للبلد: الولايات المتحدة القطاع: خدمات الاتصال سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (834)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (834)
- الأرجنتين (22)
- أستراليا (64)
- النمسا (67)
- بلجيكا (8)
- البرازيل (70)
- كندا (109)
- تشيلي (7)
- الصين (139)
- جمهورية التشيك (3)
- الدنمارك (11)
- فنلندا (8)
- فرنسا (60)
- ألمانيا (816)
- اليونان (4)
- هونغ كونغ (144)
- الهند (137)
- إندونيسيا (41)
- إسرائيل (15)
- إيطاليا (53)
- اليابان (258)
- ماليزيا (25)
- المكسيك (46)
- هولندا (6)
- نيوزيلندا (5)
- النرويج (9)
- بولندا (33)
- البرتغال (9)
- قطر (3)
- روسيا (13)
- سنغافورة (16)
- جنوب أفريقيا (14)
- كوريا الجنوبية (35)
- إسبانيا (13)
- سورينام (9)
- السويد (58)
- سويسرا (5)
- تايوان (52)
- تايلاند (87)
- تيمور الشرقية (1)
- تركيا (12)
- المملكة المتحدة (161)
جميع منصات التبادل
خدمات الاتصال (834)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. GOOGL | $179.48 — |
-0.03
|
$2.18T — | $21.69M — | $177.06 — | $179.67 — | $2.18T — | 20.03 | $8.96 — | |
| Alphabet GOOG | $180.55 — |
+0.44
|
$2.18T — | $13.29M — | $178.19 — | $180.77 — | $2.18T — | 20.15 | $8.96 — | |
| Meta Platforms META | $719.01 — |
+0.76
|
$1.81T — | $8.6M — | $714.44 — | $729 — | $1.81T — | 28.08 | $25.6 — | |
| Tencent TCEHY | $63.57 — |
-0.34
|
$576.96B — | $185.85K — | $63.43 — | $63.83 — | $576.96B — | 22.22 | $2.86 — | |
| Tencent Holdings Limited TCTZF | $63.25 — |
+0.38
|
$574.52B — | $150 — | $62.5 — | $62.5 — | $574.52B — | 22.11 | $2.86 — | |
| Netflix NFLX | $1,297.18 — |
+0.96
|
$552.04B — | $2.01M — | $1,279.76 — | $1,302.21 — | $552.04B — | 61.36 | $21.14 — | |
| T-Mobile US TMUS | $240.76 — |
+1.41
|
$273.37B — | $2M — | $236.6 — | $241.35 — | $273.37B — | 23.53 | $10.23 — | |
| The Walt Disney Company DIS | $124 — |
+0.83
|
$222.92B — | $4.19M — | $122.9 — | $124.24 — | $222.92B — | 25.30 | $4.9 — | |
| AT&T T | $28.36 — |
+0.18
|
$204.21B — | $21.09M — | $28.13 — | $28.41 — | $204.21B — | 17.39 | $1.63 — | |
| Verizon Communications VZ | $43.55 — |
-0.09
|
$183.62B — | $10.06M — | $43.42 — | $43.77 — | $183.62B — | 10.36 | $4.2 — | |
| Deutsche Telekom AG DTEGY | $36.6 — |
-0.22
|
$179.37B — | $16.67K — | $36.29 — | $36.6 — | $179.37B — | 12.66 | $2.89 — | |
| Deutsche Telekom AG DTEGF | $36.54 — |
-1.93
|
$179.36B — | $100 — | $36.64 — | $36.64 — | $179.36B — | 12.64 | $2.89 — | |
| Spotify Technology SPOT | $725.05 — |
+2.19
|
$148.68B — | $1.07M — | $704.55 — | $725.55 — | $148.68B — | 109.85 | $6.6 — | |
| Comcast Corporation CMCSA | $35.99 — |
+0.45
|
$134.38B — | $10.16M — | $35.78 — | $36.4 — | $134.38B — | 8.86 | $4.06 — | |
