Börse: Tokyo Wirtschaftszweig: Technologie Branche: Software-Anwendung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Japan (151)
Tokyo (151)
- {{item.name}}
- Alle Börsen
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (6)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (28)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (62)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (71)
- NEO (1)
- NSE (24)
- NYSE (72)
- NYSE American (4)
- NZSE (6)
- Oslo (10)
- OTC Markets EXMKT (132)
- OTC Markets OTCPK (146)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (8)
- Other OTC (44)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (15)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (7)
- Tokyo (151)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Technologie (151)
- {{item.name}}
- Alle Bereiche
- Technologie (151)
Software-Anwendung (151)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (153)
- Software-Anwendung (151)
- Software-Infrastruktur (54)
- Kommunikationseinrichtung (28)
- Computerhardware (28)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (37)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (28)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OBIC Co.,Ltd. 4684.T | $5,463 36.81 USD |
-1.01
|
$2.4T 16.19B USD | $429.7K 2.71K USD | $5,410 36.52 USD | $5,539 37.39 USD | $2.4T 16.19B USD | 37.14 | $146.81 0.99 USD | |
| SHIFT Inc. 3697.T | $1,707.5 11.53 USD |
-0.93
|
$449.41B 3.03B USD | $2.04M 13.78K USD | $1,685 11.37 USD | $1,729.5 11.67 USD | $449.41B 3.03B USD | 67.86 | $25.16 0.17 USD | |
| Infomart Corporation 2492.T | $418 2.82 USD |
+0.97
|
$94.59B 638.53M USD | $495.9K 3.35K USD | $411 2.77 USD | $421 2.84 USD | $94.59B 638.53M USD | 124.77 | $3.35 0.02 USD | |
| Datasection Inc. 3905.T | $3,390 22.88 USD |
+17.46
|
$71.02B 479.39M USD | $3.19M 21.51K USD | $2,870 19.37 USD | $3,390 22.88 USD | $71.02B 479.39M USD | 0 | -$37.52 -0.2 USD | |
| BASE,Inc. 4477.T | $396 2.67 USD |
-0.75
|
$45.57B 307.64M USD | $604.8K 4.08K USD | $394 2.66 USD | $404 2.73 USD | $45.57B 307.64M USD | 136.08 | $2.91 0.02 USD | |
| PLAID,Inc. 4165.T | $1,078 7.28 USD |
-0.19
|
$44B 297.01M USD | $378.6K 2.56K USD | $1,061 7.16 USD | $1,092 7.37 USD | $44B 297.01M USD | 48.69 | $22.14 0.15 USD | |
| FFRI Security, Inc. 3692.T | $5,480 36.99 USD |
-5.51
|
$43.34B 292.59M USD | $623.4K 4.21K USD | $5,440 36.72 USD | $5,920 39.96 USD | $43.34B 292.59M USD | 62.98 | $87 0.59 USD | |
| ExaWizards Inc. 4259.T | $411 2.77 USD |
+1.48
|
$34.24B 231.16M USD | $617.8K 4.17K USD | $404 2.73 USD | $413 2.79 USD | $34.24B 231.16M USD | 0 | -$31.26 -0.2 USD | |
| Sourcenext Corporation 4344.T | $184 1.24 USD |
+1.66
|
