Börse: Tokyo Branche: Software-Anwendung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Japan (152)
Tokyo (152)
- {{item.name}}
- Alle Börsen
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Technologie (152)
Software-Anwendung (152)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (8)
- Baustoffe (25)
- Chemikalien (41)
- Spezialchemikalien (121)
- Holz Produktion (6)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (14)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (42)
- Auto und LKW Vertragshändler (22)
- Automobilhersteller (10)
- Autoteile (105)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (17)
- Textilherstellung (25)
- Bekleidungsherstellung (33)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (28)
- Persönliche Dienstleistungen (38)
- Restaurants (97)
- Einzelhandel der Bekleidung (32)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (15)
- Luxuswaren (12)
- Internet-Einzelhandel (40)
- Fachhandel (52)
- Glücksspiel (5)
- Freizeit (37)
- Unterkunft (11)
- Kurorte und Kasinos (6)
- Reisedienstleistungen (8)
- Vermögensverwaltung (21)
- Banken-diversifiziert (3)
- Banken-Regional (73)
- Hypothekenfinanzierung (4)
- Börsen (30)
- Finanzdaten & Börsen (3)
- Lebensversicherung (5)
- Sach-und Unfallversicherung (5)
- Versicherung-Diversifizierte (4)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (20)
- Immobilien-Entwicklung (17)
- Immobilien-Dienstleistungen (96)
- Immobilien-diversifiziert (28)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (6)
- REIT-Industrielle (7)
- REIT-Büro (11)
- REIT-Wohnimmobilien (6)
- REIT-Einzelhandel (5)
- REIT-Spezialität (2)
- REIT-Diversifizierte (25)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (9)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (42)
- Verpackte Lebensmittel (89)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (30)
- Discountern (7)
- Speisenverteilung (32)
- Lebensmittelgeschäfte (29)
- Tabak (1)
- Biotechnologie (37)
- Arzneimittelhersteller-Allgemeines (9)
- Arzneimittelherstellern-Spezielle und Generische (32)
- Medizinische Versorgungseinrichtungen (26)
- Pharmazeutischen Einzelhändler (23)
- Gesundheitsinformationsdienste (21)
- Medizinische Geräte (17)
- Medizinische Geräte und Materialien (25)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (11)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (18)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (13)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (28)
- Werbeagenturen (73)
- Verlag (20)
- Übertragungen (10)
- Unterhaltung (23)
- Internet-Inhalte und Information (60)