| Prosus N.V. PROSY | $10.94 — |
+0.09
|
$124.46B — | $87.54K — | $10.92 — | $11 — | $124.46B — | 10.62 | $1.03 — | |
| Nintendo NTDOF | $93.3 — |
+2.36
|
$108.62B — | $773 — | $91.32 — | $91.32 — | $108.62B — | 55.86 | $1.67 — | |
| Nintendo Co., Ltd. NTDOY | $22.75 — |
-0.31
|
$106.2B — | $73.15K — | $22.74 — | $22.83 — | $106.2B — | 54.16 | $0.42 — | |
| SoftBank Group Corp. SFTBY | $37 — |
+0.19
|
$105.62B — | $63.05K — | $36.55 — | $37.25 — | $105.62B — | 13.60 | $2.72 — | |
| DoorDash DASH | $238.79 — |
<0.01
|
$101.19B — | $1.7M — | $237.83 — | $242.15 — | $101.19B — | 302.26 | $0.79 — | |
| NTT, Inc. NTTYY | $26.65 — |
-1.15
|
$88.2B — | $6.54K — | $26.58 — | $27.86 — | $88.2B — | 12.81 | $2.08 — | |
| NTT NPPXF | $0.93 — |
-2.11
|
$88.18B — | $650 — | $1.15 — | $1.16 — | $88.18B — | 11.62 | $0.08 — | |
| NetEase NTES | $132.85 — |
-0.11
|
$84.71B — | $377.75K — | $132.07 — | $133.19 — | $84.71B — | 18.95 | $7.01 — | |
| SoftBank Corp. SOBKY | $15.33 — |
-1.48
|
$73.12B — | $1.14K — | $15.28 — | $15.34 — | $73.12B — | 20.17 | $0.76 — | |
| SoftBank SFBQF | $1.53 — |
-1.29
|
$73.12B — | $21.7K — | $1.55 — | $1.55 — | $73.12B — | 19.12 | $0.08 — | |
| Roblox RBLX | $103.59 — |
+1.16
|
$70.26B — | $3.2M — | $102.32 — | $104.32 — | $70.26B — | 0 | -$1.33 — | |
| KDDI Corporation KDDIY | $17.04 — |
-1.73
|
$68.32B — | $8.25K — | $17 — | $17.04 — | $68.32B — | 14.44 | $1.18 — | |
| Universal Music UMGNF | $31.9 — |
+1.04
|
$58.37B — | $100 — | $31.9 — | $31.9 — | $58.37B — | 23.98 | $1.33 — | |
| Universal Music UNVGY | $15.73 — |
-0.69
|
$58.08B — | $3.97K — | $15.71 — | $15.85 — | $58.08B — | 23.47 | $0.67 — | |
| Charter Communications CHTR | $416.97 — |
+1.14
|
$56.97B — | $516.68K — | $411.62 — | $420.33 — | $56.97B — | 11.62 | $35.86 — | |
| América Móvil, S.A.B. de C.V. AMX | $18.09 — |
+0.06
|
$54.67B — | $891.81K — | $17.94 — | $18.25 — | $54.67B — | 36.91 | $0.49 — | |
| Singapore Telecommunications SGAPY | $30.4 — |
+0.07
|
$50.2B — | $5.14K — | $30.26 — | $30.41 — | $50.2B — | 16.17 | $1.88 — | |
| Singapore Telecommunications Limited SNGNF | $3.02 — |
0
|
$50.03B — | $4.4K — | $3.02 — | $3.02 — | $50.03B — | 15.89 | $0.19 — | |
| Naspers Limited NPSNY | $61.65 — |
+0.03
|
$48.61B — | $117 — | $61.5 — | $61.69 — | $48.61B — | 10.24 | $6.02 — | |
| Take-Two Interactive Software TTWO | $240.11 — |
+0.25
|
$43.91B — | $1.01M — | $237.01 — | $240.99 — | $43.91B — | 0 | -$25.57 — | |
| Electronic Arts EA | $155.37 — |
-1.06
|
$39.04B — | $1.32M — | $153.63 — | $157.99 — | $39.04B — | 36.47 | $4.26 — | |
