Börse: Tokyo Wirtschaftszweig: Technologie Branche: Software-Anwendung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Japan (151)
Tokyo (151)
- {{item.name}}
- Alle Börsen
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (6)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (28)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (62)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (71)
- NEO (1)
- NSE (24)
- NYSE (72)
- NYSE American (4)
- NZSE (6)
- Oslo (10)
- OTC Markets EXMKT (132)
- OTC Markets OTCPK (146)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (8)
- Other OTC (44)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (15)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (7)
- Tokyo (151)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Technologie (151)
- {{item.name}}
- Alle Bereiche
- Technologie (151)
Software-Anwendung (151)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (153)
- Software-Anwendung (151)
- Software-Infrastruktur (54)
- Kommunikationseinrichtung (28)
- Computerhardware (28)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (37)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (28)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OBIC Co.,Ltd. 4684.T | $5,495 37.09 USD |
+0.97
|
$2.42T 16.32B USD | $85.2K 575.12 USD | $5,452 36.8 USD | $5,527 37.31 USD | $2.42T 16.32B USD | 37.12 | $148.02 1 USD | |
| SHIFT Inc. 3697.T | $1,755.5 11.85 USD |
+0.92
|
$462.31B 3.12B USD | $313.5K 2.12K USD | $1,722 11.62 USD | $1,767.5 11.93 USD | $462.31B 3.12B USD | 69.60 | $25.22 0.17 USD | |
| Infomart Corporation 2492.T | $410 2.77 USD |
-0.73
|
$92.78B 626.31M USD | $66.4K 448.22 USD | $410 2.77 USD | $415 2.8 USD | $92.78B 626.31M USD | 120.94 | $3.39 0.02 USD | |
| PLAID,Inc. 4165.T | $1,268 8.56 USD |
+0.24
|
$51.76B 349.36M USD | $134.3K 906.56 USD | $1,263 8.53 USD | $1,287 8.69 USD | $51.76B 349.36M USD | 55.68 | $22.77 0.15 USD | |
| Datasection Inc. 3905.T | $2,258 15.24 USD |
+7.17
|
$48.39B 326.66M USD | $643.9K 4.35K USD | $2,211 14.92 USD | $2,290 15.46 USD | $48.39B 326.66M USD | 0 | -$40.67 -0.2 USD | |
| BASE,Inc. 4477.T | $412 2.78 USD |
+0.49
|
$47.42B 320.07M USD | $133.4K 900.49 USD | $411 2.77 USD | $416 2.81 USD | $47.42B 320.07M USD | 139.66 | $2.95 0.02 USD | |
| ExaWizards Inc. 4259.T | $481 3.25 USD |
+1.69
|
$39.8B 268.63M USD | $396.5K 2.68K USD | $477 3.22 USD | $488 3.29 USD | $39.8B 268.63M USD | 0 | -$31.78 -0.2 USD | |
| Sourcenext Corporation 4344.T | $178 1.2 USD |
+1.14
|
$24.23B 163.58M USD | $295K 1.99K USD | $177 1.19 USD | $180 1.22 USD | $24.23B 163.58M USD | 0 | -$20.63 -0.1 USD | |
| Globalway, Inc. 3936.T | $301 2.03 USD |
+4.14
|
