Börse: Tokyo Branche: Software-Anwendung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Japan (151)
Tokyo (151)
- {{item.name}}
- Alle Börsen
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (6)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (28)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (62)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (71)
- NEO (1)
- NSE (24)
- NYSE (72)
- NYSE American (4)
- NZSE (6)
- Oslo (10)
- OTC Markets EXMKT (132)
- OTC Markets OTCPK (146)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (8)
- Other OTC (44)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (15)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (7)
- Tokyo (151)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Technologie (151)
Software-Anwendung (151)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (8)
- Baustoffe (25)
- Chemikalien (41)
- Spezialchemikalien (121)
- Holz Produktion (6)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (14)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (42)
- Auto und LKW Vertragshändler (22)
- Automobilhersteller (10)
- Autoteile (105)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (17)
- Textilherstellung (25)
- Bekleidungsherstellung (33)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (28)
- Persönliche Dienstleistungen (38)
- Restaurants (97)
- Einzelhandel der Bekleidung (32)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (15)
- Luxuswaren (12)
- Internet-Einzelhandel (40)
- Fachhandel (52)
- Glücksspiel (5)
- Freizeit (37)
- Unterkunft (11)
- Kurorte und Kasinos (6)
- Reisedienstleistungen (8)
- Vermögensverwaltung (21)
- Banken-diversifiziert (2)
- Banken-Regional (73)
- Hypothekenfinanzierung (4)
- Börsen (30)
- Finanzdaten & Börsen (3)
- Lebensversicherung (5)
- Sach-und Unfallversicherung (5)
- Versicherung-Diversifizierte (4)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (20)
- Immobilien-Entwicklung (17)
- Immobilien-Dienstleistungen (96)
- Immobilien-diversifiziert (27)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (6)
- REIT-Industrielle (7)
- REIT-Büro (11)
- REIT-Wohnimmobilien (6)
- REIT-Einzelhandel (5)
- REIT-Spezialität (2)
- REIT-Diversifizierte (25)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (9)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (42)
- Verpackte Lebensmittel (89)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (30)
- Discountern (7)
- Speisenverteilung (32)
- Lebensmittelgeschäfte (29)
- Tabak (1)
- Biotechnologie (37)
- Arzneimittelhersteller-Allgemeines (9)
- Arzneimittelherstellern-Spezielle und Generische (32)
- Medizinische Versorgungseinrichtungen (26)
- Pharmazeutischen Einzelhändler (23)
- Gesundheitsinformationsdienste (21)
