Ergebnisseite 6 für Wirtschaftszweig: Finanzdienstleistungen Branche: Kreditdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (130)
- Argentinien (4)
- Australien (19)
- Österreich (9)
- Brasilien (12)
- Kanada (20)
- Chile (2)
- China (2)
- Tschechische Republik (1)
- Frankreich (1)
- Deutschland (136)
- Hongkong (40)
- Indien (80)
- Indonesien (15)
- Israel (12)
- Italien (4)
- Japan (21)
- Malaysia (4)
- Mexiko (13)
- Neuseeland (1)
- Norwegen (2)
- Polen (10)
- Portugal (1)
- Singapur (4)
- Süd-Afrika (2)
- Südkorea (1)
- Surinam (1)
- Schweden (5)
- Taiwan (5)
- Thailand (47)
- Türkei (6)
- Vereinigtes Königreich (33)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (19)
- BSE (38)
- Buenos Aires (4)
- Canadian Sec (6)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (113)
- HKSE (40)
- IOB (12)
- Istanbul (6)
- Jakarta (15)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (21)
- Mexico (13)
- Milan (4)
- Munich (3)
- NasdaqCM (5)
- NasdaqGM (5)
- NasdaqGS (21)
- NSE (42)
- NYSE (38)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (2)
- Stockholm (5)
- Stuttgart (5)
- Taiwan (5)
- Tel Aviv (12)
- Thailand (47)
- Tokyo (20)
- Toronto (5)
- TSXV (6)
- Vienna (9)
- Warsaw (10)
- XETRA (14)
Finanzdienstleistungen (659)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (659)
Kreditdienstleistungen (659)
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (1911)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (659)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AIRA Factoring Public Company Limited AF-R.BK | $0.32 0.0090 USD |
0
|
$512M 14.41M USD | $1.6K 45.02 USD | $0.2999 0.0084 USD | $0.33 0.0092 USD | $512M 14.41M USD | 32.00 | $0.01 0.0002 USD | |
| Geneva Finance Limited GFL.NZ | $0.2999 0.19 USD |
0
|
$21.88M 13.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.88M 13.5M USD | 0 | $0 0 USD | |
| Srei Infrastructure Finance Limited SREINFRA.NS | $2.1 0.03 USD |
0
|
$1.06B 12.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06B 12.78M USD | 0 | $0 0 USD | |
| Srei Infrastructure Finance Limited SREINFRA.BO | $2.07 0.03 USD |
0
|
$1.04B 12.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 12.6M USD | 0 | $0 0 USD | |
| Wins Finance WINSF | $0.4799 — |
0
|
$12.43M — | $3.15K — | $0.4799 — | $0.65 — | $12.43M — | 0 | -$0.04 — | |
| Chesswood Group Limited CHW.TO | $0.9 0.67 USD |
0
|
$16.66M 12.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.66M 12.37M USD | 0 | $0 0 USD | |
| Automotive Finco Corp. AFCC-H.V | $0.8 0.59 USD |
0
|
$15.86M 11.77M USD | $3K 2.23K USD | $0.8 0.59 USD | $0.8 0.59 USD | $15.86M 11.77M USD | 7.27 | $0.11 0.08 USD | |
| Automotive Finco RMIAF | $0.55 — |
0
|
$11.56M — | $50 — | $0.2999 — | $0.2999 — | $11.56M — | 6.88 | $0.08 — | |
| Isracard Ltd. ISCD.TA | $1,760 5.13 USD |
+1.38
|
$3.56B 10.38M USD | $153.36K 447.19 USD | $1,727 5.04 USD | $1,760 5.13 USD | $3.56B 10.38M USD | 13.53 | $1.3 0.003 USD | |