| Swisscom AG SCMWY | $70.72 — |
-0.18
|
$37.02B — | $168 — | $70.36 — | $70.62 — | $37.02B — | 19.92 | $3.55 — | |
| Telstra Group Limited TTRAF | $3.23 — |
0
|
$36.77B — | $1.8K — | $3 — | $3 — | $36.77B — | 32.29 | $0.1 — | |
| Chunghwa Telecom CHT | $45.51 — |
+0.51
|
$35.3B — | $61.48K — | $45.31 — | $45.61 — | $35.3B — | 27.58 | $1.65 — | |
| Live Nation Entertainment LYV | $149.27 — |
+0.11
|
$34.6B — | $925.4K — | $148.94 — | $151.08 — | $34.6B — | 50.42 | $2.96 — | |
| Tencent Music Entertainment TME | $19.46 — |
+1.51
|
$30.35B — | $3.28M — | $18.82 — | $19.47 — | $30.35B — | 22.89 | $0.85 — | |
| Telefónica TEF | $5.29 — |
-0.75
|
$30.26B — | $209.35K — | $5.28 — | $5.3 — | $30.26B — | 0 | -$0.11 — | |
| Baidu BAIDF | $10.67 — |
0
|
$30.1B — | $3.9K — | $10.65 — | $10.65 — | $30.1B — | 8.39 | $1.27 — | |
| Baidu BIDU | $86.35 — |
-0.1
|
$30.1B — | $1.17M — | $86.01 — | $86.89 — | $30.1B — | 8.51 | $10.14 — | |
| Publicis Groupe S.A. PUBGY | $27.17 — |
-1.45
|
$27.1B — | $1.51K — | $27.11 — | $27.22 — | $27.1B — | 14.07 | $1.93 — | |
| Vodafone VOD | $10.78 — |
+1.03
|
$26.44B — | $7.78M — | $10.74 — | $10.81 — | $26.44B — | 0 | -$1.87 — | |
| BT BTGOF | $2.65 — |
0
|
$26.03B — | $1.68K — | $2.68 — | $2.68 — | $26.03B — | 17.66 | $0.15 — | |
| Formula One FWONA | $93.34 — |
+0.98
|
$25.43B — | $54.44K — | $92.86 — | $94.05 — | $25.43B — | 1555.66 | $0.06 — | |
| Formula One Group FWONK | $103 — |
+0.49
|
$25.43B — | $656.66K — | $102.62 — | $104.26 — | $25.43B — | 2060.00 | $0.05 — | |
| TELUS TU | $16.3 — |
+0.43
|
$24.68B — | $1.24M — | $16.11 — | $16.35 — | $24.68B — | 28.10 | $0.58 — | |
| Fox FOX | $51.77 — |
+1.97
|
$24.24B — | $1.04M — | $50.82 — | $53.5 — | $24.24B — | 12.81 | $4.04 — | |
| Fox Corporation FOXA | $56.25 — |
+2.03
|
$24.24B — | $3.65M — | $55.26 — | $58.7 — | $24.24B — | 13.92 | $4.04 — | |
| Pinterest PINS | $35.68 — |
-0.17
|
$24.14B — | $4.18M — | $35.68 — | $36.09 — | $24.14B — | 13.11 | $2.72 — | |
| Telenor ASA TELNY | $15.52 — |
-0.13
|
$21.36B — | $946 — | $15.4 — | $15.54 — | $21.36B — | 23.16 | $0.67 — | |
| BCE Inc. BCE | $22.85 — |
-0.04
|
$21.06B — | $3.09M — | $22.15 — | $22.94 — | $21.06B — | 73.70 | $0.31 — | |
| Telefônica Brasil VIV | $11.76 — |
+1.29
|
$19.18B — | $720.14K — | $11.67 — | $11.81 — | $19.18B — | 18.37 | $0.64 — | |
| Koninklijke KPN N.V. KKPNY | $4.88 — |
+0.41
|
$18.97B — | $18.41K — | $4.79 — | $4.87 — | $18.97B — | 20.33 | $0.24 — | |
| Koninklijke KPN KKPNF | $4.79 — |
-1.24
|
