للبلد: الولايات المتحدة القطاع: خدمات الاتصال سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (834)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (834)
- الأرجنتين (22)
- أستراليا (64)
- النمسا (67)
- بلجيكا (8)
- البرازيل (70)
- كندا (109)
- تشيلي (7)
- الصين (139)
- جمهورية التشيك (3)
- الدنمارك (11)
- فنلندا (8)
- فرنسا (60)
- ألمانيا (816)
- اليونان (4)
- هونغ كونغ (144)
- الهند (137)
- إندونيسيا (41)
- إسرائيل (15)
- إيطاليا (53)
- اليابان (258)
- ماليزيا (25)
- المكسيك (46)
- هولندا (6)
- نيوزيلندا (5)
- النرويج (9)
- بولندا (33)
- البرتغال (9)
- قطر (3)
- روسيا (13)
- سنغافورة (16)
- جنوب أفريقيا (14)
- كوريا الجنوبية (35)
- إسبانيا (13)
- سورينام (9)
- السويد (58)
- سويسرا (5)
- تايوان (52)
- تايلاند (87)
- تيمور الشرقية (1)
- تركيا (12)
- المملكة المتحدة (161)
جميع منصات التبادل
خدمات الاتصال (834)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. GOOGL | $175.55 — |
+0.5
|
$2.13T — | $27.59M — | $172.39 — | $177.13 — | $2.13T — | 19.49 | $8.96 — | |
| Alphabet GOOG | $175.88 — |
-0.62
|
$2.13T — | $20.25M — | $173.57 — | $178.34 — | $2.13T — | 19.65 | $8.95 — | |
| Meta Platforms META | $687.03 — |
+0.69
|
$1.72T — | $9.25M — | $681.01 — | $694.55 — | $1.72T — | 26.66 | $25.61 — | |
| Tencent Holdings Limited TCTZF | $65.88 — |
+0.23
|
$619.53B — | $500 — | $65.3 — | $65.3 — | $619.53B — | 23.19 | $2.84 — | |
| Tencent TCEHY | $64.85 — |
-1.23
|
$590.93B — | $507.16K — | $64.4 — | $65.2 — | $590.93B — | 22.75 | $2.85 — | |
| Netflix NFLX | $1,212.15 — |
-0.24
|
$515.86B — | $2.17M — | $1,201.89 — | $1,220.62 — | $515.86B — | 57.14 | $21.21 — | |
| T-Mobile US TMUS | $228 — |
-0.31
|
$258.88B — | $4.19M — | $226.15 — | $229.67 — | $258.88B — | 22.26 | $10.24 — | |
| The Walt Disney Company DIS | $117.94 — |
-0.56
|
$212.03B — | $7.26M — | $117.3 — | $118.32 — | $212.03B — | 24.11 | $4.89 — | |
| AT&T T | $28.19 — |
-0.28
|
$202.99B — | $15.56M — | $28.11 — | $28.34 — | $202.99B — | 17.29 | $1.63 — | |
| Verizon Communications VZ | $43.01 — |
-0.35
|
$181.34B — | $10.34M — | $42.92 — | $43.27 — | $181.34B — | 10.24 | $4.2 — | |
| Deutsche Telekom AG DTEGF | $36.06 — |
-0.8
|
$176.91B — | $1.07K — | $37.91 — | $39.56 — | $176.91B — | 12.78 | $2.82 — | |
| Deutsche Telekom AG DTEGY | $35.44 — |
-1.64
|
$174.67B — | $24.46K — | $34.87 — | $35.72 — | $174.67B — | 12.56 | $2.82 — | |
| Spotify Technology SPOT | $710.85 — |
+1.14
|
$145.76B — | $1.12M — | $691.21 — | $710.89 — | $145.76B — | 109.86 | $6.47 — | |