- Medizinische Geräte (17)
- Medizinische Geräte und Materialien (25)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (11)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (17)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (13)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (28)
- Werbeagenturen (73)
- Verlag (20)
- Übertragungen (10)
- Unterhaltung (23)
- Internet-Inhalte und Information (60)
- Elektronische Spiele und Multimedia (41)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (15)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (101)
- Beratungsleistungen (21)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (54)
- Konglomerate (84)
- Ingenieurwesen und Bau (144)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (58)
- Farm & Schwere Baumaschinen (20)
- Industrielle Handelsgeschäft (25)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (184)
- Metallerzeugung (25)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (20)
- Seeschifffahrt (17)
- Spedition (12)
- Integrierte Fracht & Logistik (41)
- Abfallwirtschaft (15)
- IT-Dienstleistungen (153)
- Software-Anwendung (151)
- Software-Infrastruktur (54)
- Kommunikationseinrichtung (28)
- Computerhardware (28)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (37)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (28)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OBIC Co.,Ltd. 4684.T | $5,442 36.74 USD |
+0.89
|
$2.39T 16.16B USD | $734.9K 4.96K USD | $5,348 36.1 USD | $5,442 36.74 USD | $2.39T 16.16B USD | 37.09 | $146.72 0.99 USD | |
| SHIFT Inc. 3697.T | $1,739.5 11.74 USD |
-0.06
|
$457.83B 3.09B USD | $3.2M 21.6K USD | $1,729.5 11.67 USD | $1,795.5 12.12 USD | $457.83B 3.09B USD | 68.91 | $25.24 0.17 USD | |
| Infomart Corporation 2492.T | $413 2.79 USD |
+0.98
|
$93.46B 630.89M USD | $525.1K 3.54K USD | $408 2.75 USD | $416 2.81 USD | $93.46B 630.89M USD | 123.28 | $3.35 0.02 USD | |
| PLAID,Inc. 4165.T | $1,265 8.54 USD |
+2.93
|
$51.63B 348.54M USD | $1.44M 9.7K USD | $1,221 8.24 USD | $1,309 8.84 USD | $51.63B 348.54M USD | 57.18 | $22.12 0.15 USD | |
| BASE,Inc. 4477.T | $410 2.77 USD |
+1.23
|
$47.19B 318.51M USD | $869.3K 5.87K USD | $404 2.73 USD | $416 2.81 USD | $47.19B 318.51M USD | 140.41 | $2.92 0.02 USD | |
| ExaWizards Inc. 4259.T | $473 3.19 USD |
+1.72
|
$39.13B 264.16M USD | $1.74M 11.76K USD | $466 3.15 USD | $486 3.28 USD | $39.13B 264.16M USD | 0 | -$31.25 -0.2 USD | |
| Datasection Inc. 3905.T | $2,107 14.22 USD |
-17.7
|
$37.16B 250.87M USD | $5.9M 39.79K USD | $2,060 13.91 USD | $2,386 16.11 USD | $37.16B 250.87M USD | 0 | -$49.4 -0.3 USD | |
| Sourcenext Corporation 4344.T | $176 1.19 USD |
+3.53
|
$23.96B 161.74M USD | $2.73M 18.41K USD | $169 1.14 USD | $180 1.22 USD | $23.96B 161.74M USD | 0 | -$19.92 -0.1 USD | |