$18.73B — | $882 — | $4.79 — | $4.79 — | $18.73B — | 19.95 | $0.24 — | |
| Twilio TWLO | $120.27 — |
+3.23
|
$18.36B — | $1.61M — | $116.07 — | $121.23 — | $18.36B — | 0 | -$0.23 — | |
| News NWS | $34.39 — |
+0.09
|
$17.69B — | $509.8K — | $34.18 — | $34.54 — | $17.69B — | 41.93 | $0.82 — | |
| News Corporation NWSA | $29.74 — |
+0.44
|
$17.69B — | $1.41M — | $29.57 — | $29.92 — | $17.69B — | 36.26 | $0.82 — | |
| Rogers Communications RCI | $32.07 — |
+0.66
|
$17.67B — | $2M — | $31.29 — | $32.37 — | $17.67B — | 13.53 | $2.37 — | |
| Bolloré SE BOIVF | $6.24 — |
-0.16
|
$17.59B — | $150 — | $6.14 — | $6.14 — | $17.59B — | 104.00 | $0.06 — | |
| Zillow Z | $72.53 — |
+2.15
|
$17.38B — | $1.28M — | $71.26 — | $73.12 — | $17.38B — | 0 | -$0.35 — | |
| Zillow Group, Inc. ZG | $70.31 — |
+1.97
|
$17.38B — | $294.27K — | $69.03 — | $70.9 — | $17.38B — | 0 | -$0.35 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $16.83 — |
-1.12
|
$16.67B — | $503.68K — | $16.75 — | $16.94 — | $16.67B — | 11.52 | $1.46 — | |
| NEXON NEXOY | $19.59 — |
+0.13
|
$15.71B — | $443 — | $19.68 — | $20.21 — | $15.71B — | 18.65 | $1.05 — | |
| Snap SNAP | $9.27 — |
-1.17
|
$15.49B — | $21.67M — | $9.19 — | $9.46 — | $15.49B — | 0 | -$0.31 — | |
| Vodacom VDMCY | $8 — |
+1.14
|
$15.48B — | $122 — | $7.93 — | $7.98 — | $15.48B — | 16.66 | $0.48 — | |
| Warner Music WMG | $29.39 — |
+0.82
|
$15.32B — | $1.28M — | $29.2 — | $29.79 — | $15.32B — | 34.17 | $0.86 — | |
| Omnicom OMC | $74.71 — |
-0.41
|
$14.63B — | $2.28M — | $74.57 — | $75.36 — | $14.63B — | 10.20 | $7.32 — | |
| MTN Group Limited MTNOY | $8.08 — |
+1
|
$14.6B — | $435 — | $8.12 — | $8.12 — | $14.6B — | 0 | -$0.3 — | |
| Informa IFJPY | $22.35 — |
-0.09
|
$14.49B — | $2 — | $22.18 — | $22.18 — | $14.49B — | 36.63 | $0.61 — | |
| Liberty Broadband LBRDA | $99.86 — |
+1.03
|
$14.4B — | $41.38K — | $98.78 — | $100.66 — | $14.4B — | 15.95 | $6.26 — | |
| Liberty Broadband Corporation LBRDK | $100.56 — |
+1.28
|
$14.4B — | $904.14K — | $98.94 — | $101.41 — | $14.4B — | 16.06 | $6.26 — | |
| Telia Company AB (publ) TLSNY | $7.19 — |
+0.84
|
$14.19B — | $1.85K — | $7.17 — | $7.18 — | $14.19B — | 26.62 | $0.27 — | |
| Capcom Co., Ltd. CCOEY | $15.46 — |
-3.86
|
$12.95B — | $817 — | $15.44 — | $15.9 — | $12.95B — | 38.64 | $0.4 — | |
| Roku ROKU | $88.27 — |
+2.16
|
$12.95B — | $2.05M — | $86.83 — | $88.97 — | $12.95B — | 0 | -$0.73 — | |
| Telecom Italia S.p.A. TIIAY | $4.83 — |
+1.9
|
$10.73B — | $2 — | $4.85 — | $4.85 — | $10.73B — | 0 | -$0.2 — | |
| KT KT | $21.2 — |
0
|
