Börse: NSE Wirtschaftszweig: Finanzdienstleistungen Branche: Kreditdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Indien (42)
NSE (42)
- {{item.name}}
- Alle Börsen
- ASX (19)
- BSE (38)
- Buenos Aires (4)
- Canadian Sec (6)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (113)
- HKSE (40)
- IOB (12)
- Istanbul (6)
- Jakarta (15)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (21)
- Mexico (13)
- Milan (4)
- Munich (3)
- NasdaqCM (5)
- NasdaqGM (5)
- NasdaqGS (21)
- NSE (42)
- NYSE (38)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (2)
- Stockholm (5)
- Stuttgart (5)
- Taiwan (5)
- Tel Aviv (12)
- Thailand (47)
- Tokyo (20)
- Toronto (5)
- TSXV (6)
- Vienna (9)
- Warsaw (10)
- XETRA (14)
Finanzdienstleistungen (42)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (42)
Kreditdienstleistungen (42)
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (17)
- Banken-Regional (36)
- Hypothekenfinanzierung (12)
- Börsen (56)
- Finanzdaten & Börsen (5)
- Lebensversicherung (4)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (3)
- Finanzkonglomerate (7)
- Kreditdienstleistungen (42)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bajaj Finance Limited BAJFINANCE.NS | $8,912.5 107.83 USD |
+1.31
|
$5.53T 66.94B USD | $659.32K 7.98K USD | $8,723 105.53 USD | $8,941 108.17 USD | $5.53T 66.94B USD | 33.21 | $268.32 3.25 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $119.71 1.45 USD |
-0.55
|
$1.56T 18.93B USD | $13.13M 158.85K USD | $116.69 1.41 USD | $120.84 1.46 USD | $1.56T 18.93B USD | 24.03 | $4.98 0.06 USD | |
| Power Finance Corporation Limited PFC.NS | $400.95 4.85 USD |
+1.4
|
$1.32T 16.01B USD | $4.17M 50.42K USD | $392.2 4.74 USD | $405.5 4.91 USD | $1.32T 16.01B USD | 5.93 | $67.57 0.82 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,566.4 18.95 USD |
+2.34
|
$1.32T 15.94B USD | $1.78M 21.54K USD | $1,505 18.21 USD | $1,590.9 19.25 USD | $1.32T 15.94B USD | 30.91 | $50.66 0.61 USD | |
| REC Limited RECLTD.NS | $406.6 4.92 USD |
+0.47
|
$1.07T 12.95B USD | $5.38M 65.14K USD | $395.9 4.79 USD | $413 5 USD | $1.07T 12.95B USD | 6.85 | $59.33 0.72 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $2,328.5 28.17 USD |
+3.57
|
$934.81B 11.31B USD | $1.02M 12.33K USD | $2,221.7 26.88 USD | $2,328.5 28.17 USD | $934.81B 11.31B USD | 18.33 | $127.02 1.54 USD | |
| SBI Cards and Payment Services Limited SBICARD.NS | $907.75 10.98 USD |
+2.03
|
$863.63B 10.45B USD | $974.37K 11.79K USD | $862.2 10.43 USD | $908.55 10.99 USD | $863.63B 10.45B USD | 45.13 | $20.11 0.24 USD | |
| Housing and Urban Development Corporation Limited HUDCO.NS | $222.09 2.69 USD |
+1.9
|
$466.72B 5.65B USD | $3.26M 39.45K USD | $213.2 2.58 USD | $223.03 2.7 USD | $466.72B 5.65B USD | 17.41 | $12.75 0.15 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | $260.6 3.15 USD |
+0.83
|
$321.8B 3.89B USD | $1.09M 13.15K USD | $256.7 3.11 USD | $262.85 3.18 USD | $321.8B 3.89B USD | 14.24 | $18.3 0.22 USD | |
