Land: Indien Börse: NSE Wirtschaftszweig: Finanzdienstleistungen Branche: Kreditdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (37)
- {{country.name}}
- Alle Länder
- Indien (37)
NSE (37)
- {{item.name}}
- Alle Börsen
- BSE (165)
- NSE (37)
Finanzdienstleistungen (37)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (37)
Kreditdienstleistungen (37)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹990.95 11.99 USD |
+2.97
|
₹6.16T 74.55B USD | ₹9.87M 119.44K USD | ₹952.40 11.52 USD | ₹993.90 12.02 USD | ₹6.16T 74.55B USD | 32.47 | ₹30.51 0.37 USD | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,792.90 21.69 USD |
+3.88
|
₹1.53T 18.49B USD | ₹2.37M 28.66K USD | ₹1,721.00 20.82 USD | ₹1,803.00 21.81 USD | ₹1.53T 18.49B USD | 29.01 | ₹61.79 0.75 USD | ||
|
Power Finance Corporation Limited
PFC.NS
IN
|
₹437.10 5.29 USD |
+1.44
|
₹1.44T 17.45B USD | ₹5.50M 66.58K USD | ₹430.15 5.2 USD | ₹439.00 5.31 USD | ₹1.44T 17.45B USD | 5.56 | ₹78.51 0.95 USD | ||
|
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹3,129.90 37.87 USD |
+0.33
|
₹1.26T 15.2B USD | ₹592.97K 7.17K USD | ₹3,051.10 36.91 USD | ₹3,139.80 37.99 USD | ₹1.26T 15.2B USD | 11.85 | ₹263.92 3.19 USD | ||
|
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹92.50 1.12 USD |
-6.25
|
₹1.21T 14.62B USD | ₹80.57M 974.77K USD | ₹91.91 1.11 USD | ₹94.75 1.15 USD | ₹1.21T 14.62B USD | 17.25 | ₹5.36 0.06 USD | ||
|
REC Limited
RECLTD.NS
IN
|
₹363.65 4.4 USD |
+0.48
|
₹957.57B 11.59B USD | ₹5.37M 64.91K USD | ₹360.55 4.36 USD | ₹365.35 4.42 USD | ₹957.57B 11.59B USD | 5.88 | ₹61.81 0.75 USD | ||
|
SBI Cards and Payment Services Limited
SBICARD.NS
IN
|
₹607.60 7.35 USD |
+0.07
|
₹578.20B 7B USD | ₹850.11K 10.28K USD | ₹600.40 7.26 USD | ₹611.10 7.39 USD | ₹578.20B 7B USD | 26.68 | ₹22.77 0.28 USD | ||
|
Mahindra & Mahindra Financial Services Limited
M&MFIN.NS
IN
|
₹310.85 3.76 USD |
+6.73
|
₹431.94B 5.23B USD | ₹13.76M 166.45K USD | ₹290.10 3.51 USD | ₹312.80 3.78 USD | ₹431.94B 5.23B USD | 14.90 | ₹20.85 0.25 USD | ||
|
Housing and Urban Development Corporation Limited
HUDCO.NS
IN
|
₹207.98 2.52 USD |
-0.4
|
₹416.36B 5.04B USD | ₹1.17M 14.18K USD | ₹205.50 2.49 USD | ₹209.19 2.53 USD | ₹416.36B 5.04B USD | 10.32 | ₹20.15 0.24 USD | ||
|
Poonawalla Fincorp Limited
POONAWALLA.NS
IN
|
₹428.15 5.18 USD |
+0.53
|
₹374.91B 4.54B USD | ₹1.18M 14.23K USD | ₹416.25 5.04 USD | ₹429.95 5.2 USD | ₹374.91B 4.54B USD | 62.87 | ₹6.81 0.08 USD | ||
|
Manappuram Finance Limited
MANAPPURAM.NS
IN
|
₹318.35 3.85 USD |
-0.31
|
₹299.04B 3.62B USD | ₹1.71M 20.69K USD | ₹313.55 3.79 USD | ₹320.70 3.88 USD | ₹299.04B 3.62B USD | 27.16 | ₹11.72 0.14 USD | ||