$10.32B — | $556.31K — | $21.14 — | $21.4 — | $10.32B — | 22.79 | $0.93 — | |
| Tele2 AB (publ) TLTZY | $7.27 — |
+1.4
|
$10.19B — | $100 — | $7.31 — | $7.31 — | $10.19B — | 24.21 | $0.3 — | |
| Airtel Africa AAFRF | $2.7 — |
+17.95
|
$9.87B — | $200 — | $2.53 — | $2.53 — | $9.87B — | 45.01 | $0.06 — | |
| Auto Trader ATDRY | $2.74 — |
+0.37
|
$9.76B — | $11.4K — | $2.73 — | $2.77 — | $9.76B — | 24.90 | $0.11 — | |
| Pearson PSO | $14.89 — |
+1.02
|
$9.71B — | $284.97K — | $14.83 — | $14.9 — | $9.71B — | 17.11 | $0.87 — | |
| The Interpublic Group of Companies IPG | $25.38 — |
-0.67
|
$9.38B — | $4.87M — | $25.38 — | $25.66 — | $9.38B — | 19.37 | $1.31 — | |
| The New York Times Company NYT | $57.12 — |
+1.03
|
$9.31B — | $739.67K — | $56.24 — | $57.34 — | $9.31B — | 31.21 | $1.83 — | |
| Frontier Communications Parent FYBR | $36.5 — |
0
|
$9.13B — | $768.36K — | $36.45 — | $36.62 — | $9.13B — | 0 | -$1.56 — | |
| Paramount Global PARA | $12.9 — |
+0.47
|
$9.1B — | $4.14M — | $12.82 — | $12.95 — | $9.1B — | 0 | -$8.26 — | |
| Paramount Global PARAA | $22.84 — |
-1.08
|
$9.1B — | $24.1K — | $22.8 — | $23.08 — | $9.1B — | 0 | -$8.26 — | |
| Bilibili BILI | $20.88 — |
+0.19
|
$9.05B — | $1.02M — | $20.69 — | $20.98 — | $9.05B — | 0 | -$0.2 — | |
| SK Telecom Co., Ltd. SKM | $23.58 — |
-0.88
|
$9.05B — | $198.52K — | $23.55 — | $23.67 — | $9.05B — | 9.90 | $2.38 — | |
| Sirius XM SIRI | $24.29 — |
+1.42
|
$8.21B — | $2.62M — | $24 — | $24.55 — | $8.21B — | 0 | -$5.05 — | |
| Rightmove plc RTMVY | $21.22 — |
+2.36
|
$8.19B — | $10.23K — | $20.98 — | $21.28 — | $8.19B — | 31.67 | $0.67 — | |
| Match MTCH | $32.54 — |
+0.9
|
$7.98B — | $2.36M — | $32.32 — | $32.91 — | $7.98B — | 16.10 | $2.02 — | |
| WPP WPP | $36.37 — |
+0.75
|
$7.86B — | $116.62K — | $36.36 — | $36.66 — | $7.86B — | 10.72 | $3.39 — | |
| CD Projekt OTGLY | $18.61 — |
+0.05
|
$7.48B — | $690 — | $18.6 — | $18.81 — | $7.48B — | 60.03 | $0.31 — | |
| Quebecor QBCRF | $30.27 — |
0
|
$7.07B — | $1.02K — | $30.06 — | $30.24 — | $7.07B — | 12.50 | $2.42 — | |
| Millicom International Cellular S.A. TIGO | $37.9 — |
-0.6
|
$6.32B — | $1.09M — | $37.68 — | $38.47 — | $6.32B — | 18.13 | $2.09 — | |
| InterDigital IDCC | $224.52 — |
+1.32
|
$5.82B — | $120.7K — | $222.13 — | $228.05 — | $5.82B — | 17.76 | $12.64 — | |
| SEEK Limited SKLTY | $31.93 — |
-0.28
|
$5.7B — | $773 — | $31.98 — | $32.02 — | $5.7B — | 199.56 | $0.16 — | |
| Dentsu Group Inc. DNTUY | $21.73 — |
+0.37
|
$5.64B — | $154 — | $21.73 — | $21.73 — | $5.64B — | 0 | -$5.1 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||