| Comcast Corporation CMCSA | $35.01 — |
-0.74
|
$130.72B — | $17.19M — | $34.95 — | $35.46 — | $130.72B — | 8.62 | $4.06 — | |
| Prosus N.V. PROSY | $10.69 — |
-2.46
|
$122.79B — | $149.33K — | $10.6 — | $10.8 — | $122.79B — | 16.96 | $0.63 — | |
| Nippon Telegraph and Telephone NPPXF | $1.22 — |
+11.93
|
$100.94B — | $650 — | $1.15 — | $1.16 — | $100.94B — | 15.25 | $0.08 — | |
| Nintendo NTDOF | $82.9 — |
-1.89
|
$96.52B — | $737 — | $82.9 — | $85 — | $96.52B — | 49.93 | $1.66 — | |
| Nintendo Co., Ltd. NTDOY | $20.72 — |
+1.12
|
$96.49B — | $1.5M — | $20.48 — | $20.92 — | $96.49B — | 50.53 | $0.41 — | |
| DoorDash DASH | $218.96 — |
+1.09
|
$91.78B — | $2.88M — | $213 — | $220.17 — | $91.78B — | 277.16 | $0.79 — | |
| Nippon Telegraph and Telephone Corporation NTTYY | $26.95 — |
-1.17
|
$89.37B — | $8.86K — | $26.86 — | $27.75 — | $89.37B — | 13.01 | $2.07 — | |
| NetEase NTES | $129.38 — |
-2.55
|
$83.49B — | $1.23M — | $129.36 — | $131.7 — | $83.49B — | 18.50 | $6.99 — | |
| SoftBank Group Corp. SFTBY | $28.65 — |
+2.43
|
$82.63B — | $370.85K — | $28.4 — | $28.99 — | $82.63B — | 10.61 | $2.7 — | |
| SoftBank SFBQF | $1.53 — |
+3.38
|
$73.05B — | $500 — | $1.55 — | $1.55 — | $73.05B — | 19.12 | $0.08 — | |
| SoftBank Corp. SOBKY | $15.24 — |
+0.79
|
$72.67B — | $1.3K — | $15.24 — | $15.3 — | $72.67B — | 20.05 | $0.76 — | |
| KDDI Corporation KDDIY | $16.85 — |
-0.41
|
$67.59B — | $3.98K — | $16.85 — | $17.52 — | $67.59B — | 14.40 | $1.17 — | |
| Roblox RBLX | $97.17 — |
+2.17
|
$65.91B — | $8.27M — | $93.8 — | $97.58 — | $65.91B — | 0 | -$1.33 — | |
| Universal Music UNVGY | $16.07 — |
0
|
$58.88B — | $10.72K — | $16 — | $16.12 — | $58.88B — | 24.72 | $0.65 — | |
| Universal Music UMGNF | $31.89 — |
-0.99
|
$58.4B — | $100 — | $31.79 — | $31.79 — | $58.4B — | 24.53 | $1.3 — | |
| Charter Communications CHTR | $388.72 — |
-2.06
|
$53.7B — | $1.02M — | $387.79 — | $394.8 — | $53.7B — | 10.84 | $35.84 — | |
| Singapore Telecommunications Limited SNGNF | $3.25 — |
+7.62
|
$53.67B — | $400 — | $2.89 — | $2.89 — | $53.67B — | 17.10 | $0.19 — | |
| América Móvil, S.A.B. de C.V. AMX | $17.41 — |
+0.4
|
$52.64B — | $3.28M — | $17.11 — | $17.48 — | $52.64B — | 35.53 | $0.49 — | |
| Singapore Telecommunications SGAPY | $30.92 — |
-1.15
|
$51.06B — | $1.71K — | $30.85 — | $31.6 — | $51.06B — | 16.62 | $1.86 — | |
| Naspers Limited NPSNY | $60.02 — |
-2.45
|
$49.09B — | $4.75K — | $59.51 — | $60.02 — | $49.09B — | 16.30 | $3.68 — | |