- Elektronische Spiele und Multimedia (41)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (15)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (101)
- Beratungsleistungen (21)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (54)
- Konglomerate (84)
- Ingenieurwesen und Bau (144)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (58)
- Farm & Schwere Baumaschinen (20)
- Industrielle Handelsgeschäft (25)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (184)
- Metallerzeugung (25)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (20)
- Seeschifffahrt (17)
- Spedition (12)
- Integrierte Fracht & Logistik (41)
- Abfallwirtschaft (15)
- IT-Dienstleistungen (153)
- Software-Anwendung (152)
- Software-Infrastruktur (54)
- Kommunikationseinrichtung (28)
- Computerhardware (28)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (37)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (28)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OBIC Co.,Ltd. 4684.T | $5,242 35.38 USD |
+0.42
|
$2.31T 15.57B USD | $164K 1.11K USD | $5,205 35.14 USD | $5,251 35.45 USD | $2.31T 15.57B USD | 35.73 | $146.68 0.99 USD | |
| SHIFT Inc. 3697.T | $1,559.5 10.53 USD |
+0.48
|
$410.46B 2.77B USD | $692.1K 4.67K USD | $1,536.5 10.37 USD | $1,567.5 10.58 USD | $410.46B 2.77B USD | 62.03 | $25.14 0.17 USD | |
| Infomart Corporation 2492.T | $402 2.71 USD |
+2.03
|
$90.97B 614.09M USD | $333.8K 2.25K USD | $396 2.67 USD | $405 2.73 USD | $90.97B 614.09M USD | 120.00 | $3.35 0.02 USD | |
| PLAID,Inc. 4165.T | $1,148 7.75 USD |
+1.5
|
$46.86B 316.3M USD | $818.4K 5.52K USD | $1,085 7.32 USD | $1,165 7.86 USD | $46.86B 316.3M USD | 52.06 | $22.05 0.15 USD | |
| BASE,Inc. 4477.T | $402 2.71 USD |
+0.25
|
$46.27B 312.31M USD | $496.1K 3.35K USD | $401 2.71 USD | $406 2.74 USD | $46.27B 312.31M USD | 139.10 | $2.89 0.02 USD | |
| ExaWizards Inc. 4259.T | $402 2.71 USD |
+4.13
|
$33.24B 224.36M USD | $850.9K 5.74K USD | $390 2.63 USD | $404 2.73 USD | $33.24B 224.36M USD | 0 | -$31.26 -0.2 USD | |
| Sourcenext Corporation 4344.T | $170 1.15 USD |
+1.8
|
$23.14B 156.22M USD | $429.2K 2.9K USD | $167 1.13 USD | $171 1.15 USD | $23.14B 156.22M USD | 0 | -$19.92 -0.1 USD | |
| Environment Friendly Holdings Corp. 3777.T | $33 0.22 USD |
0
|
$9.56B 64.54M USD | $29K 195.76 USD | $32 0.22 USD | $33 0.22 USD | $9.56B 64.54M USD | 0 | -$0.54 -0.003 USD | |
| SystemSoft Corporation 7527.T | $64 0.43 USD |
+1.59
|
$5.43B 36.64M USD | $369K 2.49K USD | $63 0.43 USD | $64 0.43 USD | $5.43B 36.64M USD | 0 | -$18.05 -0.1 USD | |
| Globalway, Inc. 3936.T | $145 0.98 USD |
+5.07
|
$5.28B 35.65M USD | $2.44M 16.46K USD | $137 0.92 USD | $149 1.01 USD | $5.28B 35.65M USD | 0 | -$15.1 -0.1 USD | |