| Poonawalla Fincorp Limited POONAWALLA.NS | $381.75 4.62 USD |
+3.3
|
$295.14B 3.57B USD | $2.74M 33.21K USD | $371 4.49 USD | $387.7 4.69 USD | $295.14B 3.57B USD | 0 | -$1.26 -0.01 USD | |
| Manappuram Finance Limited MANAPPURAM.NS | $230.33 2.79 USD |
+1.12
|
$194.98B 2.36B USD | $2.78M 33.62K USD | $226.71 2.74 USD | $231.25 2.8 USD | $194.98B 2.36B USD | 9.93 | $23.19 0.28 USD | |
| CreditAccess Grameen Limited CREDITACC.NS | $1,125.4 13.62 USD |
+1.91
|
$190.74B 2.31B USD | $247.26K 2.99K USD | $1,087.6 13.16 USD | $1,128 13.65 USD | $190.74B 2.31B USD | 21.63 | $52.01 0.63 USD | |
| IIFL Finance Limited IIFL.NS | $364.85 4.41 USD |
+5.95
|
$155.01B 1.88B USD | $2.45M 29.65K USD | $337 4.08 USD | $367.85 4.45 USD | $155.01B 1.88B USD | 29.51 | $12.36 0.15 USD | |
| Capri Global Capital Limited CGCL.NS | $161.76 1.96 USD |
-2.26
|
$133.51B 1.62B USD | $741.78K 8.97K USD | $160.25 1.94 USD | $163.88 1.98 USD | $133.51B 1.62B USD | 27.98 | $5.78 0.07 USD | |
| IFCI Limited IFCI.NS | $40.3 0.49 USD |
-0.69
|
$108.58B 1.31B USD | $4.39M 53.12K USD | $39.63 0.48 USD | $40.9 0.49 USD | $108.58B 1.31B USD | 125.93 | $0.32 0.003 USD | |
| Paisalo Digital Limited PAISALO.NS | $31.68 0.38 USD |
-1.8
|
$28.6B 345.97M USD | $1.21M 14.6K USD | $31.3 0.38 USD | $32.19 0.39 USD | $28.6B 345.97M USD | 13.14 | $2.41 0.03 USD | |
| PTC India Financial Services Limited PFS.NS | $31.79 0.38 USD |
+0.19
|
$20.5B 247.96M USD | $383.91K 4.64K USD | $31.32 0.38 USD | $31.97 0.39 USD | $20.5B 247.96M USD | 11.86 | $2.68 0.03 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.NS | $274.45 3.32 USD |
+1.2
|
$20.44B 247.28M USD | $159.88K 1.93K USD | $264.1 3.2 USD | $277.5 3.36 USD | $20.44B 247.28M USD | 0 | -$66.6 -0.8 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.NS | $203.36 2.46 USD |
-0.62
|
$19.39B 234.57M USD | $987.6K 11.95K USD | $198 2.4 USD | $205.6 2.49 USD | $19.39B 234.57M USD | 20.50 | $9.92 0.12 USD | |
| Sundaram Finance Limited SUNDARMFIN.NS | $5,287.5 63.97 USD |
+3.37
|
$582.72B 7.05B USD | $68.33K 826.67 USD | $5,019 60.72 USD | $5,294.5 64.05 USD | $582.72B 7.05B USD | 36.52 | $144.75 1.75 USD | |
| L&T Finance Limited L&TFH.NS | $161.7 1.96 USD |
0
|
$402.58B 4.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.58B 4.87B USD | 0 | $0 0 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.NS | $1,859.1 22.49 USD |
-1.43
|
$349.1B 4.22B USD | $77.26K 934.77 USD | $1,832.8 22.17 USD | $1,902.9 23.02 USD | $349.1B 4.22B USD | 16.85 | $110.33 1.33 USD | |
| Ujjivan Financial Services Limited UJJIVAN.NS | $591 7.15 USD |
0
|
$71.97B 870.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.97B 870.78M USD | 0 | $0 0 USD | |
| MAS Financial Services Limited MASFIN.NS | $263.75 3.19 USD |
+0.59
|
$43.1B 521.42M USD | $1.07M 12.93K USD | $253.95 3.07 USD | $266 3.22 USD | $43.1B 521.42M USD | 15.08 | $17.49 0.21 USD | |
| IndoStar Capital Finance Limited INDOSTAR.NS | $281.95 3.41 USD |
+0.41
|
$38.46B 465.3M USD | $49.81K 602.62 USD | $276.35 3.34 USD | $286.35 3.46 USD | $38.46B 465.3M USD | 75.58 | $3.73 0.05 USD | |