$25.45B 171.79M USD | $2.73M 18.43K USD | $184 1.24 USD | $190 1.28 USD | $25.45B 171.79M USD | 0 | -$28.64 -0.1 USD | |
| Environment Friendly Holdings Corp. 3777.T | $65 0.44 USD |
-5.8
|
$19.48B 131.52M USD | $27.89M 188.3K USD | $63 0.43 USD | $75 0.51 USD | $19.48B 131.52M USD | 0 | -$0.54 -0.003 USD | |
| Globalway, Inc. 3936.T | $222 1.5 USD |
+7.77
|
$8.09B 54.59M USD | $1.7M 11.47K USD | $206 1.39 USD | $224 1.51 USD | $8.09B 54.59M USD | 0 | -$8.78 -0.05 USD | |
| SystemSoft Corporation 7527.T | $73 0.49 USD |
0
|
$6.19B 41.79M USD | $443.8K 3K USD | $72 0.49 USD | $74 0.5 USD | $6.19B 41.79M USD | 0 | -$18.26 -0.1 USD | |
| RVH Inc. 6786.T | $127 0.86 USD |
-7.97
|
$3.22B 21.71M USD | $3.5M 23.6K USD | $124 0.84 USD | $136 0.92 USD | $3.22B 21.71M USD | 0 | -$9.12 -0.06 USD | |
| Unipos Inc. 6550.T | $173 1.17 USD |
+1.76
|
$2.25B 15.19M USD | $134.6K 908.59 USD | $170 1.15 USD | $177 1.19 USD | $2.25B 15.19M USD | 0 | -$7.28 -0.04 USD | |
| Oracle Corporation Japan 4716.T | $16,610 112.12 USD |
-0.15
|
$2.13T 14.35B USD | $82.6K 557.57 USD | $16,210 109.42 USD | $16,630 112.26 USD | $2.13T 14.35B USD | 35.03 | $474.1 3.2 USD | |
| Money Forward, Inc. 3994.T | $5,106 34.47 USD |
+0.41
|
$282.17B 1.9B USD | $213K 1.44K USD | $4,990 33.68 USD | $5,111 34.5 USD | $282.17B 1.9B USD | 0 | -$112.3 -0.7 USD | |
| NSD Co., Ltd. 9759.T | $3,518 23.75 USD |
-0.42
|
$269B 1.82B USD | $76.4K 515.72 USD | $3,499 23.62 USD | $3,548 23.95 USD | $269B 1.82B USD | 22.89 | $153.69 1.04 USD | |
| Sansan, Inc. 4443.T | $2,054 13.87 USD |
-0.39
|
$259.34B 1.75B USD | $354.6K 2.39K USD | $2,034 13.73 USD | $2,083 14.06 USD | $259.34B 1.75B USD | 124.48 | $16.5 0.11 USD | |
| freee K.K. 4478.T | $3,570 24.1 USD |
-4.42
|
$210.33B 1.42B USD | $465.8K 3.14K USD | $3,480 23.49 USD | $3,735 25.21 USD | $210.33B 1.42B USD | 0 | -$174.4 -1.1 USD | |
| Cybozu, Inc. 4776.T | $3,920 26.46 USD |
0
|
$181.13B 1.22B USD | $206.5K 1.39K USD | $3,875 26.16 USD | $3,975 26.83 USD | $181.13B 1.22B USD | 42.37 | $92.51 0.62 USD | |
| WingArc1st Inc. 4432.T | $4,065 27.44 USD |
0
|
$140.51B 948.45M USD | $50.4K 340.21 USD | $4,045 27.3 USD | $4,130 27.88 USD | $140.51B 948.45M USD | 23.80 | $170.73 1.15 USD | |
| Zuken Inc. 6947.T | $5,620 37.94 USD |
+1.26
|
$121.19B 818.07M USD | $42.6K 287.56 USD | $5,620 37.94 USD | $5,700 38.48 USD | $121.19B 818.07M USD | 23.71 | $236.99 1.6 USD | |
| Digital Arts Inc. 2326.T | $7,560 51.03 USD |
+1.89
|
$102.55B 692.24M USD | $49.2K 332.11 USD | $7,330 49.48 USD | $7,560 51.03 USD | $102.55B 692.24M USD | 33.07 | $228.54 1.54 USD | |
| Plus Alpha Consulting Co.,Ltd. 4071.T | $2,212 14.93 USD |
-2.12
|
$90.18B 608.73M USD | $123K 830.28 USD | $2,200 14.85 USD | $2,280 15.39 USD | $90.18B 608.73M USD | 27.03 | $81.81 0.55 USD | |