| Kushim, Inc. 2345.T | $219 1.48 USD |
+2.34
|
$3.88B 26.19M USD | $370.4K 2.5K USD | $211 1.42 USD | $220 1.49 USD | $3.88B 26.19M USD | 0 | -$114.6 -0.7 USD | |
| Softfront Holdings 2321.T | $102 0.69 USD |
+3.03
|
$3.15B 21.26M USD | $18.1K 122.18 USD | $100 0.68 USD | $102 0.69 USD | $3.15B 21.26M USD | 0 | -$8.31 -0.05 USD | |
| Unipos Inc. 6550.T | $176 1.19 USD |
+0.57
|
$2.29B 15.45M USD | $334.8K 2.26K USD | $175 1.18 USD | $180 1.22 USD | $2.29B 15.45M USD | 0 | -$23.01 -0.1 USD | |
| RVH Inc. 6786.T | $70 0.47 USD |
+1.45
|
$1.77B 11.96M USD | $205.1K 1.38K USD | $69 0.47 USD | $71 0.48 USD | $1.77B 11.96M USD | 0 | -$29.64 -0.2 USD | |
| Oracle Corporation Japan 4716.T | $16,995 114.72 USD |
-0.18
|
$2.18T 14.69B USD | $13.1K 88.43 USD | $16,950 114.42 USD | $17,040 115.02 USD | $2.18T 14.69B USD | 36.16 | $469.89 3.17 USD | |
| NSD Co., Ltd. 9759.T | $3,573 24.12 USD |
+1.16
|
$273.21B 1.84B USD | $40.4K 272.71 USD | $3,560 24.03 USD | $3,597 24.28 USD | $273.21B 1.84B USD | 23.25 | $153.64 1.04 USD | |
| Money Forward, Inc. 3994.T | $4,610 31.12 USD |
+2.17
|
$254.76B 1.72B USD | $141.1K 952.46 USD | $4,484 30.27 USD | $4,644 31.35 USD | $254.76B 1.72B USD | 0 | -$112.3 -0.7 USD | |
| Sansan, Inc. 4443.T | $1,889 12.75 USD |
+1.29
|
$238.51B 1.61B USD | $123.6K 834.33 USD | $1,859 12.55 USD | $1,890 12.76 USD | $238.51B 1.61B USD | 115.11 | $16.41 0.11 USD | |
| freee K.K. 4478.T | $3,730 25.18 USD |
+1.64
|
$219.76B 1.48B USD | $50.6K 341.56 USD | $3,645 24.6 USD | $3,740 25.25 USD | $219.76B 1.48B USD | 0 | -$174.3 -1.1 USD | |
| Cybozu, Inc. 4776.T | $3,130 21.13 USD |
+1.29
|
$144.63B 976.29M USD | $48.8K 329.41 USD | $3,065 20.69 USD | $3,135 21.16 USD | $144.63B 976.29M USD | 33.76 | $92.7 0.63 USD | |
| WingArc1st Inc. 4432.T | $3,660 24.71 USD |
+0.27
|
$126.43B 853.43M USD | $3.5K 23.63 USD | $3,650 24.64 USD | $3,685 24.87 USD | $126.43B 853.43M USD | 21.47 | $170.45 1.15 USD | |
| Zuken Inc. 6947.T | $5,160 34.83 USD |
-0.19
|
$111.8B 754.68M USD | $11K 74.25 USD | $5,160 34.83 USD | $5,220 35.24 USD | $111.8B 754.68M USD | 21.79 | $236.79 1.6 USD | |
| Digital Arts Inc. 2326.T | $6,860 46.31 USD |
+2.39
|
$93.05B 628.14M USD | $24K 162.01 USD | $6,680 45.09 USD | $6,900 46.58 USD | $93.05B 628.14M USD | 29.93 | $229.14 1.55 USD | |
| Plus Alpha Consulting Co.,Ltd. 4071.T | $1,962 13.24 USD |
+4.64
|
$79.99B 539.93M USD | $156.6K 1.06K USD | $1,875 12.66 USD | $1,969 13.29 USD | $79.99B 539.93M USD | 24.00 | $81.75 0.55 USD | |
| Computer Engineering & Consulting Ltd. 9692.T | $2,258 15.24 USD |
+1.62
|
$71.34B 481.54M USD | $20.6K 139.06 USD | $2,222 15 USD | $2,272 15.34 USD | $71.34B 481.54M USD | 18.47 | $122.21 0.82 USD | |