| Take-Two Interactive Software TTWO | $230.23 — |
-1.8
|
$42.11B — | $2.01M — | $229.6 — | $235.8 — | $42.11B — | 0 | -$25.57 — | |
| Telstra Group Limited TTRAF | $3.4 — |
0
|
$38.83B — | $1.8K — | $3 — | $3 — | $38.83B — | 37.77 | $0.09 — | |
| Electronic Arts EA | $148.48 — |
-1.05
|
$37.23B — | $1.7M — | $148.29 — | $150.3 — | $37.23B — | 34.93 | $4.25 — | |
| Swisscom AG SCMWY | $68.81 — |
-0.78
|
$35.64B — | $781 — | $68.81 — | $69.06 — | $35.64B — | 20.06 | $3.43 — | |
| Chunghwa Telecom CHT | $45.63 — |
+0.8
|
$35.43B — | $85.14K — | $45.26 — | $45.63 — | $35.43B — | 28.16 | $1.62 — | |
| Live Nation Entertainment LYV | $138.17 — |
-2.22
|
$32.02B — | $1.79M — | $137.88 — | $140.12 — | $32.02B — | 46.67 | $2.96 — | |
| Telefónica TEF | $5.24 — |
-0.38
|
$30.07B — | $483.65K — | $5.22 — | $5.27 — | $30.07B — | 0 | -$0.1 — | |
| Baidu BAIDF | $9.57 — |
-16.78
|
$29.9B — | $400 — | $9.57 — | $9.57 — | $29.9B — | 7.59 | $1.26 — | |
| Baidu BIDU | $86.85 — |
+0.99
|
$29.87B — | $2.39M — | $85.58 — | $86.84 — | $29.87B — | 8.51 | $10.1 — | |
| Tencent Music Entertainment TME | $18.42 — |
-2.13
|
$28.52B — | $10.37M — | $18.35 — | $18.81 — | $28.52B — | 21.67 | $0.85 — | |
| Publicis Groupe S.A. PUBGY | $27.32 — |
-2.64
|
$27.97B — | $15.07K — | $27.26 — | $27.49 — | $27.97B — | 14.45 | $1.89 — | |
| Vodafone VOD | $9.98 — |
-0.2
|
$24.62B — | $10.57M — | $9.92 — | $10.06 — | $24.62B — | 0 | -$1.83 — | |
| BT BTGOF | $2.5 — |
+2.46
|
$24.61B — | $8.82K — | $2.45 — | $2.51 — | $24.61B — | 17.85 | $0.14 — | |
| TELUS TU | $16.12 — |
-0.86
|
$24.41B — | $2.54M — | $16.12 — | $16.31 — | $24.41B — | 27.79 | $0.58 — | |
| Formula One FWONA | $87.03 — |
-0.99
|
$23.88B — | $160.06K — | $86.88 — | $88.55 — | $23.88B — | 1740.59 | $0.05 — | |
| Formula One Group FWONK | $96.72 — |
-0.73
|
$23.88B — | $932.21K — | $96.13 — | $98.28 — | $23.88B — | 1612.00 | $0.06 — | |
| Fox Corporation FOXA | $53.69 — |
-0.24
|
$23.11B — | $1.8M — | $53.4 — | $53.98 — | $23.11B — | 13.28 | $4.04 — | |
| Fox FOX | $49.3 — |
-0.36
|
$23.11B — | $906.31K — | $48.95 — | $49.69 — | $23.11B — | 12.20 | $4.04 — | |
| Pinterest PINS | $33.84 — |
-0.53
|
$22.9B — | $5.73M — | $33.26 — | $34.13 — | $22.9B — | 12.44 | $2.72 — | |
| Telenor ASA TELNY | $15.47 — |
+0.13
|
$21.16B — | $945 — | $15.34 — | $15.47 — | $21.16B — | 22.75 | $0.68 — | |
| BCE Inc. BCE | $22.8 — |
-0.65
|
$21.02B — | $2.6M — | $22.76 — | $23.02 — | $21.02B — | 73.54 | $0.31 — | |
| Koninklijke KPN N.V. KKPNY | $4.78 — |