$12.18B 82.21M USD | $1.58M 10.63K USD | $284 1.92 USD | $314 2.12 USD | $12.18B 82.21M USD | 0 | -$13.6 -0.09 USD | |
| Environment Friendly Holdings Corp. 3777.T | $36 0.24 USD |
0
|
$10.79B 72.84M USD | $1.06M 7.15K USD | $35 0.24 USD | $36 0.24 USD | $10.79B 72.84M USD | 0 | -$0.63 -0.004 USD | |
| SystemSoft Corporation 7527.T | $70 0.47 USD |
-2.78
|
$5.94B 40.07M USD | $186.1K 1.26K USD | $70 0.47 USD | $71 0.48 USD | $5.94B 40.07M USD | 0 | -$18.26 -0.1 USD | |
| Kushim, Inc. 2345.T | $220 1.49 USD |
-0.45
|
$4.09B 27.62M USD | $87.9K 593.35 USD | $219 1.48 USD | $222 1.5 USD | $4.09B 27.62M USD | 0 | -$109.2 -0.7 USD | |
| Softfront Holdings 2321.T | $116 0.78 USD |
-0.85
|
$3.58B 24.17M USD | $53.1K 358.44 USD | $116 0.78 USD | $118 0.8 USD | $3.58B 24.17M USD | 0 | -$8.31 -0.05 USD | |
| Unipos Inc. 6550.T | $172 1.16 USD |
+1.78
|
$2.26B 15.28M USD | $6.1K 41.18 USD | $171 1.15 USD | $172 1.16 USD | $2.26B 15.28M USD | 0 | -$23.01 -0.1 USD | |
| RVH Inc. 6786.T | $71 0.48 USD |
0
|
$1.82B 12.31M USD | $15.3K 103.28 USD | $70 0.47 USD | $71 0.48 USD | $1.82B 12.31M USD | 0 | -$29.64 -0.2 USD | |
| Oracle Corporation Japan 4716.T | $17,335 117.02 USD |
-0.55
|
$2.22T 14.98B USD | $5.6K 37.8 USD | $17,300 116.78 USD | $17,430 117.66 USD | $2.22T 14.98B USD | 36.56 | $474.1 3.2 USD | |
| NSD Co., Ltd. 9759.T | $3,615 24.4 USD |
+0.25
|
$276.42B 1.87B USD | $13K 87.75 USD | $3,614 24.4 USD | $3,626 24.48 USD | $276.42B 1.87B USD | 23.53 | $153.62 1.04 USD | |
| Sansan, Inc. 4443.T | $2,147 14.49 USD |
+1.27
|
$271.08B 1.83B USD | $96.5K 651.4 USD | $2,110 14.24 USD | $2,160 14.58 USD | $271.08B 1.83B USD | 126.59 | $16.96 0.11 USD | |
| Money Forward, Inc. 3994.T | $4,742 32.01 USD |
+1.83
|
$262.06B 1.77B USD | $57.1K 385.44 USD | $4,658 31.44 USD | $4,757 32.11 USD | $262.06B 1.77B USD | 0 | -$114 -0.7 USD | |
| freee K.K. 4478.T | $3,945 26.63 USD |
+3.27
|
$232.42B 1.57B USD | $92.2K 622.38 USD | $3,880 26.19 USD | $3,960 26.73 USD | $232.42B 1.57B USD | 0 | -$174.5 -1.1 USD | |
| Cybozu, Inc. 4776.T | $3,530 23.83 USD |
-0.7
|
$163.11B 1.1B USD | $18.2K 122.86 USD | $3,525 23.79 USD | $3,560 24.03 USD | $163.11B 1.1B USD | 37.33 | $94.56 0.64 USD | |
| WingArc1st Inc. 4432.T | $4,145 27.98 USD |
+0.36
|
$143.27B 967.11M USD | $5.1K 34.43 USD | $4,130 27.88 USD | $4,175 28.18 USD | $143.27B 967.11M USD | 23.61 | $175.53 1.18 USD | |
| Zuken Inc. 6947.T | $5,540 37.4 USD |
-0.18
|
$119.98B 809.89M USD | $3.9K 26.33 USD | $5,520 37.26 USD | $5,560 37.53 USD | $119.98B 809.89M USD | 23.37 | $236.99 1.6 USD | |
| Digital Arts Inc. 2326.T | $7,600 51.3 USD |
-0.65
|
$103.09B 695.9M USD | $6.4K 43.2 USD | $7,580 51.17 USD | $7,730 52.18 USD | $103.09B 695.9M USD | 32.89 | $231.03 1.56 USD | |