| Fixstars Corporation 3687.T | $2,105 14.21 USD |
+2.58
|
$67.89B 458.29M USD | $335.7K 2.27K USD | $2,055 13.87 USD | $2,126 14.35 USD | $67.89B 458.29M USD | 35.25 | $59.71 0.4 USD | |
| Toukei Computer Co., Ltd. 4746.T | $3,780 25.52 USD |
+1.61
|
$67.64B 456.57M USD | $11.3K 76.28 USD | $3,725 25.14 USD | $3,780 25.52 USD | $67.64B 456.57M USD | 14.62 | $258.54 1.75 USD | |
| Broadleaf Co., Ltd. 3673.T | $711 4.8 USD |
+0.14
|
$63.43B 428.19M USD | $49.9K 336.84 USD | $705 4.76 USD | $721 4.87 USD | $63.43B 428.19M USD | 189.09 | $3.76 0.03 USD | |
| Fukui Computer Holdings,Inc. 9790.T | $3,055 20.62 USD |
+0.33
|
$63.16B 426.37M USD | $9.2K 62.1 USD | $3,040 20.52 USD | $3,075 20.76 USD | $63.16B 426.37M USD | 15.06 | $202.8 1.37 USD | |
| Base Co., Ltd. 4481.T | $3,355 22.65 USD |
+0.6
|
$61.97B 418.33M USD | $7.1K 47.93 USD | $3,320 22.41 USD | $3,370 22.75 USD | $61.97B 418.33M USD | 15.40 | $217.78 1.47 USD | |
| Avant Group Corporation 3836.T | $1,489 10.05 USD |
-0.27
|
$54.34B 366.82M USD | $32.5K 219.38 USD | $1,475 9.96 USD | $1,496 10.1 USD | $54.34B 366.82M USD | 17.01 | $87.49 0.59 USD | |
| Business Engineering Corporation 4828.T | $4,530 30.58 USD |
+1.34
|
$54.24B 366.16M USD | $9.8K 66.15 USD | $4,480 30.24 USD | $4,530 30.58 USD | $54.24B 366.16M USD | 16.29 | $278.03 1.88 USD | |
| Miroku Jyoho Service Co., Ltd. 9928.T | $1,801 12.16 USD |
-0.06
|
$53.91B 363.88M USD | $5.4K 36.45 USD | $1,785 12.05 USD | $1,806 12.19 USD | $53.91B 363.88M USD | 12.65 | $142.36 0.96 USD | |
| Safie Inc. 4375.T | $855 5.77 USD |
-0.23
|
$47.4B 319.96M USD | $66.6K 449.57 USD | $855 5.77 USD | $865 5.84 USD | $47.4B 319.96M USD | 0 | -$28.1 -0.1 USD | |
| Alpha Systems Inc. 4719.T | $3,335 22.51 USD |
+1.21
|
$46.82B 316.04M USD | $1.1K 7.43 USD | $3,295 22.24 USD | $3,340 22.55 USD | $46.82B 316.04M USD | 14.58 | $228.67 1.54 USD | |
| Japan System Techniques Co., Ltd. 4323.T | $1,890 12.76 USD |
+0.32
|
$46.74B 315.5M USD | $8.9K 60.08 USD | $1,884 12.72 USD | $1,910 12.89 USD | $46.74B 315.5M USD | 19.03 | $99.29 0.67 USD | |
| CELSYS, Inc. 3663.T | $1,428 9.64 USD |
+3.48
|
$43.53B 293.85M USD | $27.9K 188.33 USD | $1,397 9.43 USD | $1,428 9.64 USD | $43.53B 293.85M USD | 32.23 | $44.3 0.3 USD | |
| oRo Co., Ltd. 3983.T | $2,582 17.43 USD |
+0.47
|
$41.12B 277.57M USD | $3.7K 24.98 USD | $2,570 17.35 USD | $2,609 17.61 USD | $41.12B 277.57M USD | 20.09 | $128.5 0.87 USD | |
| FFRI Security, Inc. 3692.T | $4,545 30.68 USD |
+0.22
|
$35.95B 242.67M USD | $227.6K 1.54K USD | $4,490 30.31 USD | $4,660 31.46 USD | $35.95B 242.67M USD | 101.22 | $44.9 0.3 USD | |