-1.04
|
$18.58B — | $18.14K — | $4.76 — | $4.8 — | $18.58B — | 20.78 | $0.23 — | |
| Koninklijke KPN KKPNF | $4.71 — |
+0.21
|
$18.43B — | $810 — | $4.71 — | $4.71 — | $18.43B — | 20.47 | $0.23 — | |
| Telefônica Brasil VIV | $10.74 — |
+0.94
|
$17.4B — | $2.12M — | $10.59 — | $10.8 — | $17.4B — | 17.04 | $0.63 — | |
| Twilio TWLO | $113.39 — |
-2.08
|
$17.31B — | $1.95M — | $112.34 — | $115.01 — | $17.31B — | 0 | -$0.23 — | |
| Bolloré SE BOIVF | $6.05 — |
-0.49
|
$16.99B — | $15K — | $6.05 — | $6.05 — | $16.99B — | 100.83 | $0.06 — | |
| Zillow Z | $70.37 — |
-1.95
|
$16.92B — | $1.68M — | $70.08 — | $71.63 — | $16.92B — | 0 | -$0.35 — | |
| Zillow Group, Inc. ZG | $69.08 — |
-2.21
|
$16.92B — | $349.97K — | $68.83 — | $70.4 — | $16.92B — | 0 | -$0.35 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $16.65 — |
-1.13
|
$16.66B — | $1.08M — | $16.55 — | $16.83 — | $16.66B — | 11.80 | $1.41 — | |
| News Corporation NWSA | $27.42 — |
-0.9
|
$16.25B — | $2.48M — | $27.25 — | $27.53 — | $16.25B — | 33.43 | $0.82 — | |
| News NWS | $31.35 — |
-1.01
|
$16.25B — | $782.34K — | $31.21 — | $31.57 — | $16.25B — | 38.23 | $0.82 — | |
| NEXON NEXOY | $19.78 — |
-4.77
|
$15.97B — | $57 — | $19.78 — | $19.98 — | $15.97B — | 19.01 | $1.04 — | |
| Rogers Communications RCI | $27.65 — |
-0.04
|
$15.21B — | $943.05K — | $27.48 — | $27.8 — | $15.21B — | 11.66 | $2.37 — | |
| Vodacom VDMCY | $7.5 — |
-2.09
|
$14.75B — | $992 — | $7.5 — | $7.5 — | $14.75B — | 15.62 | $0.48 — | |
| Telia Company AB (publ) TLSNY | $7.39 — |
-1.47
|
$14.67B — | $4.21K — | $7.37 — | $7.41 — | $14.67B — | 28.42 | $0.26 — | |
| Informa IFJPY | $21.61 — |
-2.83
|
$14.09B — | $829 — | $21.6 — | $21.9 — | $14.09B — | 36.01 | $0.6 — | |
| Warner Music WMG | $26.34 — |
-0.64
|
$13.73B — | $1.57M — | $26.26 — | $26.83 — | $13.73B — | 30.62 | $0.86 — | |
| MTN Group Limited MTNOY | $7.45 — |
-0.53
|
$13.7B — | $6.59K — | $7.38 — | $7.47 — | $13.7B — | 0 | -$0.3 — | |
| Omnicom OMC | $69.48 — |
-2.4
|
$13.61B — | $3.96M — | $69.32 — | $70.97 — | $13.61B — | 9.49 | $7.32 — | |
| Capcom Co., Ltd. CCOEY | $16.01 — |
+2.63
|
$13.44B — | $2.01K — | $15.97 — | $16.03 — | $13.44B — | 40.02 | $0.4 — | |
| Capcom CCOEF | $27.18 — |
0
|
$13.44B — | $100 — | $25.35 — | $25.35 — | $13.44B — | 33.97 | $0.8 — | |
| Snap SNAP | $7.94 — |
-4.34
|
$13.27B — | $37.73M — | $7.9 — | $8.23 — | $13.27B — | 0 | -$0.31 — | |
| Liberty Broadband Corporation LBRDK | $92.23 — |
-1.91
|