| G CHINA FIN 0431.HK | $0.01 0.0012 USD |
0
|
$77.76M 9.94M USD | $30.84M 3.94M USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $77.76M 9.94M USD | 0 | -$0.05 -0.006 USD | |
| Mida Leasing Public Company Limited ML-R.BK | $0.32 0.0090 USD |
0
|
$340.74M 9.59M USD | $107.7K 3.03K USD | $0.32 0.0090 USD | $0.33 0.0092 USD | $340.74M 9.59M USD | 0 | -$0.08 -0.002 USD | |
| SaveLend Group AB (publ) 70D.F | $0.14 0.15 USD |
+2.59
|
$8.68M 9.49M USD | $0 0 USD | $0.13 0.14 USD | $0.14 0.15 USD | $8.68M 9.49M USD | 0 | -$0.04 -0.04 USD | |
| Inverite Insights MRBLF | $0.05 — |
0
|
$9.29M — | $0 — | $0 — | $0 — | $9.29M — | 0 | $0 — | |
| Epic EPOR | $0.0001 — |
0
|
$8.51M — | $1K — | $0.0001 — | $0.0001 — | $8.51M — | 0.00020 | $0.49 — | |
| Inverite Insights Inc. MRBL.CN | $0.05999 0.04 USD |
0
|
$11.04M 8.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.04M 8.19M USD | 0 | $0 0 USD | |
| Crédito Real, S.A.B. de C.V., Sociedad Financiera de Objeto Múltiple, Entidad No Regulada CREAL.MX | $0.3599 0.02 USD |
-1.94
|
$133.28M 7.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.28M 7.89M USD | 0.20 | $1.73 0.1 USD | |
| RBR Global RBRI | $0.02 — |
0
|
$7.61M — | $1 — | $0.2 — | $0.2 — | $7.61M — | 0 | $0 — | |
| CURO Group Holdings Corp. CGE.MU | $0.16 0.18 USD |
0
|
$6.69M 7.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.69M 7.31M USD | 0 | $0 0 USD | |
| Asia Capital Group Public Company Limited ACAP-R.BK | $0.45 0.01 USD |
0
|
$256.49M 7.22M USD | $13.92M 391.63K USD | $0.2099 0.0059 USD | $0.3599 0.01 USD | $256.49M 7.22M USD | 0 | -$1.36 -0.03 USD | |
| Investment Friends SE IFR.WA | $0.39 0.1 USD |
0
|
$27.05M 6.88M USD | $0 0 USD | $5.96 1.51 USD | $7.1 1.8 USD | $27.05M 6.88M USD | 39.29 | $0.01 0.002 USD | |
| Investment Friends Capital SE IFC.WA | $5.29 1.35 USD |
0
|
$26.49M 6.73M USD | $0 0 USD | $0.25 0.06 USD | $0.2999 0.08 USD | $26.49M 6.73M USD | 529.20 | $0.01 0.002 USD | |
| Conafi S.p.A. CNF.MI | $0.14 0.16 USD |
0
|
$5.32M 5.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.32M 5.82M USD | 0 | $0 0 USD | |
| SGF Capital Public Company Limited SGF-R.BK | $0.13 0.0036 USD |
-13.33
|
$192.46M 5.42M USD | $1.63M 45.74K USD | $0.13 0.0036 USD | $0.1499 0.0042 USD | $192.46M 5.42M USD | 13.00 | $0.01 0.0002 USD | |
| Lease IT Public Company Limited LIT-R.BK | $0.4299 0.01 USD |
0
|
$190.46M 5.36M USD | $332.4K 9.35K USD | $0.4299 0.01 USD | $0.4699 0.01 USD | $190.46M 5.36M USD | 0 | -$1.02 -0.02 USD | |
| The Mint Corporation MIT.V | $0.02999 0.02 USD |
0
|
$7.08M 5.25M USD | $12K 8.9K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $7.08M 5.25M USD | 0 | -$0.01 -0.007 USD | |
| Inverite Insights Inc. 2V0.F | $0.02999 0.03 USD |
0
|
$4.78M 5.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78M 5.23M USD | 0 | $0 0 USD | |