| Environment Friendly Holdings Corp. 3777.T | $36 0.24 USD |
+16.13
|
$10.79B 72.84M USD | $8.95M 60.4K USD | $33 0.22 USD | $36 0.24 USD | $10.79B 72.84M USD | 0 | -$0.54 -0.003 USD | |
| Globalway, Inc. 3936.T | $289 1.95 USD |
-9.97
|
$10.53B 71.06M USD | $9.31M 62.82K USD | $265 1.79 USD | $318 2.15 USD | $10.53B 71.06M USD | 0 | -$15.11 -0.1 USD | |
| SystemSoft Corporation 7527.T | $72 0.49 USD |
+2.86
|
$6.11B 41.22M USD | $484.5K 3.27K USD | $70 0.47 USD | $72 0.49 USD | $6.11B 41.22M USD | 0 | -$18.26 -0.1 USD | |
| Kushim, Inc. 2345.T | $221 1.49 USD |
-4.74
|
$3.92B 26.43M USD | $510.6K 3.45K USD | $220 1.49 USD | $234 1.58 USD | $3.92B 26.43M USD | 0 | -$114.6 -0.7 USD | |
| Softfront Holdings 2321.T | $117 0.79 USD |
-1.68
|
$3.61B 24.38M USD | $456.8K 3.08K USD | $115 0.78 USD | $120 0.81 USD | $3.61B 24.38M USD | 0 | -$8.31 -0.05 USD | |
| Unipos Inc. 6550.T | $169 1.14 USD |
-1.17
|
$2.2B 14.84M USD | $71K 479.27 USD | $169 1.14 USD | $171 1.15 USD | $2.2B 14.84M USD | 0 | -$23.01 -0.1 USD | |
| RVH Inc. 6786.T | $71 0.48 USD |
-1.39
|
$1.8B 12.14M USD | $371.5K 2.51K USD | $70 0.47 USD | $72 0.49 USD | $1.8B 12.14M USD | 0 | -$29.64 -0.2 USD | |
| Oracle Corporation Japan 4716.T | $17,430 117.66 USD |
+0.81
|
$2.23T 15.06B USD | $141.5K 955.16 USD | $17,130 115.63 USD | $17,550 118.47 USD | $2.23T 15.06B USD | 37.06 | $470.29 3.17 USD | |
| NSD Co., Ltd. 9759.T | $3,606 24.34 USD |
+2.62
|
$275.73B 1.86B USD | $206.1K 1.39K USD | $3,504 23.65 USD | $3,611 24.38 USD | $275.73B 1.86B USD | 23.48 | $153.56 1.04 USD | |
| Sansan, Inc. 4443.T | $2,120 14.31 USD |
+3.67
|
$267.67B 1.81B USD | $648.8K 4.38K USD | $2,054 13.87 USD | $2,120 14.31 USD | $267.67B 1.81B USD | 129.58 | $16.36 0.11 USD | |
| Money Forward, Inc. 3994.T | $4,657 31.44 USD |
+1.68
|
$257.36B 1.74B USD | $293.4K 1.98K USD | $4,568 30.84 USD | $4,705 31.76 USD | $257.36B 1.74B USD | 0 | -$112.2 -0.7 USD | |
| freee K.K. 4478.T | $3,820 25.79 USD |
0
|
$225.06B 1.52B USD | $475.3K 3.21K USD | $3,790 25.58 USD | $3,940 26.6 USD | $225.06B 1.52B USD | 0 | -$174.5 -1.1 USD | |
| Cybozu, Inc. 4776.T | $3,555 24 USD |
+2.16
|
$164.27B 1.11B USD | $209.2K 1.41K USD | $3,480 23.49 USD | $3,605 24.33 USD | $164.27B 1.11B USD | 38.40 | $92.57 0.62 USD | |
| WingArc1st Inc. 4432.T | $4,130 27.88 USD |
+2.99
|
$142.75B 963.61M USD | $112.1K 756.71 USD | $4,040 27.27 USD | $4,180 28.22 USD | $142.75B 963.61M USD | 24.23 | $170.43 1.15 USD | |
| Zuken Inc. 6947.T | $5,550 37.46 USD |
-0.18
|
$119.98B 809.9M USD | $28.2K 190.36 USD | $5,510 37.19 USD | $5,570 37.6 USD | $119.98B 809.9M USD | 23.43 | $236.86 1.6 USD | |
| Digital Arts Inc. 2326.T | $7,650 51.64 USD |
+1.06