| Plus Alpha Consulting Co.,Ltd. 4071.T | $2,202 14.86 USD |
+1.1
|
$89.77B 605.98M USD | $44K 297.01 USD | $2,173 14.67 USD | $2,204 14.88 USD | $89.77B 605.98M USD | 26.95 | $81.68 0.55 USD | |
| Toukei Computer Co., Ltd. 4746.T | $3,980 26.87 USD |
-1
|
$71.22B 480.73M USD | $2K 13.5 USD | $3,975 26.83 USD | $4,015 27.1 USD | $71.22B 480.73M USD | 15.18 | $262.1 1.77 USD | |
| Fixstars Corporation 3687.T | $2,178 14.7 USD |
-0.77
|
$70.57B 476.35M USD | $96.8K 653.43 USD | $2,168 14.63 USD | $2,193 14.8 USD | $70.57B 476.35M USD | 36.61 | $59.48 0.4 USD | |
| Computer Engineering & Consulting Ltd. 9692.T | $2,135 14.41 USD |
-0.51
|
$66.89B 451.49M USD | $18.7K 126.23 USD | $2,132 14.39 USD | $2,153 14.53 USD | $66.89B 451.49M USD | 17.45 | $122.32 0.83 USD | |
| Base Co., Ltd. 4481.T | $3,470 23.42 USD |
+1.02
|
$64.56B 435.82M USD | $4.6K 31.05 USD | $3,450 23.29 USD | $3,485 23.52 USD | $64.56B 435.82M USD | 16.03 | $216.41 1.46 USD | |
| Broadleaf Co., Ltd. 3673.T | $718 4.85 USD |
+0.14
|
$64.06B 432.4M USD | $3.6K 24.3 USD | $715 4.83 USD | $719 4.85 USD | $64.06B 432.4M USD | 192.49 | $3.73 0.03 USD | |
| Fukui Computer Holdings,Inc. 9790.T | $3,090 20.86 USD |
+1.31
|
$63.89B 431.25M USD | $3.5K 23.63 USD | $3,070 20.72 USD | $3,095 20.89 USD | $63.89B 431.25M USD | 15.25 | $202.52 1.37 USD | |
| Business Engineering Corporation 4828.T | $4,960 33.48 USD |
+5.43
|
$59.39B 400.92M USD | $11.6K 78.3 USD | $4,805 32.44 USD | $5,000 33.75 USD | $59.39B 400.92M USD | 17.42 | $284.65 1.92 USD | |
| Safie Inc. 4375.T | $1,021 6.89 USD |
+1.69
|
$57.05B 385.13M USD | $54K 364.52 USD | $1,012 6.83 USD | $1,034 6.98 USD | $57.05B 385.13M USD | 0 | -$28.1 -0.1 USD | |
| Avant Group Corporation 3836.T | $1,547 10.44 USD |
+0.13
|
$56.46B 381.11M USD | $3.8K 25.65 USD | $1,545 10.43 USD | $1,556 10.5 USD | $56.46B 381.11M USD | 17.65 | $87.6 0.59 USD | |
| Miroku Jyoho Service Co., Ltd. 9928.T | $1,802 12.16 USD |
-0.72
|
$53.94B 364.08M USD | $4K 27 USD | $1,802 12.16 USD | $1,816 12.26 USD | $53.94B 364.08M USD | 12.64 | $142.48 0.96 USD | |
| Alpha Systems Inc. 4719.T | $3,565 24.06 USD |
-2.05
|
$50.05B 337.84M USD | $15.8K 106.65 USD | $3,565 24.06 USD | $3,650 24.64 USD | $50.05B 337.84M USD | 15.11 | $235.87 1.59 USD | |
| Japan System Techniques Co., Ltd. 4323.T | $1,935 13.06 USD |
-0.36
|
$47.95B 323.68M USD | $6.2K 41.85 USD | $1,925 12.99 USD | $1,948 13.15 USD | $47.95B 323.68M USD | 19.53 | $99.04 0.67 USD | |
| FFRI Security, Inc. 3692.T | $5,780 39.02 USD |
+0.52
|
$47.31B 319.34M USD | $80.7K 544.75 USD | $5,700 38.48 USD | $5,840 39.42 USD | $47.31B 319.34M USD | 134.01 | $43.13 0.29 USD | |