| PCA Corporation 9629.T | $1,780 12.02 USD |
-0.06
|
$35.69B 240.93M USD | $2.8K 18.9 USD | $1,780 12.02 USD | $1,787 12.06 USD | $35.69B 240.93M USD | 20.60 | $86.38 0.58 USD | |
| Vinx Corp. 3784.T | $2,017 13.62 USD |
0
|
$33.99B 229.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99B 229.44M USD | 0 | $0 0 USD | |
| Cybernet Systems Co., Ltd. 4312.T | $1,095 7.39 USD |
0
|
$33.84B 228.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.84B 228.41M USD | 0 | $0 0 USD | |
| JASTEC Co., Ltd. 9717.T | $1,934 13.06 USD |
0
|
$33.48B 226M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.48B 226M USD | 0 | $0 0 USD | |
| Pro-Ship Incorporated 3763.T | $2,552 17.23 USD |
-0.82
|
$31.57B 213.1M USD | $20.5K 138.38 USD | $2,550 17.21 USD | $2,600 17.55 USD | $31.57B 213.1M USD | 16.36 | $155.92 1.05 USD | |
| Toyokumo, Inc. 4058.T | $2,815 19 USD |
+1.96
|
$30.76B 207.64M USD | $24.3K 164.03 USD | $2,794 18.86 USD | $2,868 19.36 USD | $30.76B 207.64M USD | 36.54 | $77.03 0.52 USD | |
| System Research Co.,Ltd. 3771.T | $1,799 12.14 USD |
+1.3
|
$29.8B 201.17M USD | $5.2K 35.1 USD | $1,788 12.07 USD | $1,804 12.18 USD | $29.8B 201.17M USD | 15.20 | $118.28 0.8 USD | |
| Computer Institute of Japan, Ltd. 4826.T | $489 3.3 USD |
+0.62
|
$27.87B 188.1M USD | $15.6K 105.3 USD | $485 3.27 USD | $489 3.3 USD | $27.87B 188.1M USD | 30.67 | $15.94 0.11 USD | |
| eBASE Co.,Ltd. 3835.T | $511 3.45 USD |
0
|
$22.94B 154.86M USD | $15.3K 103.28 USD | $506 3.42 USD | $513 3.46 USD | $22.94B 154.86M USD | 19.45 | $26.27 0.18 USD | |
| UNITED, Inc. 2497.T | $583 3.94 USD |
+2.11
|
$22.9B 154.6M USD | $51.9K 350.34 USD | $574 3.87 USD | $583 3.94 USD | $22.9B 154.6M USD | 15.46 | $37.69 0.25 USD | |
| NEOJAPAN Inc. 3921.T | $1,530 10.33 USD |
+1.39
|
$21.41B 144.53M USD | $3.8K 25.65 USD | $1,510 10.19 USD | $1,532 10.34 USD | $21.41B 144.53M USD | 15.26 | $100.2 0.68 USD | |
| Toho System Science Co., Ltd. 4333.T | $1,215 8.2 USD |
0
|
$21.05B 142.09M USD | $3.6K 24.3 USD | $1,205 8.13 USD | $1,216 8.21 USD | $21.05B 142.09M USD | 19.76 | $61.48 0.42 USD | |
| KSK Co.,Ltd. 9687.T | $3,265 22.04 USD |
-0.15
|
$19.76B 133.36M USD | $1.9K 12.83 USD | $3,250 21.94 USD | $3,270 22.07 USD | $19.76B 133.36M USD | 12.48 | $261.6 1.77 USD | |
| kubell Co., Ltd. 4448.T | $464 3.13 USD |
+0.87
|
$19.33B 130.49M USD | $12K 81 USD | $460 3.11 USD | $466 3.15 USD | $19.33B 130.49M USD | 0 | -$28.6 -0.1 USD | |
| SpiderPlus & Co. 4192.T | $471 3.18 USD |
+2.39
|
$16.63B 112.25M USD | $62.7K 423.24 USD | $453 3.06 USD | $472 3.19 USD | $16.63B 112.25M USD | 0 | -$21.94 -0.1 USD | |
| Kinjiro Co.,Ltd. 4013.T | $834 5.63 USD |
+1.58
|