| Direct Finance of Direct Group (2006)Ltd DIFI.TA | $54,740 159.62 USD |
+0.11
|
$1.62B 4.72M USD | $3.51K 10.25 USD | $54,330 158.42 USD | $55,730 162.51 USD | $1.62B 4.72M USD | 11.46 | $47.73 0.14 USD | |
| Nawi Group Ltd NAWI.TA | $4,644 13.54 USD |
0
|
$1.52B 4.43M USD | $3.88K 11.3 USD | $4,561 13.3 USD | $4,833 14.09 USD | $1.52B 4.43M USD | 9.69 | $4.79 0.01 USD | |
| Viji Finance Limited VIJIFIN.NS | $2.51 0.03 USD |
-3.83
|
$357.68M 4.33M USD | $325.74K 3.94K USD | $2.36 0.03 USD | $2.78 0.03 USD | $357.68M 4.33M USD | 0 | -$0.05 -0.0006 USD | |
| Williamson Magor & Co. Limited WILLAMAGOR.BO | $32 0.39 USD |
-2.41
|
$350.6M 4.24M USD | $74 0.9 USD | $29.63 0.36 USD | $32.75 0.4 USD | $350.6M 4.24M USD | 0 | -$220.2 -2.6 USD | |
| Williamson Magor & Co. Limited WILLAMAGOR.NS | $31.47 0.38 USD |
-0.35
|
$350.6M 4.24M USD | $3.76K 45.53 USD | $30.62 0.37 USD | $31.94 0.39 USD | $350.6M 4.24M USD | 0 | -$220.2 -2.6 USD | |
| Crown Capital Partners Inc. CRWN.TO | $1 0.74 USD |
-6.54
|
$5.67M 4.21M USD | $100 74.21 USD | $1 0.74 USD | $1 0.74 USD | $5.67M 4.21M USD | 0 | -$5.26 -3.9 USD | |
| Raize - Instituição de Pagamentos, S.A. MLRZE.LS | $0.75 0.82 USD |
0
|
$3.75M 4.1M USD | $1.3K 1.42K USD | $0.75 0.82 USD | $0.75 0.82 USD | $3.75M 4.1M USD | 0 | -$0.02 -0.02 USD | |
| Sancus Lending Group Limited 97F.F | $0.003 0.0032 USD |
0
|
$3.39M 3.71M USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $3.39M 3.71M USD | 0 | $0 0 USD | |
| Pragma Inkaso S.A. PRI.WA | $3.8 0.97 USD |
0
|
$13.98M 3.55M USD | $5 1.27 USD | $3.8 0.97 USD | $3.8 0.97 USD | $13.98M 3.55M USD | 0 | -$0.27 -0.06 USD | |
| creditshelf Aktiengesellschaft CSQ.DE | $2.3 2.51 USD |
+35.29
|
$3.21M 3.51M USD | $200 218.63 USD | $2.3 2.51 USD | $2.3 2.51 USD | $3.21M 3.51M USD | 0 | -$1.83 -2.0004 USD | |
| FinCanna Capital Corp. 4AL0.F | $0.0005 0.00054 USD |
0
|
$3.15M 3.45M USD | $65 71.05 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.15M 3.45M USD | 0.025 | $0.02 0.02 USD | |
| G Capital Public Company Limited GCAP-R.BK | $0.2099 0.0059 USD |
0
|
$113.8M 3.2M USD | $485.8K 13.67K USD | $0.2 0.0056 USD | $0.2099 0.0059 USD | $113.8M 3.2M USD | 0 | -$0.03 -0.0008 USD | |
| Menif - Financial Services Ltd MNIF.TA | $1,776 5.18 USD |
+0.06
|
$1.06B 3.1M USD | $17.36K 50.62 USD | $1,740 5.07 USD | $1,798 5.24 USD | $1.06B 3.1M USD | 7.10 | $2.5 0.007 USD | |
| XS Financial XSHLF | $0.04 — |
0
|
$3.02M — | $0 — | $0 — | $0 — | $3.02M — | 0 | $0 — | |
| Orient Securities International Holdings Limited 8001.HK | $0.19 0.02 USD |
+0.53
|
$23.39M 2.99M USD | $36K 4.6K USD | $0.19 0.02 USD | $0.19 0.02 USD | $23.39M 2.99M USD | 1.87 | $0.1 0.01 USD | |
| CURO CURO | $0.07 — |
0
|
$2.89M — | $0 — | $0 — | $0 — | $2.89M — | 0 | $0 — | |
| XS Financial Inc. XSF.CN | $0.05 0.04 USD |
0
|
$3.89M 2.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.89M 2.88M USD | 0 | $0 0 USD | |