| CELSYS, Inc. 3663.T | $1,521 10.27 USD |
+0.53
|
$46.73B 315.47M USD | $14.4K 97.2 USD | $1,518 10.25 USD | $1,531 10.33 USD | $46.73B 315.47M USD | 34.66 | $43.88 0.3 USD | |
| oRo Co., Ltd. 3983.T | $2,716 18.33 USD |
-0.07
|
$43.15B 291.27M USD | $14.1K 95.18 USD | $2,716 18.33 USD | $2,762 18.64 USD | $43.15B 291.27M USD | 21.08 | $128.83 0.87 USD | |
| PCA Corporation 9629.T | $1,822 12.3 USD |
+0.5
|
$36.53B 246.62M USD | $1.4K 9.45 USD | $1,818 12.27 USD | $1,825 12.32 USD | $36.53B 246.62M USD | 21.06 | $86.48 0.58 USD | |
| Toyokumo, Inc. 4058.T | $3,065 20.69 USD |
-0.49
|
$34.14B 230.48M USD | $5.5K 37.13 USD | $3,065 20.69 USD | $3,100 20.93 USD | $34.14B 230.48M USD | 39.80 | $77 0.52 USD | |
| Vinx Corp. 3784.T | $2,017 13.62 USD |
0
|
$33.99B 229.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99B 229.44M USD | 0 | $0 0 USD | |
| Cybernet Systems Co., Ltd. 4312.T | $1,095 7.39 USD |
0
|
$33.84B 228.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.84B 228.41M USD | 0 | $0 0 USD | |
| Pro-Ship Incorporated 3763.T | $2,679 18.08 USD |
-0.04
|
$33.68B 227.38M USD | $2.1K 14.18 USD | $2,669 18.02 USD | $2,700 18.23 USD | $33.68B 227.38M USD | 17.44 | $153.56 1.04 USD | |
| JASTEC Co., Ltd. 9717.T | $1,934 13.06 USD |
0
|
$33.48B 226M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.48B 226M USD | 0 | $0 0 USD | |
| System Research Co.,Ltd. 3771.T | $1,878 12.68 USD |
+0.7
|
$31.11B 210M USD | $14.9K 100.58 USD | $1,876 12.66 USD | $1,900 12.83 USD | $31.11B 210M USD | 15.88 | $118.24 0.8 USD | |
| Computer Institute of Japan, Ltd. 4826.T | $490 3.31 USD |
+0.41
|
$28.38B 191.56M USD | $7.2K 48.6 USD | $488 3.29 USD | $491 3.31 USD | $28.38B 191.56M USD | 31.37 | $15.62 0.11 USD | |
| NEOJAPAN Inc. 3921.T | $1,888 12.74 USD |
+0.85
|
$26.42B 178.35M USD | $15.2K 102.6 USD | $1,871 12.63 USD | $1,905 12.86 USD | $26.42B 178.35M USD | 17.12 | $110.26 0.74 USD | |
| eBASE Co.,Ltd. 3835.T | $513 3.46 USD |
-0.39
|
$23.12B 156.07M USD | $23.9K 161.33 USD | $510 3.44 USD | $516 3.48 USD | $23.12B 156.07M USD | 19.61 | $26.16 0.18 USD | |
| KSK Co.,Ltd. 9687.T | $3,785 25.55 USD |
+1.2
|
$22.9B 154.6M USD | $2K 13.5 USD | $3,740 25.25 USD | $3,790 25.58 USD | $22.9B 154.6M USD | 14.47 | $261.43 1.76 USD | |
| UNITED, Inc. 2497.T | $583 3.94 USD |
+0.69
|
$21.78B 147M USD | $7.6K 51.3 USD | $580 3.92 USD | $585 3.95 USD | $21.78B 147M USD | 15.25 | $38.21 0.26 USD | |
| Toho System Science Co., Ltd. 4333.T | $1,226 8.28 USD |
+0.66
|
$21.24B 143.38M USD | $800 5.4 USD | $1,221 8.24 USD | $1,221 8.24 USD | $21.24B 143.38M USD | 19.93 | $61.51 0.42 USD | |
| Beat Holdings Limited 9399.T | $1,130 7.63 USD |
-4.88
|