| Toukei Computer Co., Ltd. 4746.T | $3,880 26.19 USD |
+0.65
|
$69.43B 468.65M USD | $3.4K 22.95 USD | $3,855 26.02 USD | $3,885 26.22 USD | $69.43B 468.65M USD | 15.02 | $258.29 1.74 USD | |
| Computer Engineering & Consulting Ltd. 9692.T | $2,171 14.65 USD |
-0.55
|
$68.01B 459.11M USD | $22.3K 150.53 USD | $2,170 14.65 USD | $2,198 14.84 USD | $68.01B 459.11M USD | 17.75 | $122.25 0.83 USD | |
| Broadleaf Co., Ltd. 3673.T | $733 4.95 USD |
+0.14
|
$65.4B 441.44M USD | $107.7K 727.01 USD | $731 4.93 USD | $742 5.01 USD | $65.4B 441.44M USD | 196.51 | $3.73 0.03 USD | |
| Fixstars Corporation 3687.T | $1,939 13.09 USD |
+0.1
|
$62.54B 422.15M USD | $174.6K 1.18K USD | $1,922 12.97 USD | $1,951 13.17 USD | $62.54B 422.15M USD | 32.50 | $59.66 0.4 USD | |
| Base Co., Ltd. 4481.T | $3,375 22.78 USD |
0
|
$62.34B 420.83M USD | $10.6K 71.55 USD | $3,350 22.61 USD | $3,380 22.82 USD | $62.34B 420.83M USD | 15.50 | $217.69 1.47 USD | |
| Business Engineering Corporation 4828.T | $5,200 35.1 USD |
+1.96
|
$62.27B 420.32M USD | $10.7K 72.23 USD | $5,100 34.43 USD | $5,220 35.24 USD | $62.27B 420.32M USD | 18.70 | $277.95 1.88 USD | |
| Fukui Computer Holdings,Inc. 9790.T | $3,010 20.32 USD |
+0.77
|
$62.23B 420.09M USD | $15.6K 105.3 USD | $2,986 20.16 USD | $3,015 20.35 USD | $62.23B 420.09M USD | 14.86 | $202.52 1.37 USD | |
| Safie Inc. 4375.T | $1,108 7.48 USD |
+2.31
|
$61.43B 414.64M USD | $220.3K 1.49K USD | $1,074 7.25 USD | $1,110 7.49 USD | $61.43B 414.64M USD | 0 | -$28.05 -0.1 USD | |
| Avant Group Corporation 3836.T | $1,500 10.13 USD |
-0.73
|
$54.74B 369.53M USD | $21.9K 147.83 USD | $1,493 10.08 USD | $1,510 10.19 USD | $54.74B 369.53M USD | 17.14 | $87.49 0.59 USD | |
| Miroku Jyoho Service Co., Ltd. 9928.T | $1,782 12.03 USD |
+0.91
|
$53.34B 360.04M USD | $21.6K 145.81 USD | $1,771 11.95 USD | $1,796 12.12 USD | $53.34B 360.04M USD | 12.51 | $142.34 0.96 USD | |
| Alpha Systems Inc. 4719.T | $3,565 24.06 USD |
+1.42
|
$50.05B 337.84M USD | $700 4.73 USD | $3,530 23.83 USD | $3,580 24.17 USD | $50.05B 337.84M USD | 15.57 | $228.83 1.54 USD | |
| CELSYS, Inc. 3663.T | $1,640 11.07 USD |
+1.11
|
$49.99B 337.48M USD | $167.3K 1.13K USD | $1,607 10.85 USD | $1,673 11.29 USD | $49.99B 337.48M USD | 37.03 | $44.28 0.3 USD | |
| oRo Co., Ltd. 3983.T | $3,015 20.35 USD |
-0.17
|
$47.9B 323.34M USD | $24.1K 162.68 USD | $3,000 20.25 USD | $3,045 20.55 USD | $47.9B 323.34M USD | 23.43 | $128.65 0.87 USD | |
| Japan System Techniques Co., Ltd. 4323.T | $1,828 12.34 USD |
+0.16
|
$45.21B 305.15M USD | $10.9K 73.58 USD | $1,825 12.32 USD | $1,845 12.45 USD | $45.21B 305.15M USD | 18.41 | $99.28 0.67 USD | |