|
$103.77B 700.48M USD | $57K 384.77 USD | $7,570 51.1 USD | $7,800 52.65 USD | $103.77B 700.48M USD | 33.46 | $228.61 1.54 USD | |
| Plus Alpha Consulting Co.,Ltd. 4071.T | $2,178 14.7 USD |
+0.14
|
$88.79B 599.38M USD | $391K 2.64K USD | $2,148 14.5 USD | $2,214 14.95 USD | $88.79B 599.38M USD | 26.63 | $81.78 0.55 USD | |
| Toukei Computer Co., Ltd. 4746.T | $4,020 27.14 USD |
+1.39
|
$71.93B 485.56M USD | $20.6K 139.06 USD | $3,950 26.66 USD | $4,025 27.17 USD | $71.93B 485.56M USD | 15.55 | $258.52 1.75 USD | |
| Fixstars Corporation 3687.T | $2,195 14.82 USD |
-0.45
|
$70.8B 477.89M USD | $422.2K 2.85K USD | $2,172 14.66 USD | $2,247 15.17 USD | $70.8B 477.89M USD | 36.73 | $59.76 0.4 USD | |
| Computer Engineering & Consulting Ltd. 9692.T | $2,146 14.49 USD |
+0.89
|
$67.23B 453.82M USD | $135K 911.29 USD | $2,126 14.35 USD | $2,186 14.76 USD | $67.23B 453.82M USD | 17.54 | $122.3 0.83 USD | |
| Broadleaf Co., Ltd. 3673.T | $717 4.84 USD |
0
|
$63.97B 431.8M USD | $122.8K 828.93 USD | $714 4.82 USD | $725 4.89 USD | $63.97B 431.8M USD | 192.22 | $3.73 0.03 USD | |
| Base Co., Ltd. 4481.T | $3,435 23.19 USD |
-0.72
|
$63.45B 428.31M USD | $25K 168.76 USD | $3,430 23.15 USD | $3,475 23.46 USD | $63.45B 428.31M USD | 15.75 | $217.98 1.47 USD | |
| Fukui Computer Holdings,Inc. 9790.T | $3,050 20.59 USD |
+0.33
|
$63.06B 425.67M USD | $31.8K 214.66 USD | $3,030 20.45 USD | $3,095 20.89 USD | $63.06B 425.67M USD | 15.04 | $202.77 1.37 USD | |
| Avant Group Corporation 3836.T | $1,545 10.43 USD |
+0.06
|
$56.39B 380.62M USD | $41.2K 278.11 USD | $1,539 10.39 USD | $1,565 10.56 USD | $56.39B 380.62M USD | 17.64 | $87.54 0.59 USD | |
| Business Engineering Corporation 4828.T | $4,705 31.76 USD |
+2.28
|
$56.34B 380.3M USD | $29.3K 197.78 USD | $4,610 31.12 USD | $4,920 33.21 USD | $56.34B 380.3M USD | 16.90 | $278.3 1.88 USD | |
| Safie Inc. 4375.T | $1,004 6.78 USD |
-0.79
|
$55.66B 375.72M USD | $228K 1.54K USD | $992 6.7 USD | $1,025 6.92 USD | $55.66B 375.72M USD | 0 | -$28.03 -0.1 USD | |
| Miroku Jyoho Service Co., Ltd. 9928.T | $1,815 12.25 USD |
+2.25
|
$54.33B 366.71M USD | $33.9K 228.83 USD | $1,783 12.04 USD | $1,815 12.25 USD | $54.33B 366.71M USD | 12.74 | $142.36 0.96 USD | |
| Alpha Systems Inc. 4719.T | $3,640 24.57 USD |
+3.12
|
$51.1B 344.95M USD | $12.8K 86.4 USD | $3,540 23.9 USD | $3,650 24.64 USD | $51.1B 344.95M USD | 15.91 | $228.74 1.54 USD | |
| Japan System Techniques Co., Ltd. 4323.T | $1,942 13.11 USD |
-0.21
|
$48.02B 324.18M USD | $23.6K 159.31 USD | $1,926 13 USD | $1,985 13.4 USD | $48.02B 324.18M USD | 19.56 | $99.25 0.67 USD | |
| CELSYS, Inc. 3663.T | $1,513 10.21 USD |
-0.79
|
$46.12B 311.34M USD | $158.9K 1.07K USD | $1,506 10.17 USD | $1,542 10.41 USD | $46.12B 311.34M USD | 34.20 | $44.23 0.3 USD | |