$20.57B 138.85M USD | $125.98K 850.37 USD | $1,100 7.43 USD | $1,310 8.84 USD | $20.57B 138.85M USD | 0 | -$90.17 -0.6 USD | |
| HEROZ, Inc. 4382.T | $1,285 8.67 USD |
+0.23
|
$19.94B 134.62M USD | $25.5K 172.13 USD | $1,280 8.64 USD | $1,313 8.86 USD | $19.94B 134.62M USD | 0 | -$78.96 -0.5 USD | |
| kubell Co., Ltd. 4448.T | $477 3.22 USD |
+2.14
|
$19.87B 134.15M USD | $10.6K 71.55 USD | $467 3.15 USD | $478 3.23 USD | $19.87B 134.15M USD | 0 | -$28.71 -0.1 USD | |
| SpiderPlus & Co. 4192.T | $511 3.45 USD |
+0.59
|
$18.04B 121.79M USD | $25.3K 170.78 USD | $508 3.43 USD | $513 3.46 USD | $18.04B 121.79M USD | 0 | -$22.3 -0.1 USD | |
| Kinjiro Co.,Ltd. 4013.T | $914 6.17 USD |
-3.48
|
$17.94B 121.08M USD | $49.6K 334.81 USD | $913 6.16 USD | $947 6.39 USD | $17.94B 121.08M USD | 36.69 | $24.91 0.17 USD | |
| ENECHANGE Ltd. 4169.T | $361 2.44 USD |
+1.12
|
$16.46B 111.1M USD | $67.8K 457.67 USD | $356 2.4 USD | $365 2.46 USD | $16.46B 111.1M USD | 0 | -$177.4 -1.1 USD | |
| AGS Corporation 3648.T | $938 6.33 USD |
+0.64
|
$15.69B 105.9M USD | $300 2.03 USD | $934 6.3 USD | $938 6.33 USD | $15.69B 105.9M USD | 18.16 | $51.63 0.35 USD | |
| ISB Corporation 9702.T | $1,367 9.23 USD |
+0.15
|
$15.63B 105.54M USD | $200 1.35 USD | $1,367 9.23 USD | $1,367 9.23 USD | $15.63B 105.54M USD | 7.68 | $177.86 1.2 USD | |
| Information Planning CO., LTD. 3712.T | $5,060 34.16 USD |
0
|
$15.31B 103.32M USD | $4.4K 29.7 USD | $5,000 33.75 USD | $5,070 34.22 USD | $15.31B 103.32M USD | 14.08 | $359.26 2.43 USD | |
| Cyber Com Co., Ltd. 3852.T | $1,902 12.84 USD |
0
|
$15.26B 102.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 102.98M USD | 0 | $0 0 USD | |
| Gunosy Inc. 6047.T | $625 4.22 USD |
-0.48
|
$15.02B 101.36M USD | $5.4K 36.45 USD | $624 4.21 USD | $627 4.23 USD | $15.02B 101.36M USD | 0 | -$2.83 -0.01 USD | |
| Cross Cat Co., Ltd. 2307.T | $1,058 7.14 USD |
+1.05
|
$14.78B 99.78M USD | $3.3K 22.28 USD | $1,047 7.07 USD | $1,058 7.14 USD | $14.78B 99.78M USD | 10.65 | $99.26 0.67 USD | |
| Headwaters Co.,Ltd 4011.T | $3,885 26.22 USD |
+4.16
|
$14.75B 99.57M USD | $38.2K 257.86 USD | $3,815 25.75 USD | $4,010 27.07 USD | $14.75B 99.57M USD | 54.53 | $71.24 0.48 USD | |
| UNIRITA Inc. 3800.T | $1,905 12.86 USD |
-0.05
|
$14.45B 97.56M USD | $200 1.35 USD | $1,895 12.79 USD | $1,905 12.86 USD | $14.45B 97.56M USD | 20.77 | $91.68 0.62 USD | |
| HIMACS, Ltd. 4299.T | $1,210 8.17 USD |
+0.17
|
$14.03B 94.68M USD | $2.2K 14.85 USD | $1,209 8.16 USD | $1,212 8.18 USD | $14.03B 94.68M USD | 11.15 | $108.48 0.73 USD | |
| System D Inc. 3804.T | $2,169 14.64 USD |
+0.7
|
$13.9B 93.83M USD | $1.4K 9.45 USD | $2,169 14.64 USD | $2,169 14.64 USD | $13.9B 93.83M USD | 23.80 | $91.11 0.62 USD | |