| PCA Corporation 9629.T | $1,787 12.06 USD |
+0.39
|
$35.83B 241.88M USD | $10K 67.5 USD | $1,780 12.02 USD | $1,793 12.1 USD | $35.83B 241.88M USD | 20.65 | $86.51 0.58 USD | |
| Pro-Ship Incorporated 3763.T | $2,888 19.49 USD |
-2.63
|
$35.79B 241.59M USD | $50.1K 338.19 USD | $2,836 19.14 USD | $3,040 20.52 USD | $35.79B 241.59M USD | 18.51 | $156.01 1.05 USD | |
| Vinx Corp. 3784.T | $2,017 13.62 USD |
0
|
$33.99B 229.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99B 229.44M USD | 0 | $0 0 USD | |
| Cybernet Systems Co., Ltd. 4312.T | $1,095 7.39 USD |
0
|
$33.84B 228.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.84B 228.41M USD | 0 | $0 0 USD | |
| JASTEC Co., Ltd. 9717.T | $1,934 13.06 USD |
0
|
$33.48B 226M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.48B 226M USD | 0 | $0 0 USD | |
| Toyokumo, Inc. 4058.T | $3,040 20.52 USD |
+0.5
|
$33.22B 224.23M USD | $15.1K 101.93 USD | $2,994 20.21 USD | $3,045 20.55 USD | $33.22B 224.23M USD | 39.40 | $77.14 0.52 USD | |
| System Research Co.,Ltd. 3771.T | $1,898 12.81 USD |
-0.37
|
$31.44B 212.24M USD | $11.6K 78.3 USD | $1,883 12.71 USD | $1,910 12.89 USD | $31.44B 212.24M USD | 14.35 | $132.21 0.89 USD | |
| Computer Institute of Japan, Ltd. 4826.T | $473 3.19 USD |
+1.07
|
$26.84B 181.2M USD | $12.6K 85.05 USD | $470 3.17 USD | $474 3.2 USD | $26.84B 181.2M USD | 29.63 | $15.96 0.11 USD | |
| NEOJAPAN Inc. 3921.T | $1,792 12.1 USD |
+2.75
|
$25.08B 169.28M USD | $19.2K 129.61 USD | $1,753 11.83 USD | $1,794 12.11 USD | $25.08B 169.28M USD | 16.25 | $110.22 0.74 USD | |
| KSK Co.,Ltd. 9687.T | $3,870 26.12 USD |
+2.25
|
$23.42B 158.07M USD | $3.7K 24.98 USD | $3,785 25.55 USD | $3,870 26.12 USD | $23.42B 158.07M USD | 12.81 | $302.04 2.04 USD | |
| eBASE Co.,Ltd. 3835.T | $518 3.5 USD |
+0.39
|
$23.26B 156.98M USD | $6.3K 42.53 USD | $518 3.5 USD | $522 3.52 USD | $23.26B 156.98M USD | 18.72 | $27.66 0.19 USD | |
| Toho System Science Co., Ltd. 4333.T | $1,253 8.46 USD |
+0.64
|
$21.71B 146.53M USD | $2.8K 18.9 USD | $1,250 8.44 USD | $1,259 8.5 USD | $21.71B 146.53M USD | 19.17 | $65.36 0.44 USD | |
| Beat Holdings Limited 9399.T | $1,178 7.95 USD |
+5.94
|
$21.44B 144.75M USD | $131.62K 888.45 USD | $1,127 7.61 USD | $1,230 8.3 USD | $21.44B 144.75M USD | 0 | -$90.18 -0.6 USD | |
| UNITED, Inc. 2497.T | $564 3.81 USD |
+0.18
|
$21.07B 142.21M USD | $61.9K 417.84 USD | $562 3.79 USD | $567 3.83 USD | $21.07B 142.21M USD | 14.97 | $37.66 0.25 USD | |
| kubell Co., Ltd. 4448.T | $471 3.18 USD |
-0.84
|
$19.62B 132.46M USD | $27.5K 185.63 USD | $470 3.17 USD | $480 3.24 USD | $19.62B 132.46M USD | 0 | -$28.6 -0.1 USD | |
| Kinjiro Co.,Ltd. 4013.T | $890 6.01 USD |
-1.98
|