| PT Pool Advista Finance Tbk POLA.JK | $13 0.00083 USD |
+8.33
|
$43.56B 2.78M USD | $114.9K 7.34 USD | $12 0.00076 USD | $13 0.00083 USD | $43.56B 2.78M USD | 0 | -$8.58 -0.0005 USD | |
| Premia Finance S.p.A. 81U.F | $0.53 0.57 USD |
0
|
$2.18M 2.38M USD | $420 459.12 USD | $0.53 0.57 USD | $0.53 0.57 USD | $2.18M 2.38M USD | 0 | $0 0 USD | |
| Amigo Holdings PLC 0VG.F | $0.0015 0.0016 USD |
0
|
$2.17M 2.37M USD | $200K 218.63K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $2.17M 2.37M USD | 0 | -$0.02 -0.02 USD | |
| Strategic Acquisitions STQN | $0.3499 — |
0
|
$2.34M — | $2.4K — | $0.3499 — | $0.3499 — | $2.34M — | 0 | -$0.01 — | |
| M.W. Trade SA MWT.WA | $3.18 0.81 USD |
0
|
$8.12M 2.06M USD | $1 0.25 USD | $3.18 0.81 USD | $3.18 0.81 USD | $8.12M 2.06M USD | 0 | -$1.07 -0.2 USD | |
| TCI Finance Limited TCIFINANCE.NS | $12.6 0.15 USD |
-1.18
|
$162.19M 1.96M USD | $10.89K 131.78 USD | $12.5 0.15 USD | $12.99 0.16 USD | $162.19M 1.96M USD | 0 | -$1.12 -0.01 USD | |
| TCI Finance Limited TCIFINANCE.BO | $12.14 0.15 USD |
-3.04
|
$156.27M 1.89M USD | $4.93K 59.67 USD | $12.07 0.15 USD | $13 0.16 USD | $156.27M 1.89M USD | 0 | -$1.12 -0.01 USD | |
| PBS Finanse S.A. PBF.WA | $0.6999 0.18 USD |
0
|
$7.32M 1.86M USD | $0 0 USD | $0.6999 0.18 USD | $0.6999 0.18 USD | $7.32M 1.86M USD | 35.00 | $0.02 0.005 USD | |
| Gamla Harel Residential Real Estate Ltd GMLA.TA | $664 1.94 USD |
0
|
$552.79M 1.61M USD | $4.41K 12.86 USD | $664 1.94 USD | $664 1.94 USD | $552.79M 1.61M USD | 12.07 | $0.55 0.001 USD | |
| DCM Financial Services Limited DCMFINSERV.NS | $5.59 0.07 USD |
+2.76
|
$123.68M 1.5M USD | $9.27K 112.19 USD | $5.23 0.06 USD | $5.7 0.07 USD | $123.68M 1.5M USD | 0 | -$0.3 -0.003 USD | |
| DCM Financial Services Limited DCMFINSERV.BO | $5.48 0.07 USD |
-2.66
|
$121.25M 1.47M USD | $10K 121.03 USD | $5.25 0.06 USD | $5.97 0.07 USD | $121.25M 1.47M USD | 0 | -$0.3 -0.003 USD | |
| Associates First Capital ASFZ | $0.0001 — |
0
|
$1.46M — | $75 — | $0 — | $0 — | $1.46M — | 0.00071 | $0.14 — | |
| Peninsula Group Ltd PEN.TA | $222.4 0.65 USD |
-0.4
|
$494.64M 1.44M USD | $6.99K 20.39 USD | $222.4 0.65 USD | $223.3 0.65 USD | $494.64M 1.44M USD | 9.66 | $0.23 0.0006 USD | |
| Fountain Asset Corp. FA.V | $0.02999 0.02 USD |
0
|
$1.93M 1.43M USD | $10K 7.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.93M 1.43M USD | 0 | -$0.09 -0.06 USD | |
| Michlol Finance Ltd MCLL.TA | $1,130 3.3 USD |
+0.53
|
$490.7M 1.43M USD | $246 0.72 USD | $1,130 3.3 USD | $1,130 3.3 USD | $490.7M 1.43M USD | 9.65 | $1.17 0.003 USD | |
| Michman Finance Ltd MCMN.TA | $26,290 76.66 USD |
0
|
$432.8M 1.26M USD | $83 0.24 USD | $26,290 76.66 USD | $26,290 76.66 USD | $432.8M 1.26M USD | 11.84 | $22.19 0.06 USD | |
| LM Funding America, Inc. 1YJ.F | $0.39 0.42 USD |
0
|