| Paycloud Holdings Inc. 4015.T | $865 5.84 USD |
-0.23
|
$13.72B 92.65M USD | $33.9K 228.83 USD | $861 5.81 USD | $880 5.94 USD | $13.72B 92.65M USD | 41.92 | $20.63 0.14 USD | |
| Japan Process Development Co., Ltd. 9651.T | $1,392 9.4 USD |
-0.93
|
$13.52B 91.28M USD | $1.3K 8.78 USD | $1,392 9.4 USD | $1,409 9.51 USD | $13.52B 91.28M USD | 15.75 | $88.37 0.6 USD | |
| Kudan Inc. 4425.T | $1,169 7.89 USD |
0
|
$13.19B 89.02M USD | $1.5K 10.13 USD | $1,162 7.84 USD | $1,170 7.9 USD | $13.19B 89.02M USD | 0 | -$46.06 -0.3 USD | |
| CDS Co.,Ltd. 2169.T | $1,800 12.15 USD |
-0.06
|
$12.28B 82.86M USD | $800 5.4 USD | $1,799 12.14 USD | $1,803 12.17 USD | $12.28B 82.86M USD | 11.60 | $155.07 1.05 USD | |
| Ubicom Holdings, Inc. 3937.T | $960 6.48 USD |
-0.31
|
$11.73B 79.16M USD | $18.4K 124.21 USD | $959 6.47 USD | $967 6.53 USD | $11.73B 79.16M USD | 17.33 | $55.37 0.37 USD | |
| Abalance Corporation 3856.T | $610 4.12 USD |
-0.49
|
$11.53B 77.84M USD | $56K 378.02 USD | $608 4.1 USD | $626 4.23 USD | $11.53B 77.84M USD | 1.70 | $358.24 2.42 USD | |
| Property Data Bank, Inc. 4389.T | $1,900 12.83 USD |
+1.28
|
$11.16B 75.36M USD | $400 2.7 USD | $1,870 12.62 USD | $1,900 12.83 USD | $11.16B 75.36M USD | 24.17 | $78.6 0.53 USD | |
| Asteria Corporation 3853.T | $643 4.34 USD |
-4.02
|
$10.81B 72.95M USD | $344.1K 2.32K USD | $639 4.31 USD | $677 4.57 USD | $10.81B 72.95M USD | 34.03 | $18.89 0.13 USD | |
| Fabrica Holdings Co., Ltd. 4193.T | $1,966 13.27 USD |
+0.05
|
$10.71B 72.28M USD | $3.9K 26.33 USD | $1,961 13.24 USD | $1,972 13.31 USD | $10.71B 72.28M USD | 14.88 | $132.05 0.89 USD | |
| Ryomo Systems Co.,Ltd. 9691.T | $2,989 20.18 USD |
+0.64
|
$10.52B 70.99M USD | $700 4.73 USD | $2,970 20.05 USD | $2,989 20.18 USD | $10.52B 70.99M USD | 14.07 | $212.36 1.43 USD | |
| ATLED CORP. 3969.T | $1,404 9.48 USD |
-0.07
|
$10.51B 70.96M USD | $800 5.4 USD | $1,404 9.48 USD | $1,405 9.48 USD | $10.51B 70.96M USD | 14.11 | $99.47 0.67 USD | |
| Japan PropTech Co.,Ltd. 4054.T | $736 4.97 USD |
-0.14
|
$10.24B 69.09M USD | $5.4K 36.45 USD | $736 4.97 USD | $748 5.05 USD | $10.24B 69.09M USD | 15.92 | $46.21 0.31 USD | |
| Yappli, Inc. 4168.T | $793 5.35 USD |
-0.5
|
$10.12B 68.32M USD | $4K 27 USD | $790 5.33 USD | $796 5.37 USD | $10.12B 68.32M USD | 13.53 | $58.58 0.4 USD | |
| i Cubed Systems, Inc. 4495.T | $1,947 13.14 USD |
-1.12
|
$9.94B 67.11M USD | $3.6K 24.3 USD | $1,947 13.14 USD | $1,980 13.37 USD | $9.94B 67.11M USD | 19.01 | $102.39 0.69 USD | |
| SOLXYZ Co., Ltd. 4284.T | $398 2.69 USD |
+0.5
|
$9.81B 66.2M USD | $6.8K 45.9 USD | $398 2.69 USD | $401 2.71 USD | $9.81B 66.2M USD | 17.44 | $22.81 0.15 USD | |
| Science Arts, Inc. 4412.T | $1,142 7.71 USD |