$17.47B 117.9M USD | $130.8K 882.94 USD | $887 5.99 USD | $918 6.2 USD | $17.47B 117.9M USD | 37.69 | $23.61 0.16 USD | |
| SpiderPlus & Co. 4192.T | $491 3.31 USD |
+1.44
|
$17.34B 117.02M USD | $34.8K 234.91 USD | $486 3.28 USD | $495 3.34 USD | $17.34B 117.02M USD | 0 | -$21.92 -0.1 USD | |
| AGS Corporation 3648.T | $989 6.68 USD |
-0.1
|
$16.53B 111.61M USD | $4.7K 31.73 USD | $989 6.68 USD | $996 6.72 USD | $16.53B 111.61M USD | 12.08 | $81.87 0.55 USD | |
| Gunosy Inc. 6047.T | $663 4.48 USD |
+4.08
|
$16.08B 108.52M USD | $138.3K 933.56 USD | $646 4.36 USD | $665 4.49 USD | $16.08B 108.52M USD | 0 | -$2.87 -0.01 USD | |
| HEROZ, Inc. 4382.T | $1,049 7.08 USD |
-1.13
|
$15.81B 106.73M USD | $43K 290.26 USD | $1,043 7.04 USD | $1,085 7.32 USD | $15.81B 106.73M USD | 0 | -$81.26 -0.5 USD | |
| ISB Corporation 9702.T | $1,370 9.25 USD |
-0.22
|
$15.67B 105.77M USD | $17.2K 116.1 USD | $1,369 9.24 USD | $1,390 9.38 USD | $15.67B 105.77M USD | 7.70 | $177.8 1.2 USD | |
| Information Planning CO., LTD. 3712.T | $5,100 34.43 USD |
+0.39
|
$15.43B 104.14M USD | $300 2.03 USD | $5,100 34.43 USD | $5,100 34.43 USD | $15.43B 104.14M USD | 14.19 | $359.16 2.42 USD | |
| Cyber Com Co., Ltd. 3852.T | $1,902 12.84 USD |
0
|
$15.26B 102.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 102.98M USD | 0 | $0 0 USD | |
| Headwaters Co.,Ltd 4011.T | $3,970 26.8 USD |
-1
|
$15.07B 101.75M USD | $29.3K 197.78 USD | $3,900 26.33 USD | $4,080 27.54 USD | $15.07B 101.75M USD | 60.74 | $65.36 0.44 USD | |
| System D Inc. 3804.T | $2,292 15.47 USD |
-2.43
|
$14.7B 99.24M USD | $1.8K 12.15 USD | $2,254 15.22 USD | $2,331 15.73 USD | $14.7B 99.24M USD | 22.27 | $102.89 0.69 USD | |
| UNIRITA Inc. 3800.T | $1,907 12.87 USD |
+0.47
|
$14.47B 97.67M USD | $1.1K 7.43 USD | $1,899 12.82 USD | $1,907 12.87 USD | $14.47B 97.67M USD | 20.17 | $94.52 0.64 USD | |
| Paycloud Holdings Inc. 4015.T | $911 6.15 USD |
+0.22
|
$14.45B 97.57M USD | $67.7K 456.99 USD | $902 6.09 USD | $917 6.19 USD | $14.45B 97.57M USD | 46.17 | $19.73 0.13 USD | |
| Cross Cat Co., Ltd. 2307.T | $1,028 6.94 USD |
+1.98
|
$14.36B 96.95M USD | $21.1K 142.43 USD | $1,006 6.79 USD | $1,028 6.94 USD | $14.36B 96.95M USD | 11.03 | $93.14 0.63 USD | |
| Abalance Corporation 3856.T | $749 5.06 USD |
-0.79
|
$14.16B 95.57M USD | $571.6K 3.86K USD | $715 4.83 USD | $762 5.14 USD | $14.16B 95.57M USD | 2.10 | $355.91 2.4 USD | |
| HIMACS, Ltd. 4299.T | $1,198 8.09 USD |
+0.42
|
$13.89B 93.74M USD | $3.5K 23.63 USD | $1,196 8.07 USD | $1,204 8.13 USD | $13.89B 93.74M USD | 10.73 | $111.55 0.75 USD | |
| Japan Process Development Co., Ltd. 9651.T | $1,393 9.4 USD |
-1.21
|
$13.48B 91.02M USD | $12.4K 83.7 USD | $1,390 9.38 USD | $1,400 9.45 USD | $13.48B 91.02M USD | 15.75 | $88.41 0.6 USD | |