| FFRI Security, Inc. 3692.T | $5,750 38.81 USD |
-3.36
|
$45.48B 307.01M USD | $1M 6.77K USD | $5,690 38.41 USD | $6,100 41.18 USD | $45.48B 307.01M USD | 128.83 | $44.63 0.3 USD | |
| oRo Co., Ltd. 3983.T | $2,718 18.35 USD |
+0.15
|
$43.18B 291.48M USD | $29.4K 198.46 USD | $2,696 18.2 USD | $2,750 18.56 USD | $43.18B 291.48M USD | 21.12 | $128.64 0.87 USD | |
| PCA Corporation 9629.T | $1,813 12.24 USD |
+0.89
|
$36.35B 245.4M USD | $12.4K 83.7 USD | $1,801 12.16 USD | $1,814 12.25 USD | $36.35B 245.4M USD | 20.97 | $86.44 0.58 USD | |
| Vinx Corp. 3784.T | $2,017 13.62 USD |
0
|
$33.99B 229.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99B 229.44M USD | 0 | $0 0 USD | |
| Cybernet Systems Co., Ltd. 4312.T | $1,095 7.39 USD |
0
|
$33.84B 228.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.84B 228.41M USD | 0 | $0 0 USD | |
| Toyokumo, Inc. 4058.T | $3,080 20.79 USD |
-1.91
|
$33.66B 227.18M USD | $36.4K 245.71 USD | $3,060 20.66 USD | $3,160 21.33 USD | $33.66B 227.18M USD | 39.87 | $77.24 0.52 USD | |
| JASTEC Co., Ltd. 9717.T | $1,934 13.06 USD |
0
|
$33.48B 226M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.48B 226M USD | 0 | $0 0 USD | |
| Pro-Ship Incorporated 3763.T | $2,680 18.09 USD |
-1.43
|
$33.21B 224.2M USD | $40.2K 271.36 USD | $2,650 17.89 USD | $2,756 18.6 USD | $33.21B 224.2M USD | 17.20 | $155.8 1.05 USD | |
| System Research Co.,Ltd. 3771.T | $1,865 12.59 USD |
+0.54
|
$30.9B 208.55M USD | $16.4K 110.7 USD | $1,865 12.59 USD | $1,895 12.79 USD | $30.9B 208.55M USD | 15.75 | $118.35 0.8 USD | |
| Computer Institute of Japan, Ltd. 4826.T | $488 3.29 USD |
-2.01
|
$27.69B 186.95M USD | $118.8K 801.93 USD | $487 3.29 USD | $497 3.35 USD | $27.69B 186.95M USD | 30.61 | $15.94 0.11 USD | |
| NEOJAPAN Inc. 3921.T | $1,872 12.64 USD |
-1.37
|
$26.2B 176.84M USD | $51.6K 348.31 USD | $1,870 12.62 USD | $1,908 12.88 USD | $26.2B 176.84M USD | 16.97 | $110.27 0.74 USD | |
| eBASE Co.,Ltd. 3835.T | $515 3.48 USD |
-0.39
|
$23.12B 156.07M USD | $37.9K 255.84 USD | $515 3.48 USD | $525 3.54 USD | $23.12B 156.07M USD | 19.61 | $26.26 0.18 USD | |
| KSK Co.,Ltd. 9687.T | $3,740 25.25 USD |
+2.33
|
$22.63B 152.76M USD | $6.1K 41.18 USD | $3,655 24.67 USD | $3,745 25.28 USD | $22.63B 152.76M USD | 14.29 | $261.7 1.77 USD | |
| UNITED, Inc. 2497.T | $579 3.91 USD |
+1.4
|
$21.63B 145.99M USD | $78.2K 527.87 USD | $573 3.87 USD | $583 3.94 USD | $21.63B 145.99M USD | 15.36 | $37.69 0.25 USD | |
| Beat Holdings Limited 9399.T | $1,188 8.02 USD |
+15.79
|
$21.63B 145.98M USD | $1.1M 7.41K USD | $926 6.25 USD | $1,889 12.75 USD | $21.63B 145.98M USD | 0 | -$90.19 -0.6 USD | |
| Toho System Science Co., Ltd. 4333.T | $1,218 8.22 USD |