$1.07M 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07M 1.17M USD | 0 | $0 0 USD | |
| Propellus PRPS | $0.1199 — |
0
|
$1.08M — | $6 — | $0.1199 — | $0.1199 — | $1.08M — | 0 | -$0.09 — | |
| Fifty 1 Labs CAFI | $0.001399 — |
0
|
$1.07M — | $0 — | $0 — | $0 — | $1.07M — | 0 | $0 — | |
| PT Intan Baru Prana Tbk IBFN.JK | $11 0.00070 USD |
0
|
$16.69B 1.07M USD | $400 0.03 USD | $11 0.00070 USD | $11 0.00070 USD | $16.69B 1.07M USD | 0 | -$132.3 -0.008 USD | |
| Flex-Power FLXP | $0.0001 — |
0
|
$1.01M — | $210 — | $0.0001 — | $0.0001 — | $1.01M — | 0 | $0 — | |
| M.L.R.N Projects and Trade Ltd. MLRN.TA | $891 2.6 USD |
+0.02
|
$265.44M 774K USD | $7.71K 22.48 USD | $891 2.6 USD | $897 2.62 USD | $265.44M 774K USD | 6.21 | $1.43 0.004 USD | |
| Arrow Resources Development ARWD | $0 — |
0
|
$767.54K — | $350K — | $0 — | $0 — | $767.54K — | 0 | $0 — | |
| BluGo S.A. YOL.WA | $0.33 0.09 USD |
0
|
$2.97M 754.92K USD | $0 0 USD | $0.33 0.08 USD | $0.34 0.09 USD | $2.97M 754.92K USD | 0 | -$0.17 -0.04 USD | |
| Carbon Race CBRJ | $0.0001 — |
0
|
$415.6K — | $105 — | $0.0002 — | $0.0002 — | $415.6K — | 0 | $0 — | |
| Great American Financial GAFL | $0.0001 — |
0
|
$361.32K — | $200 — | $0 — | $0 — | $361.32K — | 0 | $0 — | |
| Fast Finance S.A. FFI.WA | $1.01 0.26 USD |
0
|
$1.26M 320.9K USD | $0 0 USD | $1.01 0.26 USD | $1.01 0.26 USD | $1.26M 320.9K USD | 0.17 | $5.67 1.44 USD | |
| Capital Financial Global CFGX | $0.0001 — |
0
|
$315.93K — | $6.2M — | $0.0001 — | $0.0001 — | $315.93K — | 0 | $0 — | |
| LawFinance Limited LAW.AX | $0.005 0.0033 USD |
0
|
$319.34K 211.36K USD | $112.16K 74.23K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $319.34K 211.36K USD | 0 | -$0.81 -0.5 USD | |
| Blender Financial Technologies BLND.TA | $389 1.13 USD |
0
|
$40.59M 118.37K USD | $642 1.87 USD | $389 1.13 USD | $389 1.13 USD | $40.59M 118.37K USD | 0 | -$2.9 -0.008 USD | |
| Ecrid ECDD | $0.0001 — |
0
|
$85.17K — | $143 — | $0.0001 — | $0.0001 — | $85.17K — | 0 | -$0.02 — | |
| BorrowMoney.com BWMY | $0.0004 — |
0
|
$44.65K — | $1K — | $0.0004 — | $0.0004 — | $44.65K — | 0 | $0 — | |
| DKG Capital DKGH | $0.0001 — |
0
|
$36.49K — | $100 — | $0.0002 — | $0.0002 — | $36.49K — | 0 | $0 — | |
| Wake Up Now WORC | $0.0001 — |
0
|
$15.99K — | $1.57K — | $0.0001 — | $0.0001 — | $15.99K — | 0 | -$0.02 — | |
| creditshelf Aktiengesellschaft CSQ.F | $0.006 0.0065 USD |
0
|
$8.38K 9.16K USD | $67 73.24 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $8.38K 9.16K USD | 0 | -$1.83 -2.0004 USD | |
| Bull Trading and Investment Ltd. BULL.TA | $6 0.02 USD |
0
|
$2.81M 8.2K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81M 8.2K USD | 0 | $0 0 USD | |
| Roan RAHGF | $0.0001 — |
0
|
$2.53K — | $130 — | $0.0001 — | $0.0001 — | $2.53K — | 0 | -$0.01 — | |
| Equals Group plc EQLS.L | $139.5 0 USD |
0
|
$282.14M 0 USD | $315.4M 0 USD | $139 0 USD | $140 0 USD | $282.14M 0 USD | 34.87 | $0.04 0 USD | |