| ENECHANGE Ltd. 4169.T | $308 2.08 USD |
+0.33
|
$13.13B 88.63M USD | $55.9K 377.34 USD | $305 2.06 USD | $310 2.09 USD | $13.13B 88.63M USD | 0 | -$176.4 -1.1 USD | |
| CDS Co.,Ltd. 2169.T | $1,756 11.85 USD |
-0.11
|
$11.98B 80.84M USD | $2.7K 18.23 USD | $1,753 11.83 USD | $1,759 11.87 USD | $11.98B 80.84M USD | 11.33 | $154.88 1.05 USD | |
| Kudan Inc. 4425.T | $1,043 7.04 USD |
-1.32
|
$11.77B 79.43M USD | $35.9K 242.34 USD | $1,042 7.03 USD | $1,067 7.2 USD | $11.77B 79.43M USD | 0 | -$72.82 -0.4 USD | |
| Ubicom Holdings, Inc. 3937.T | $960 6.48 USD |
+3.22
|
$11.64B 78.56M USD | $69K 465.77 USD | $930 6.28 USD | $961 6.49 USD | $11.64B 78.56M USD | 13.49 | $71.15 0.48 USD | |
| Property Data Bank, Inc. 4389.T | $966 6.52 USD |
-0.62
|
$11.35B 76.63M USD | $5.7K 38.48 USD | $934 6.3 USD | $982 6.63 USD | $11.35B 76.63M USD | 17.84 | $54.14 0.37 USD | |
| Fabrica Holdings Co., Ltd. 4193.T | $2,040 13.77 USD |
+2.51
|
$10.96B 73.96M USD | $10.8K 72.9 USD | $2,017 13.62 USD | $2,051 13.84 USD | $10.96B 73.96M USD | 33.06 | $61.69 0.42 USD | |
| Ryomo Systems Co.,Ltd. 9691.T | $3,045 20.55 USD |
-0.33
|
$10.65B 71.91M USD | $800 5.4 USD | $3,000 20.25 USD | $3,060 20.66 USD | $10.65B 71.91M USD | 6.78 | $448.47 3.03 USD | |
| Asteria Corporation 3853.T | $633 4.27 USD |
+0.32
|
$10.64B 71.82M USD | $89.1K 601.45 USD | $625 4.22 USD | $639 4.31 USD | $10.64B 71.82M USD | 18.07 | $35.02 0.24 USD | |
| ATLED CORP. 3969.T | $1,413 9.54 USD |
+0.5
|
$10.58B 71.41M USD | $5.2K 35.1 USD | $1,403 9.47 USD | $1,417 9.57 USD | $10.58B 71.41M USD | 14.52 | $97.3 0.66 USD | |
| Japan PropTech Co.,Ltd. 4054.T | $751 5.07 USD |
+2.74
|
$10.44B 70.5M USD | $32.5K 219.38 USD | $734 4.95 USD | $756 5.1 USD | $10.44B 70.5M USD | 16.62 | $45.18 0.3 USD | |
| Yappli, Inc. 4168.T | $811 5.47 USD |
+3.97
|
$10.35B 69.87M USD | $147.7K 997.02 USD | $779 5.26 USD | $813 5.49 USD | $10.35B 69.87M USD | 14.08 | $57.56 0.39 USD | |
| Stmn, Inc. 4019.T | $1,102 7.44 USD |
-0.27
|
$9.66B 65.2M USD | $11.2K 75.6 USD | $1,088 7.34 USD | $1,112 7.51 USD | $9.66B 65.2M USD | 70.73 | $15.58 0.11 USD | |
| SOLXYZ Co., Ltd. 4284.T | $395 2.67 USD |
+0.77
|
$9.61B 64.89M USD | $30K 202.51 USD | $392 2.65 USD | $396 2.67 USD | $9.61B 64.89M USD | 17.10 | $23.09 0.16 USD | |
| Science Arts, Inc. 4412.T | $1,188 8.02 USD |
+0.59
|
$9.61B 64.85M USD | $37.1K 250.44 USD | $1,155 7.8 USD | $1,193 8.05 USD | $9.61B 64.85M USD | 0 | -$0.47 -0.003 USD | |
| i Cubed Systems, Inc. 4495.T | $1,821 12.29 USD |
-0.11
|
$9.3B 62.77M USD | $1.6K 10.8 USD | $1,818 12.27 USD | $1,823 12.31 USD | $9.3B 62.77M USD | 18.03 | $100.99 0.68 USD | |
| eole Inc. 2334.T | $2,917 19.69 USD |