+0.08
|
$21.1B 142.44M USD | $4.1K 27.68 USD | $1,217 8.22 USD | $1,225 8.27 USD | $21.1B 142.44M USD | 19.81 | $61.46 0.41 USD | |
| kubell Co., Ltd. 4448.T | $467 3.15 USD |
+0.43
|
$19.46B 131.33M USD | $106.5K 718.9 USD | $462 3.12 USD | $476 3.21 USD | $19.46B 131.33M USD | 0 | -$28.6 -0.1 USD | |
| HEROZ, Inc. 4382.T | $1,282 8.65 USD |
-2.88
|
$19.32B 130.44M USD | $120.6K 814.08 USD | $1,276 8.61 USD | $1,318 8.9 USD | $19.32B 130.44M USD | 0 | -$81.31 -0.5 USD | |
| Kinjiro Co.,Ltd. 4013.T | $947 6.39 USD |
+5.57
|
$18.58B 125.45M USD | $333.3K 2.25K USD | $888 5.99 USD | $953 6.43 USD | $18.58B 125.45M USD | 40.14 | $23.59 0.16 USD | |
| SpiderPlus & Co. 4192.T | $508 3.43 USD |
+1.8
|
$17.94B 121.07M USD | $106.4K 718.23 USD | $493 3.33 USD | $510 3.44 USD | $17.94B 121.07M USD | 0 | -$21.91 -0.1 USD | |
| ENECHANGE Ltd. 4169.T | $357 2.41 USD |
+0.56
|
$16.28B 109.87M USD | $216K 1.46K USD | $348 2.35 USD | $364 2.46 USD | $16.28B 109.87M USD | 0 | -$176.4 -1.1 USD | |
| ISB Corporation 9702.T | $1,365 9.21 USD |
+0.37
|
$15.61B 105.39M USD | $8.5K 57.38 USD | $1,356 9.15 USD | $1,368 9.23 USD | $15.61B 105.39M USD | 7.67 | $177.75 1.2 USD | |
| AGS Corporation 3648.T | $932 6.29 USD |
+0.32
|
$15.59B 105.22M USD | $4.9K 33.08 USD | $923 6.23 USD | $941 6.35 USD | $15.59B 105.22M USD | 18.10 | $51.47 0.35 USD | |
| Information Planning CO., LTD. 3712.T | $5,060 34.16 USD |
+1
|
$15.31B 103.32M USD | $4.4K 29.7 USD | $5,000 33.75 USD | $5,070 34.22 USD | $15.31B 103.32M USD | 14.08 | $359.22 2.42 USD | |
| Cyber Com Co., Ltd. 3852.T | $1,902 12.84 USD |
0
|
$15.26B 102.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 102.98M USD | 0 | $0 0 USD | |
| Gunosy Inc. 6047.T | $628 4.24 USD |
+0.32
|
$15.09B 101.85M USD | $64.2K 433.37 USD | $625 4.22 USD | $633 4.27 USD | $15.09B 101.85M USD | 0 | -$2.82 -0.01 USD | |
| Cross Cat Co., Ltd. 2307.T | $1,047 7.07 USD |
+0.19
|
$14.63B 98.74M USD | $17.6K 118.8 USD | $1,044 7.05 USD | $1,058 7.14 USD | $14.63B 98.74M USD | 10.56 | $99.07 0.67 USD | |
| UNIRITA Inc. 3800.T | $1,906 12.87 USD |
0
|
$14.46B 97.62M USD | $1.1K 7.43 USD | $1,894 12.79 USD | $1,906 12.87 USD | $14.46B 97.62M USD | 20.78 | $91.68 0.62 USD | |
| Headwaters Co.,Ltd 4011.T | $3,730 25.18 USD |
+8.91
|
$14.16B 95.59M USD | $89.3K 602.8 USD | $3,440 23.22 USD | $3,815 25.75 USD | $14.16B 95.59M USD | 57.01 | $65.42 0.44 USD | |
| HIMACS, Ltd. 4299.T | $1,208 8.15 USD |
+0.08
|
$14B 94.53M USD | $4.1K 27.68 USD | $1,202 8.11 USD | $1,209 8.16 USD | $14B 94.53M USD | 11.14 | $108.39 0.73 USD | |
| System D Inc. 3804.T | $2,154 14.54 USD |
+5.07
|
$13.8B 93.19M USD | $18.5K 124.88 USD | $2,053 13.86 USD | $2,180 14.72 USD | $13.8B 93.19M USD | 24.84 | $86.71 0.59 USD | |