CreditAccess Grameen Limited
CREDITACC.NS
IN
|
₹1,460.30 17.67 USD |
+6.53
|
₹233.93B 2.83B USD | ₹1.97M 23.86K USD | ₹1,354.10 16.38 USD | ₹1,483.60 17.95 USD | ₹233.93B 2.83B USD | 30.17 | ₹48.39 0.59 USD | ||
IIFL Finance Limited
IIFL.NS
IN
|
₹525.15 6.35 USD |
-1.61
|
₹223.31B 2.7B USD | ₹4.45M 53.86K USD | ₹507.20 6.14 USD | ₹537.90 6.51 USD | ₹223.31B 2.7B USD | 13.55 | ₹38.75 0.47 USD | ||
IFCI Limited
IFCI.NS
IN
|
₹79.74 0.96 USD |
-2.26
|
₹214.84B 2.6B USD | ₹52.69M 637.51K USD | ₹78.39 0.95 USD | ₹82.10 0.99 USD | ₹214.84B 2.6B USD | 115.56 | ₹0.69 0.008 USD | ||
Capri Global Capital Limited
CGCL.NS
IN
|
₹218.39 2.64 USD |
+0.3
|
₹210.12B 2.54B USD | ₹9.65M 116.71K USD | ₹215.55 2.61 USD | ₹219.16 2.65 USD | ₹210.12B 2.54B USD | 21.58 | ₹10.12 0.12 USD | ||
|
Paisalo Digital Limited
PAISALO.NS
IN
|
₹59.21 0.72 USD |
-0.35
|
₹53.85B 651.53M USD | ₹6.02M 72.84K USD | ₹59.05 0.71 USD | ₹60.05 0.73 USD | ₹53.85B 651.53M USD | 22.59 | ₹2.62 0.03 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.NS
IN
|
₹79.53 0.96 USD |
+4.19
|
₹36.82B 445.47M USD | ₹6.17M 74.61K USD | ₹75.26 0.91 USD | ₹79.98 0.97 USD | ₹36.82B 445.47M USD | 29.78 | ₹2.67 0.03 USD | ||
Satin Creditcare Network Limited
SATIN.NS
IN
|
₹239.31 2.9 USD |
+2.88
|
₹26.32B 318.44M USD | ₹635.19K 7.68K USD | ₹232.77 2.82 USD | ₹244.47 2.96 USD | ₹26.32B 318.44M USD | 7.92 | ₹30.19 0.37 USD | ||
|
Spandana Sphoorty Financial Limited
SPANDANA.NS
IN
|
₹263.80 3.19 USD |
+3.19
|
₹23.38B 282.9M USD | ₹277.70K 3.36K USD | ₹251.50 3.04 USD | ₹265.40 3.21 USD | ₹23.38B 282.9M USD | 0 | -₹91.01 -1.1 USD | ||
|
PTC India Financial Services Limited
PFS.NS
IN
|
₹30.59 0.37 USD |
-0.16
|
₹19.65B 237.7M USD | ₹420.22K 5.08K USD | ₹30.35 0.37 USD | ₹30.78 0.37 USD | ₹19.65B 237.7M USD | 6.15 | ₹4.97 0.06 USD | ||
|
UGRO Capital Limited
UGROCAP.NS
IN
|
₹97.74 1.18 USD |
+0.33
|
₹14.94B 180.7M USD | ₹76.88K 930.11 USD | ₹96.58 1.17 USD | ₹98.12 1.19 USD | ₹14.94B 180.7M USD | 7.41 | ₹13.18 0.16 USD | ||
|
Sundaram Finance Limited
SUNDARMFIN.NS
IN
|
₹4,600.30 55.66 USD |
+2.37
|
₹507.01B 6.13B USD | ₹60.30K 729.54 USD | ₹4,493.70 54.37 USD | ₹4,610.00 55.77 USD | ₹507.01B 6.13B USD | 24.60 | ₹186.94 2.26 USD | ||
|
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.NS
IN
|
₹1,648.40 19.94 USD |
+4.11
|
₹309.53B 3.74B USD | ₹199.80K 2.42K USD | ₹1,566.10 18.95 USD | ₹1,656.40 20.04 USD | ₹309.53B 3.74B USD | 12.67 | ₹130.00 1.57 USD | ||
MAS Financial Services Limited
MASFIN.NS
IN
|
₹314.30 3.8 USD |
+1.16
|
₹57.03B 689.98M USD | ₹131.45K 1.59K USD | ₹306.75 3.71 USD | ₹317.70 3.84 USD | ₹57.03B 689.98M USD | 15.34 | ₹20.48 0.25 USD | ||