$16.37B 110.48M USD | $24.4K 164.71 USD | $815 5.5 USD | $837 5.65 USD | $16.37B 110.48M USD | 35.39 | $23.56 0.16 USD | |
| Information Planning CO., LTD. 3712.T | $5,180 34.97 USD |
-0.58
|
$15.67B 105.77M USD | $900 6.08 USD | $5,150 34.76 USD | $5,180 34.97 USD | $15.67B 105.77M USD | 14.40 | $359.49 2.43 USD | |
| HEROZ, Inc. 4382.T | $1,037 7 USD |
+2.99
|
$15.63B 105.51M USD | $10.6K 71.55 USD | $1,001 6.76 USD | $1,039 7.01 USD | $15.63B 105.51M USD | 0 | -$81.26 -0.5 USD | |
| ISB Corporation 9702.T | $1,361 9.19 USD |
-0.07
|
$15.57B 105.08M USD | $1.5K 10.13 USD | $1,356 9.15 USD | $1,369 9.24 USD | $15.57B 105.08M USD | 7.65 | $177.74 1.2 USD | |
| Cyber Com Co., Ltd. 3852.T | $1,902 12.84 USD |
0
|
$15.26B 102.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 102.98M USD | 0 | $0 0 USD | |
| AGS Corporation 3648.T | $890 6.01 USD |
+0.45
|
$14.89B 100.48M USD | $6.6K 44.55 USD | $879 5.93 USD | $895 6.04 USD | $14.89B 100.48M USD | 17.28 | $51.48 0.35 USD | |
| Cross Cat Co., Ltd. 2307.T | $1,053 7.11 USD |
-0.66
|
$14.85B 100.26M USD | $5.3K 35.78 USD | $1,047 7.07 USD | $1,055 7.12 USD | $14.85B 100.26M USD | 10.62 | $99.11 0.67 USD | |
| UNIRITA Inc. 3800.T | $1,929 13.02 USD |
+0.47
|
$14.64B 98.79M USD | $4.4K 29.7 USD | $1,904 12.85 USD | $1,930 13.03 USD | $14.64B 98.79M USD | 21.06 | $91.58 0.62 USD | |
| Gunosy Inc. 6047.T | $607 4.1 USD |
+1.68
|
$14.58B 98.44M USD | $36.7K 247.74 USD | $597 4.03 USD | $608 4.1 USD | $14.58B 98.44M USD | 0 | -$2.87 -0.01 USD | |
| Japan Process Development Co., Ltd. 9651.T | $1,479 9.98 USD |
-1.06
|
$14.32B 96.64M USD | $5.1K 34.43 USD | $1,478 9.98 USD | $1,495 10.09 USD | $14.32B 96.64M USD | 16.74 | $88.35 0.6 USD | |
| ENECHANGE Ltd. 4169.T | $322 2.17 USD |
+3.21
|
$13.69B 92.43M USD | $161.7K 1.09K USD | $305 2.06 USD | $325 2.19 USD | $13.69B 92.43M USD | 0 | -$176.4 -1.1 USD | |
| HIMACS, Ltd. 4299.T | $1,167 7.88 USD |
-0.09
|
$13.53B 91.32M USD | $4.2K 28.35 USD | $1,164 7.86 USD | $1,171 7.9 USD | $13.53B 91.32M USD | 10.76 | $108.39 0.73 USD | |
| Kudan Inc. 4425.T | $1,188 8.02 USD |
+1.37
|
$13.4B 90.47M USD | $11.1K 74.93 USD | $1,166 7.87 USD | $1,188 8.02 USD | $13.4B 90.47M USD | 0 | -$45.93 -0.3 USD | |
| Datasection Inc. 3905.T | $753 5.08 USD |
+3.01
|
$13.28B 89.66M USD | $99.3K 670.3 USD | $743 5.02 USD | $773 5.22 USD | $13.28B 89.66M USD | 0 | -$49.49 -0.3 USD | |
| Ubicom Holdings, Inc. 3937.T | $1,030 6.95 USD |
+2.08
|
$12.48B 84.24M USD | $31.3K 211.28 USD | $1,011 6.82 USD | $1,031 6.96 USD | $12.48B 84.24M USD | 18.42 | $55.9 0.38 USD | |
| Headwaters Co.,Ltd 4011.T | $3,260 22.01 USD |
+3.49
|