| Paycloud Holdings Inc. 4015.T | $867 5.85 USD |
+4.46
|
$13.76B 92.86M USD | $268.6K 1.81K USD | $841 5.68 USD | $881 5.95 USD | $13.76B 92.86M USD | 43.89 | $19.75 0.13 USD | |
| Japan Process Development Co., Ltd. 9651.T | $1,405 9.48 USD |
-0.35
|
$13.6B 91.8M USD | $11.8K 79.65 USD | $1,404 9.48 USD | $1,409 9.51 USD | $13.6B 91.8M USD | 15.89 | $88.41 0.6 USD | |
| Kudan Inc. 4425.T | $1,169 7.89 USD |
+0.26
|
$13.19B 89.02M USD | $47.7K 321.99 USD | $1,153 7.78 USD | $1,186 8.01 USD | $13.19B 89.02M USD | 0 | -$45.93 -0.3 USD | |
| CDS Co.,Ltd. 2169.T | $1,801 12.16 USD |
+0.06
|
$12.28B 82.91M USD | $2.3K 15.53 USD | $1,799 12.14 USD | $1,803 12.17 USD | $12.28B 82.91M USD | 11.62 | $154.98 1.05 USD | |
| Ubicom Holdings, Inc. 3937.T | $963 6.5 USD |
-0.82
|
$11.67B 78.76M USD | $65.3K 440.79 USD | $963 6.5 USD | $979 6.61 USD | $11.67B 78.76M USD | 17.24 | $55.83 0.38 USD | |
| Abalance Corporation 3856.T | $613 4.14 USD |
+0.66
|
$11.59B 78.22M USD | $220.3K 1.49K USD | $603 4.07 USD | $624 4.21 USD | $11.59B 78.22M USD | 1.72 | $355.9 2.4 USD | |
| Asteria Corporation 3853.T | $670 4.52 USD |
+8.94
|
$11.26B 76.01M USD | $2.9M 19.6K USD | $613 4.14 USD | $715 4.83 USD | $11.26B 76.01M USD | 38.63 | $17.34 0.12 USD | |
| Property Data Bank, Inc. 4389.T | $1,876 12.66 USD |
+1.24
|
$11.02B 74.41M USD | $3.4K 22.95 USD | $1,853 12.51 USD | $1,919 12.95 USD | $11.02B 74.41M USD | 24.16 | $77.64 0.52 USD | |
| Fabrica Holdings Co., Ltd. 4193.T | $1,965 13.26 USD |
-1.7
|
$10.52B 71.02M USD | $19.1K 128.93 USD | $1,964 13.26 USD | $1,990 13.43 USD | $10.52B 71.02M USD | 14.62 | $134.33 0.91 USD | |
| ATLED CORP. 3969.T | $1,405 9.48 USD |
+0.14
|
$10.52B 71.01M USD | $3.9K 26.33 USD | $1,396 9.42 USD | $1,408 9.5 USD | $10.52B 71.01M USD | 14.14 | $99.33 0.67 USD | |
| Ryomo Systems Co.,Ltd. 9691.T | $2,970 20.05 USD |
-0.57
|
$10.39B 70.14M USD | $2.6K 17.55 USD | $2,946 19.89 USD | $3,005 20.28 USD | $10.39B 70.14M USD | 13.98 | $212.38 1.43 USD | |
| Japan PropTech Co.,Ltd. 4054.T | $737 4.97 USD |
+2.36
|
$10.25B 69.19M USD | $67.2K 453.62 USD | $721 4.87 USD | $750 5.06 USD | $10.25B 69.19M USD | 16.32 | $45.14 0.3 USD | |
| Yappli, Inc. 4168.T | $797 5.38 USD |
+1.79
|
$10.17B 68.66M USD | $46.8K 315.91 USD | $783 5.29 USD | $802 5.41 USD | $10.17B 68.66M USD | 13.84 | $57.55 0.39 USD | |
| i Cubed Systems, Inc. 4495.T | $1,969 13.29 USD |
+1.49
|
$10.05B 67.87M USD | $5.4K 36.45 USD | $1,940 13.1 USD | $1,974 13.33 USD | $10.05B 67.87M USD | 19.51 | $100.88 0.68 USD | |
| SOLXYZ Co., Ltd. 4284.T | $396 2.67 USD |
-1.25
|
$9.64B 65.05M USD | $357.1K 2.41K USD | $396 2.67 USD | $414 2.79 USD | $9.64B 65.05M USD | 17.14 | $23.1 0.16 USD | |
| Science Arts, Inc. 4412.T | $1,158 7.82 USD |