+0.87
|
$9.17B 61.91M USD | $1.17M 7.89K USD | $2,750 18.56 USD | $3,095 20.89 USD | $9.17B 61.91M USD | 0 | -$186.5 -1.2 USD | |
| Creo Co.,Ltd. 9698.T | $1,090 7.36 USD |
+1.02
|
$8.43B 56.93M USD | $1.1K 7.43 USD | $1,081 7.3 USD | $1,109 7.49 USD | $8.43B 56.93M USD | 12.22 | $89.13 0.6 USD | |
| TeamSpirit Inc. 4397.T | $500 3.38 USD |
-1.19
|
$8.25B 55.67M USD | $42.3K 285.54 USD | $498 3.36 USD | $507 3.42 USD | $8.25B 55.67M USD | 0 | -$0.4 -0.002 USD | |
| LaKeel, Inc. 4074.T | $1,024 6.91 USD |
-2.2
|
$7.27B 49.05M USD | $17.4K 117.45 USD | $1,011 6.82 USD | $1,049 7.08 USD | $7.27B 49.05M USD | 21.73 | $47.11 0.32 USD | |
| Sobal Corporation 2186.T | $923 6.23 USD |
0
|
$7.26B 49.02M USD | $3.1K 20.93 USD | $923 6.23 USD | $925 6.24 USD | $7.26B 49.02M USD | 16.80 | $54.92 0.37 USD | |
| Scala, Inc. 4845.T | $413 2.79 USD |
+0.49
|
$7.17B 48.4M USD | $42K 283.51 USD | $409 2.76 USD | $415 2.8 USD | $7.17B 48.4M USD | 0 | -$117 -0.7 USD | |
| Dawn Corp. 2303.T | $2,330 15.73 USD |
+1.26
|
$7.12B 48.04M USD | $1.1K 7.43 USD | $2,290 15.46 USD | $2,330 15.73 USD | $7.12B 48.04M USD | 17.95 | $129.78 0.88 USD | |
| AI CROSS Inc. 4476.T | $1,671 11.28 USD |
0
|
$6.28B 42.36M USD | $7.1K 47.93 USD | $1,670 11.27 USD | $1,684 11.37 USD | $6.28B 42.36M USD | 43.29 | $38.6 0.26 USD | |
| Morpho, Inc. 3653.T | $1,192 8.05 USD |
+1.27
|
$6.26B 42.27M USD | $6.8K 45.9 USD | $1,174 7.92 USD | $1,192 8.05 USD | $6.26B 42.27M USD | 0 | -$1.18 -0.007 USD | |
| CYND Co., Ltd. 4256.T | $1,031 6.96 USD |
-0.1
|
$6.23B 42.05M USD | $1.7K 11.48 USD | $1,031 6.96 USD | $1,042 7.03 USD | $6.23B 42.05M USD | 57.08 | $18.06 0.12 USD | |
| rakumo Inc. 4060.T | $1,017 6.87 USD |
+2.62
|
$5.91B 39.88M USD | $36.7K 247.74 USD | $965 6.51 USD | $1,034 6.98 USD | $5.91B 39.88M USD | 26.24 | $38.75 0.26 USD | |
| CROOZ, Inc. 2138.T | $616 4.16 USD |
+0.98
|
$5.89B 39.78M USD | $2.1K 14.18 USD | $603 4.07 USD | $616 4.16 USD | $5.89B 39.78M USD | 0 | -$53.74 -0.3 USD | |
| YMIRLINK,Inc. 4372.T | $1,525 10.29 USD |
-0.52
|
$5.84B 39.44M USD | $900 6.08 USD | $1,525 10.29 USD | $1,525 10.29 USD | $5.84B 39.44M USD | 12.43 | $122.64 0.83 USD | |
| Photosynth inc. 4379.T | $366 2.47 USD |
+1.39
|
$5.7B 38.47M USD | $17.1K 115.43 USD | $365 2.46 USD | $375 2.53 USD | $5.7B 38.47M USD | 36.85 | $9.93 0.07 USD | |
| CHIeru Co.,Ltd. 3933.T | $751 5.07 USD |
-1.7
|
$5.6B 37.78M USD | $2.9K 19.58 USD | $751 5.07 USD | $757 5.11 USD | $5.6B 37.78M USD | 13.21 | $56.84 0.38 USD | |
| XNET Corporation 4762.T | $1,324 8.94 USD |
-2.22
|
$5.53B 37.36M USD | $5K 33.75 USD | $1,317 8.89 USD | $1,365 9.21 USD | $5.53B 37.36M USD | 10.28 | $128.77 0.87 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}