$12.38B 83.55M USD | $6.7K 45.23 USD | $3,140 21.2 USD | $3,280 22.14 USD | $12.38B 83.55M USD | 49.75 | $65.52 0.44 USD | |
| CDS Co.,Ltd. 2169.T | $1,793 12.1 USD |
-0.28
|
$12.23B 82.54M USD | $3.4K 22.95 USD | $1,792 12.1 USD | $1,800 12.15 USD | $12.23B 82.54M USD | 11.56 | $154.99 1.05 USD | |
| Japan PropTech Co.,Ltd. 4054.T | $865 5.84 USD |
+0.12
|
$12.03B 81.2M USD | $27.1K 182.93 USD | $855 5.77 USD | $875 5.91 USD | $12.03B 81.2M USD | 19.14 | $45.19 0.31 USD | |
| Paycloud Holdings Inc. 4015.T | $758 5.12 USD |
+4.83
|
$12.03B 81.19M USD | $72K 486.02 USD | $738 4.98 USD | $762 5.14 USD | $12.03B 81.19M USD | 38.39 | $19.74 0.13 USD | |
| Abalance Corporation 3856.T | $627 4.23 USD |
+3.98
|
$11.85B 79.98M USD | $165.9K 1.12K USD | $604 4.08 USD | $636 4.29 USD | $11.85B 79.98M USD | 1.76 | $355.89 2.4 USD | |
| System D Inc. 3804.T | $1,808 12.2 USD |
+0.72
|
$11.59B 78.22M USD | $3.1K 20.93 USD | $1,808 12.2 USD | $1,809 12.21 USD | $11.59B 78.22M USD | 20.85 | $86.7 0.59 USD | |
| Ryomo Systems Co.,Ltd. 9691.T | $3,190 21.53 USD |
-0.31
|
$11.16B 75.34M USD | $1.4K 9.45 USD | $3,130 21.13 USD | $3,200 21.6 USD | $11.16B 75.34M USD | 15.01 | $212.48 1.43 USD | |
| Fabrica Holdings Co., Ltd. 4193.T | $2,070 13.97 USD |
+2.58
|
$11.08B 74.81M USD | $3.2K 21.6 USD | $2,030 13.7 USD | $2,070 13.97 USD | $11.08B 74.81M USD | 15.42 | $134.2 0.91 USD | |
| ATLED CORP. 3969.T | $1,398 9.44 USD |
+0.36
|
$10.47B 70.66M USD | $1.7K 11.48 USD | $1,393 9.4 USD | $1,398 9.44 USD | $10.47B 70.66M USD | 14.07 | $99.32 0.67 USD | |
| Yappli, Inc. 4168.T | $786 5.31 USD |
+2.48
|
$10.03B 67.72M USD | $37.1K 250.44 USD | $765 5.16 USD | $789 5.33 USD | $10.03B 67.72M USD | 13.64 | $57.6 0.39 USD | |
| Beat Holdings Limited 9399.T | $545 3.68 USD |
-1.27
|
$9.92B 66.97M USD | $121.71K 821.54 USD | $511 3.45 USD | $562 3.79 USD | $9.92B 66.97M USD | 0 | -$90.14 -0.6 USD | |
| Property Data Bank, Inc. 4389.T | $1,674 11.3 USD |
+1.15
|
$9.84B 66.39M USD | $600 4.05 USD | $1,655 11.17 USD | $1,674 11.3 USD | $9.84B 66.39M USD | 21.56 | $77.62 0.52 USD | |
| SOLXYZ Co., Ltd. 4284.T | $386 2.61 USD |
+1.05
|
$9.39B 63.41M USD | $23.7K 159.98 USD | $383 2.59 USD | $387 2.61 USD | $9.39B 63.41M USD | 16.73 | $23.07 0.16 USD | |
| i Cubed Systems, Inc. 4495.T | $1,791 12.09 USD |
+1.36
|
$9.15B 61.74M USD | $1.5K 10.13 USD | $1,790 12.08 USD | $1,798 12.14 USD | $9.15B 61.74M USD | 17.75 | $100.9 0.68 USD | |
| Science Arts, Inc. 4412.T | $1,084 7.32 USD |
+2.36
|
$8.77B 59.17M USD | $29K 195.76 USD | $1,061 7.16 USD | $1,103 7.45 USD | $8.77B 59.17M USD | 0 | -$0.42 -0.002 USD | |
| Stmn, Inc. 4019.T | $973 6.57 USD |
+1.24
|