| Adalan Ventures Plc ZAIM.L | $4.5 0 USD |
0
|
$2.31M 0 USD | $630 0 USD | $0 0 USD | $0 0 USD | $2.31M 0 USD | 0 | $0 0 USD | |
| H&T Group plc HAT.L | $382 0 USD |
0
|
$166.09M 0 USD | $48.14K 0 USD | $380 0 USD | $389.33 0 USD | $166.09M 0 USD | 7.49 | $0.51 0 USD | |
| S&U plc 47IE.L | $65 0 USD |
0
|
$343.21M 0 USD | $120.84K 0 USD | $33 0 USD | $35 0 USD | $343.21M 0 USD | 0.0020 | $312.7 0 USD | |
| TruFin plc TRU.L | $76 0 USD |
0
|
$81.08M 0 USD | $392.91K 0 USD | $75 0 USD | $75.8 0 USD | $81.08M 0 USD | 19.00 | $0.04 0 USD | |
| Time Finance plc TIME.L | $53.5 0 USD |
+0.94
|
$48.92M 0 USD | $124.09K 0 USD | $52.44 0 USD | $54 0 USD | $48.92M 0 USD | 8.91 | $0.06 0 USD | |
| Distribution Finance Capital Holdings plc DFCH.L | $32.5 0 USD |
0
|
$56.07M 0 USD | $11.7K 0 USD | $32.5 0 USD | $33 0 USD | $56.07M 0 USD | 4.64 | $0.07 0 USD | |
| Nutun Limited TCP.JO | $218 0 USD |
0
|
$1.71B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71B 0 USD | 0 | $0 0 USD | |
| S&U plc SUS.L | $1,430 0 USD |
+0.35
|
$173.76M 0 USD | $2.2K 0 USD | $1,430 0 USD | $1,473.5 0 USD | $173.76M 0 USD | 9.72 | $1.47 0 USD | |
| Sancus Lending Group Limited LEND.L | $0.5 0 USD |
0
|
$2.92M 0 USD | $1.7M 0 USD | $0 0 USD | $0 0 USD | $2.92M 0 USD | 0 | $0 0 USD | |
| General Accident Plc GACA.L | $155 0 USD |
+1.14
|
$43.4B 0 USD | $34.56K 0 USD | $152.78 0 USD | $155 0 USD | $43.4B 0 USD | 2.58 | $0.6 0 USD | |
| ASA International Group PLC ASAI.L | $98.25 0 USD |
+5.08
|
$98.25M 0 USD | $69.06K 0 USD | $93 0 USD | $100 0 USD | $98.25M 0 USD | 7.01 | $0.14 0 USD | |
| International Personal Finance plc IPF.L | $133.6 0 USD |
-0.3
|
$294.1M 0 USD | $111.84K 0 USD | $132.4 0 USD | $135.4 0 USD | $294.1M 0 USD | 5.13 | $0.26 0 USD | |
| Funding Circle Holdings plc FCH.L | $102 0 USD |
-1.54
|
$309.48M 0 USD | $563.49K 0 USD | $100 0 USD | $104.9 0 USD | $309.48M 0 USD | 0 | $0 0 USD | |
| Vector Capital Plc VCAP.L | $10 0 USD |
0
|
$4.52M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.52M 0 USD | 0 | $0 0 USD | |
| African Dawn Capital Limited ADW.JO | $12 0 USD |
0
|
$8.82M 0 USD | $9 0 USD | $12 0 USD | $12 0 USD | $8.82M 0 USD | 0 | -$0.12 0 USD | |
| Orchard Funding Group plc ORCH.L | $36.5 0 USD |
0
|
$7.79M 0 USD | $11.83K 0 USD | $35 0 USD | $37.85 0 USD | $7.79M 0 USD | 3.31 | $0.11 0 USD | |
| Amigo Holdings PLC AMGO.L | $0.33 0 USD |
0
|
$1.85M 0 USD | $146.13K 0 USD | $0.25 0 USD | $0.4 0 USD | $1.85M 0 USD | 0 | -$0.01 0 USD | |
| Litigation Capital Management Limited LIT.L | $47 0 USD |
+2.4
|
$48.78M 0 USD | $416.07K 0 USD | $45.5 0 USD | $48.7 0 USD | $48.78M 0 USD | 0 | -$0.02 0 USD | |
| Capital One Financial Corporation CFXE.F | $14.6 15.96 USD |
+0.69
|
$0 0 USD | $0 0 USD | $14 15.3 USD | $14.6 15.96 USD | $0 0 USD | 0.60 | $24.31 26.57 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||