| Satin Creditcare Network Limited SATIN.NS | $162.75 1.97 USD |
<0.01
|
$17.9B 216.57M USD | $84.25K 1.02K USD | $161.78 1.96 USD | $165 2 USD | $17.9B 216.57M USD | 6.10 | $26.68 0.32 USD | |
| Arman Financial Services Limited ARMANFIN.NS | $1,479.5 17.9 USD |
+1.46
|
$15.64B 189.23M USD | $16.75K 202.6 USD | $1,431.3 17.32 USD | $1,515 18.33 USD | $15.64B 189.23M USD | 16.49 | $89.69 1.09 USD | |
| UGRO Capital Limited UGROCAP.NS | $169.21 2.05 USD |
-0.07
|
$15.56B 188.23M USD | $109.21K 1.32K USD | $165.88 2.01 USD | $172.05 2.08 USD | $15.56B 188.23M USD | 12.73 | $13.29 0.16 USD | |
| Vardhman Holdings Limited VHL.NS | $3,442.9 41.65 USD |
-1.72
|
$11.01B 133.25M USD | $3.28K 39.73 USD | $3,294.1 39.85 USD | $3,500.1 42.35 USD | $11.01B 133.25M USD | 5.13 | $670.49 8.11 USD | |
| Hexa Tradex Limited HEXATRADEX.NS | $184.07 2.23 USD |
+0.56
|
$10.17B 123.03M USD | $8.35K 101.05 USD | $177.59 2.15 USD | $186 2.25 USD | $10.17B 123.03M USD | 0 | -$4.12 -0.04 USD | |
| Muthoot Capital Services Limited MUTHOOTCAP.NS | $268.6 3.25 USD |
+0.73
|
$4.42B 53.45M USD | $15.98K 193.28 USD | $261.9 3.17 USD | $270.25 3.27 USD | $4.42B 53.45M USD | 8.66 | $31.01 0.38 USD | |
| Industrial Investment Trust Limited IITL.NS | $171.83 2.08 USD |
-1.18
|
$3.88B 46.97M USD | $887.66K 10.74K USD | $167.01 2.02 USD | $178.15 2.16 USD | $3.88B 46.97M USD | 10.52 | $16.33 0.2 USD | |
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.NS | $112.95 1.37 USD |
-0.52
|
$1.66B 20.05M USD | $4.58K 55.37 USD | $109.82 1.33 USD | $116 1.4 USD | $1.66B 20.05M USD | 0.49 | $230.49 2.79 USD | |
| Capital Trust Limited CAPTRUST.NS | $82.56 1 USD |
-1.21
|
$1.4B 16.98M USD | $4.9K 59.28 USD | $81.6 0.99 USD | $85 1.03 USD | $1.4B 16.98M USD | 84.24 | $0.98 0.01 USD | |
| Yaari Digital Integrated Services Limited YAARI.NS | $13.35 0.16 USD |
+3.57
|
$1.33B 16.09M USD | $815 9.86 USD | $12.35 0.15 USD | $13.5 0.16 USD | $1.33B 16.09M USD | 0 | -$6.73 -0.08 USD | |
| Srei Infrastructure Finance Limited SREINFRA.NS | $2.1 0.03 USD |
0
|
$1.06B 12.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06B 12.78M USD | 0 | $0 0 USD | |
| Williamson Magor & Co. Limited WILLAMAGOR.NS | $29 0.35 USD |
+0.55
|
$318.94M 3.86M USD | $1.5K 18.2 USD | $27.16 0.33 USD | $29.13 0.35 USD | $318.94M 3.86M USD | 0 | -$220.2 -2.6 USD | |
| Viji Finance Limited VIJIFIN.NS | $2.21 0.03 USD |
-3.51
|
$314.92M 3.81M USD | $86.43K 1.05K USD | $2.13 0.03 USD | $2.35 0.03 USD | $314.92M 3.81M USD | 221.00 | $0.01 0.0001 USD | |
| TCI Finance Limited TCIFINANCE.NS | $11.65 0.14 USD |
-3.41
|
$150.71M 1.82M USD | $30.26K 366.14 USD | $11.45 0.14 USD | $11.82 0.14 USD | $150.71M 1.82M USD | 0 | -$1.12 -0.01 USD | |
| DCM Financial Services Limited DCMFINSERV.NS | $5.68 0.07 USD |
+2.34
|
$133.6M 1.62M USD | $20.74K 250.88 USD | $5.32 0.06 USD | $6.1 0.07 USD | $133.6M 1.62M USD | 0 | -$0.3 -0.003 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}