|
Indiabulls Limited
YAARI.NS
IN
|
₹21.23 0.26 USD |
0
|
₹49.31B 596.56M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹49.31B 596.56M USD | 0 | ₹0.00 0 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.NS
IN
|
₹260.25 3.15 USD |
+6.33
|
₹42.05B 508.77M USD | ₹364.86K 4.41K USD | ₹243.14 2.94 USD | ₹263.29 3.19 USD | ₹42.05B 508.77M USD | 28.82 | ₹9.03 0.11 USD | ||
|
Arman Financial Services Limited
ARMANFIN.NS
IN
|
₹1,666.60 20.16 USD |
+2.48
|
₹17.52B 212.01M USD | ₹36.72K 444.28 USD | ₹1,605.10 19.42 USD | ₹1,678.40 20.31 USD | ₹17.52B 212.01M USD | 31.14 | ₹53.51 0.65 USD | ||
|
Vardhman Holdings Limited
VHL.NS
IN
|
₹3,614.40 43.73 USD |
+1.81
|
₹11.54B 139.56M USD | ₹575.00 6.96 USD | ₹3,525.00 42.65 USD | ₹3,635.20 43.98 USD | ₹11.54B 139.56M USD | 5.34 | ₹676.69 8.19 USD | ||
|
Hexa Tradex Limited
HEXATRADEX.NS
IN
|
₹161.61 1.96 USD |
-0.02
|
₹8.93B 108.02M USD | ₹796.00 9.63 USD | ₹160.50 1.94 USD | ₹165.00 2 USD | ₹8.93B 108.02M USD | 0 | -₹1.58 -0.01 USD | ||
|
Muthoot Capital Services Limited
MUTHOOTCAP.NS
IN
|
₹207.02 2.5 USD |
+0.94
|
₹3.40B 41.19M USD | ₹18.68K 226 USD | ₹201.62 2.44 USD | ₹208.00 2.52 USD | ₹3.40B 41.19M USD | 30.48 | ₹6.79 0.08 USD | ||
Industrial Investment Trust Limited
IITL.NS
IN
|
₹136.46 1.65 USD |
+2.23
|
₹3.08B 37.22M USD | ₹112.07K 1.36K USD | ₹131.00 1.58 USD | ₹140.00 1.69 USD | ₹3.08B 37.22M USD | 0 | -₹5.51 -0.06 USD | ||
|
Maha Rashtra Apex Corporation Limited
MAHAPEXLTD.NS
IN
|
₹47.92 0.58 USD |
+0.29
|
₹1.35B 16.34M USD | ₹3.19K 38.64 USD | ₹47.13 0.57 USD | ₹48.30 0.58 USD | ₹1.35B 16.34M USD | 0 | -₹4.87 -0.05 USD | ||
|
Viji Finance Limited
VIJIFIN.NS
IN
|
₹5.20 0.06 USD |
+4.84
|
₹741.00M 8.96M USD | ₹737.14K 8.92K USD | ₹4.98 0.06 USD | ₹5.20 0.06 USD | ₹741.00M 8.96M USD | 37.14 | ₹0.14 0.001 USD | ||
|
Capital Trust Limited
CAPTRUST.NS
IN
|
₹12.32 0.15 USD |
-4.12
|
₹417.35M 5.05M USD | ₹32.38K 391.74 USD | ₹12.25 0.15 USD | ₹12.91 0.16 USD | ₹417.35M 5.05M USD | 0 | -₹18.39 -0.2 USD | ||
|
Williamson Magor & Co. Limited
WILLAMAGOR.NS
IN
|
₹26.80 0.32 USD |
0
|
₹293.63M 3.55M USD | ₹732.00 8.86 USD | ₹26.62 0.32 USD | ₹27.47 0.33 USD | ₹293.63M 3.55M USD | 0 | -₹1.15 -0.01 USD | ||
|
TCI Finance Limited
TCIFINANCE.NS
IN
|
₹19.50 0.24 USD |
-4.97
|
₹251.01M 3.04M USD | ₹4.03K 48.72 USD | ₹19.50 0.24 USD | ₹19.50 0.24 USD | ₹251.01M 3.04M USD | 0 | -₹1.39 -0.01 USD | ||
|
DCM Financial Services Limited
DCMFINSERV.NS
IN
|
₹5.60 0.07 USD |
+1.82
|
₹123.90M 1.5M USD | ₹474.00 5.73 USD | ₹5.42 0.07 USD | ₹5.60 0.07 USD | ₹123.90M 1.5M USD | 0 | -₹0.46 -0.005 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}