-3.5
|
$9.36B 63.21M USD | $66K 445.52 USD | $1,156 7.8 USD | $1,220 8.24 USD | $9.36B 63.21M USD | 0 | -$0.48 -0.003 USD | |
| Stmn, Inc. 4019.T | $1,045 7.05 USD |
+1.46
|
$9.16B 61.83M USD | $46.6K 314.56 USD | $1,016 6.86 USD | $1,055 7.12 USD | $9.16B 61.83M USD | 66.73 | $15.66 0.11 USD | |
| Creo Co.,Ltd. 9698.T | $1,120 7.56 USD |
+2.28
|
$8.66B 58.48M USD | $4.3K 29.03 USD | $1,091 7.36 USD | $1,120 7.56 USD | $8.66B 58.48M USD | 13.89 | $80.59 0.54 USD | |
| TeamSpirit Inc. 4397.T | $446 3.01 USD |
-0.22
|
$7.36B 49.66M USD | $38.4K 259.21 USD | $446 3.01 USD | $457 3.08 USD | $7.36B 49.66M USD | 0 | -$0.4 -0.002 USD | |
| Sobal Corporation 2186.T | $923 6.23 USD |
+0.65
|
$7.26B 49.02M USD | $900 6.08 USD | $918 6.2 USD | $923 6.23 USD | $7.26B 49.02M USD | 16.80 | $54.93 0.37 USD | |
| Scala, Inc. 4845.T | $410 2.77 USD |
+0.99
|
$7.12B 48.05M USD | $41K 276.76 USD | $407 2.75 USD | $416 2.81 USD | $7.12B 48.05M USD | 0 | -$117 -0.7 USD | |
| LaKeel, Inc. 4074.T | $991 6.69 USD |
+0.1
|
$7.03B 47.47M USD | $11.6K 78.3 USD | $988 6.67 USD | $1,003 6.77 USD | $7.03B 47.47M USD | 21.03 | $47.12 0.32 USD | |
| Dawn Corp. 2303.T | $2,300 15.53 USD |
-0.22
|
$7.02B 47.42M USD | $2.3K 15.53 USD | $2,300 15.53 USD | $2,347 15.84 USD | $7.02B 47.42M USD | 17.72 | $129.77 0.88 USD | |
| AI CROSS Inc. 4476.T | $1,848 12.47 USD |
+1.71
|
$6.94B 46.85M USD | $21.9K 147.83 USD | $1,815 12.25 USD | $1,852 12.5 USD | $6.94B 46.85M USD | 47.97 | $38.52 0.26 USD | |
| YMIRLINK,Inc. 4372.T | $1,577 10.65 USD |
-0.63
|
$6.04B 40.79M USD | $400 2.7 USD | $1,552 10.48 USD | $1,585 10.7 USD | $6.04B 40.79M USD | 12.85 | $122.68 0.83 USD | |
| Photosynth inc. 4379.T | $388 2.62 USD |
0
|
$6.04B 40.79M USD | $110.3K 744.56 USD | $387 2.61 USD | $405 2.73 USD | $6.04B 40.79M USD | 39.07 | $9.93 0.07 USD | |
| CROOZ, Inc. 2138.T | $629 4.25 USD |
+0.8
|
$6.02B 40.62M USD | $17.1K 115.43 USD | $620 4.19 USD | $633 4.27 USD | $6.02B 40.62M USD | 0 | -$64.65 -0.4 USD | |
| Morpho, Inc. 3653.T | $1,142 7.71 USD |
+1.24
|
$5.97B 40.29M USD | $33.5K 226.13 USD | $1,126 7.6 USD | $1,169 7.89 USD | $5.97B 40.29M USD | 19.46 | $58.66 0.4 USD | |
| CHIeru Co.,Ltd. 3933.T | $798 5.39 USD |
+1.66
|
$5.95B 40.14M USD | $6.3K 42.53 USD | $780 5.27 USD | $810 5.47 USD | $5.95B 40.14M USD | 25.28 | $31.56 0.21 USD | |
| CYND Co., Ltd. 4256.T | $971 6.55 USD |
-1.12
|
$5.87B 39.6M USD | $7.1K 47.93 USD | $949 6.41 USD | $982 6.63 USD | $5.87B 39.6M USD | 58.17 | $16.69 0.11 USD | |
| XNET Corporation 4762.T | $1,347 9.09 USD |
-0.59
|
$5.63B 38.01M USD | $2.9K 19.58 USD | $1,343 9.07 USD | $1,360 9.18 USD | $5.63B 38.01M USD | 13.71 | $98.24 0.66 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}