.38
|
$11.24M 1.44M USD | $3.55M 453.27K USD | $0.02 0.0020 USD | $0.02999 0.0038 USD | $11.24M 1.44M USD | 0 | -$0.11 -0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}