-1.38
|
$9.57B 64.6M USD | $24.3K 164.03 USD | $1,128 7.61 USD | $1,163 7.85 USD | $9.57B 64.6M USD | 0 | -$0.46 -0.003 USD | |
| Stmn, Inc. 4019.T | $1,042 7.03 USD |
-0.29
|
$9.13B 61.65M USD | $700 4.73 USD | $1,033 6.97 USD | $1,042 7.03 USD | $9.13B 61.65M USD | 65.61 | $15.88 0.11 USD | |
| Creo Co.,Ltd. 9698.T | $1,110 7.49 USD |
-0.89
|
$8.59B 57.96M USD | $100 0.68 USD | $1,110 7.49 USD | $1,110 7.49 USD | $8.59B 57.96M USD | 13.78 | $80.53 0.54 USD | |
| TeamSpirit Inc. 4397.T | $449 3.03 USD |
+0.67
|
$7.42B 50.11M USD | $2.9K 19.58 USD | $449 3.03 USD | $452 3.05 USD | $7.42B 50.11M USD | 0 | -$0.4 -0.002 USD | |
| Sobal Corporation 2186.T | $927 6.26 USD |
+0.43
|
$7.29B 49.23M USD | $300 2.03 USD | $927 6.26 USD | $927 6.26 USD | $7.29B 49.23M USD | 16.76 | $55.29 0.37 USD | |
| Scala, Inc. 4845.T | $412 2.78 USD |
+0.49
|
$7.15B 48.28M USD | $6.1K 41.18 USD | $409 2.76 USD | $413 2.79 USD | $7.15B 48.28M USD | 0 | -$118.2 -0.7 USD | |
| LaKeel, Inc. 4074.T | $992 6.7 USD |
+0.1
|
$7.04B 47.52M USD | $800 5.4 USD | $990 6.68 USD | $995 6.72 USD | $7.04B 47.52M USD | 21.03 | $47.17 0.32 USD | |
| Dawn Corp. 2303.T | $2,292 15.47 USD |
-0.35
|
$7.02B 47.36M USD | $500 3.38 USD | $2,292 15.47 USD | $2,292 15.47 USD | $7.02B 47.36M USD | 17.70 | $129.49 0.87 USD | |
| AI CROSS Inc. 4476.T | $1,850 12.49 USD |
+0.11
|
$6.95B 46.9M USD | $3.3K 22.28 USD | $1,848 12.47 USD | $1,858 12.54 USD | $6.95B 46.9M USD | 47.21 | $39.18 0.26 USD | |
| CROOZ, Inc. 2138.T | $641 4.33 USD |
+1.91
|
$6.13B 41.4M USD | $13.2K 89.1 USD | $630 4.25 USD | $643 4.34 USD | $6.13B 41.4M USD | 0 | -$65.15 -0.4 USD | |
| YMIRLINK,Inc. 4372.T | $1,577 10.65 USD |
0
|
$6.08B 41.05M USD | $400 2.7 USD | $1,552 10.48 USD | $1,585 10.7 USD | $6.08B 41.05M USD | 12.93 | $121.9 0.82 USD | |
| Photosynth inc. 4379.T | $388 2.62 USD |
0
|
$6.04B 40.79M USD | $110.3K 744.56 USD | $387 2.61 USD | $405 2.73 USD | $6.04B 40.79M USD | 39.07 | $9.93 0.07 USD | |
| Morpho, Inc. 3653.T | $1,143 7.72 USD |
+0.09
|
$5.97B 40.32M USD | $4.1K 27.68 USD | $1,136 7.67 USD | $1,157 7.81 USD | $5.97B 40.32M USD | 19.24 | $59.38 0.4 USD | |
| CYND Co., Ltd. 4256.T | $971 6.55 USD |
0
|
$5.93B 40.05M USD | $100 0.68 USD | $971 6.55 USD | $971 6.55 USD | $5.93B 40.05M USD | 58.81 | $16.51 0.11 USD | |
| CHIeru Co.,Ltd. 3933.T | $794 5.36 USD |
-0.5
|
$5.92B 39.94M USD | $600 4.05 USD | $794 5.36 USD | $794 5.36 USD | $5.92B 39.94M USD | 24.75 | $32.08 0.22 USD | |
| XNET Corporation 4762.T | $1,356 9.15 USD |
+0.67
|
$5.7B 38.49M USD | $400 2.7 USD | $1,343 9.07 USD | $1,356 9.15 USD | $5.7B 38.49M USD | 13.88 | $97.66 0.66 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}