$8.53B 57.57M USD | $6.5K 43.88 USD | $953 6.43 USD | $977 6.6 USD | $8.53B 57.57M USD | 62.13 | $15.66 0.11 USD | |
| Asteria Corporation 3853.T | $497 3.35 USD |
-1.19
|
$8.35B 56.39M USD | $8.7K 58.73 USD | $495 3.34 USD | $499 3.37 USD | $8.35B 56.39M USD | 28.64 | $17.35 0.12 USD | |
| Creo Co.,Ltd. 9698.T | $1,069 7.22 USD |
-0.28
|
$8.27B 55.82M USD | $1.2K 8.1 USD | $1,069 7.22 USD | $1,072 7.24 USD | $8.27B 55.82M USD | 13.27 | $80.51 0.54 USD | |
| LaKeel, Inc. 4074.T | $1,042 7.03 USD |
+2.56
|
$7.39B 49.92M USD | $8.9K 60.08 USD | $1,016 6.86 USD | $1,049 7.08 USD | $7.39B 49.92M USD | 22.10 | $47.14 0.32 USD | |
| Sobal Corporation 2186.T | $907 6.12 USD |
-0.22
|
$7.14B 48.17M USD | $800 5.4 USD | $907 6.12 USD | $911 6.15 USD | $7.14B 48.17M USD | 13.70 | $66.18 0.45 USD | |
| TeamSpirit Inc. 4397.T | $430 2.9 USD |
+1.9
|
$7.09B 47.88M USD | $8.3K 56.03 USD | $426 2.88 USD | $432 2.92 USD | $7.09B 47.88M USD | 0 | -$0.42 -0.002 USD | |
| Scala, Inc. 4845.T | $401 2.71 USD |
+1.52
|
$6.96B 46.99M USD | $13.6K 91.8 USD | $396 2.67 USD | $402 2.71 USD | $6.96B 46.99M USD | 0 | -$117 -0.7 USD | |
| AI CROSS Inc. 4476.T | $1,809 12.21 USD |
+1.69
|
$6.79B 45.86M USD | $14.7K 99.23 USD | $1,793 12.1 USD | $1,816 12.26 USD | $6.79B 45.86M USD | 46.86 | $38.6 0.26 USD | |
| Dawn Corp. 2303.T | $2,224 15.01 USD |
+2.35
|
$6.79B 45.85M USD | $5.2K 35.1 USD | $2,190 14.78 USD | $2,230 15.05 USD | $6.79B 45.85M USD | 17.14 | $129.73 0.88 USD | |
| CYND Co., Ltd. 4256.T | $1,051 7.09 USD |
-0.1
|
$6.1B 41.16M USD | $7.2K 48.6 USD | $1,006 6.79 USD | $1,060 7.16 USD | $6.1B 41.16M USD | 63.23 | $16.62 0.11 USD | |
| CROOZ, Inc. 2138.T | $632 4.27 USD |
+0.48
|
$6.05B 40.82M USD | $4.7K 31.73 USD | $622 4.2 USD | $632 4.27 USD | $6.05B 40.82M USD | 0 | -$64.65 -0.4 USD | |
| YMIRLINK,Inc. 4372.T | $1,560 10.53 USD |
+4
|
$5.98B 40.35M USD | $4.6K 31.05 USD | $1,501 10.13 USD | $1,591 10.74 USD | $5.98B 40.35M USD | 12.72 | $122.55 0.83 USD | |
| Morpho, Inc. 3653.T | $1,128 7.61 USD |
+1.17
|
$5.89B 39.79M USD | $2.8K 18.9 USD | $1,111 7.5 USD | $1,128 7.61 USD | $5.89B 39.79M USD | 19.23 | $58.65 0.4 USD | |
| Photosynth inc. 4379.T | $376 2.54 USD |
+0.27
|
$5.86B 39.52M USD | $16.7K 112.73 USD | $372 2.51 USD | $380 2.57 USD | $5.86B 39.52M USD | 37.82 | $9.94 0.07 USD | |
| sinops Inc. 4428.T | $884 5.97 USD |
+1.73
|
$5.51B 37.17M USD | $300 2.03 USD | $873 5.89 USD | $884 5.97 USD | $5.51B 37.17M USD | 50.86 | $17.38 0.12 USD | |
| XNET Corporation 4762.T | $1,298 8.76 USD |
+0.08
|
$5.43B 36.62M USD | $400 2.7 USD | $1,295 8.74 USD | $1,298 8.76 USD | $5.43B 36.62M USD | 13.22 | $98.18 0.66 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}