$13.2B — | $765.73K — | $92.07 — | $93.61 — | $13.2B — | 14.73 | $6.26 — | |
| Liberty Broadband LBRDA | $91.29 — |
-1.98
|
$13.2B — | $107.07K — | $91.16 — | $92.69 — | $13.2B — | 14.58 | $6.26 — | |
| Roku ROKU | $74.41 — |
-3.05
|
$10.91B — | $3.09M — | $73.91 — | $76.36 — | $10.91B — | 0 | -$0.73 — | |
| Telecom Italia S.p.A. TIIAY | $4.4 — |
+0.46
|
$9.91B — | $22.6K — | $4.38 — | $4.39 — | $9.91B — | 0 | -$0.19 — | |
| KT KT | $19.99 — |
-0.7
|
$9.73B — | $800.2K — | $19.83 — | $20.09 — | $9.73B — | 21.26 | $0.94 — | |
| Auto Trader ATDRY | $2.73 — |
-1.09
|
$9.7B — | $11.63K — | $2.71 — | $2.74 — | $9.7B — | 24.81 | $0.11 — | |
| Pearson PSO | $14.59 — |
-1.68
|
$9.56B — | $654.56K — | $14.44 — | $14.7 — | $9.56B — | 16.96 | $0.86 — | |
| TIM TIMB | $18.59 — |
-1.69
|
$9.13B — | $307.54K — | $18.36 — | $18.67 — | $9.13B — | 14.52 | $1.28 — | |
| The New York Times Company NYT | $55.62 — |
+0.05
|
$9.07B — | $877.82K — | $55.32 — | $55.79 — | $9.07B — | 30.39 | $1.83 — | |
| Frontier Communications Parent FYBR | $36.1 — |
-0.36
|
$9.03B — | $2.66M — | $36.05 — | $36.24 — | $9.03B — | 0 | -$1.56 — | |
| SK Telecom Co., Ltd. SKM | $21.94 — |
-0.09
|
$8.56B — | $493.22K — | $21.85 — | $21.98 — | $8.56B — | 9.33 | $2.35 — | |
| The Interpublic Group of Companies IPG | $23 — |
-2.71
|
$8.5B — | $6.6M — | $22.9 — | $23.46 — | $8.5B — | 17.55 | $1.31 — | |
| Paramount Global PARA | $11.89 — |
-0.42
|
$8.45B — | $5.56M — | $11.78 — | $11.96 — | $8.45B — | 0 | -$8.26 — | |
| Paramount Global PARAA | $22.47 — |
+0.09
|
$8.45B — | $5.37K — | $22.36 — | $22.47 — | $8.45B — | 0 | -$8.26 — | |
| Bilibili BILI | $20.02 — |
-3.47
|
$8.38B — | $3.36M — | $19.65 — | $20.32 — | $8.38B — | 0 | -$0.2 — | |
| Rightmove plc RTMVY | $20.87 — |
-1.97
|
$8.19B — | $8.28K — | $20.87 — | $21.12 — | $8.19B — | 31.62 | $0.66 — | |
| WPP WPP | $37.13 — |
-2.34
|
$8.17B — | $220.47K — | $37.04 — | $37.5 — | $8.17B — | 11.08 | $3.35 — | |
| CD Projekt OTGLY | $18.3 — |
+1.22
|
$7.46B — | $1.6K — | $17.91 — | $18.3 — | $7.46B — | 59.03 | $0.31 — | |
| Match MTCH | $30.2 — |
-1.5
|
$7.41B — | $3.13M — | $30.07 — | $30.76 — | $7.41B — | 14.95 | $2.02 — | |
| Sirius XM SIRI | $21.29 — |
-2.83
|
$7.19B — | $3.62M — | $21.23 — | $21.65 — | $7.19B — | 0 | -$5.05 — | |
| Quebecor QBCRF | $29.67 — |
+1.54
|
$6.81B — | $3 — | $29.67 — | $29.67 — | $6.81B — | 12.31 | $2.41 — | |
| Millicom International Cellular S.A. TIGO | $37.68 — |
+1.59
|
$6.29B — | $569.26K — | $36.84 — | $38.06 — | $6.29B — | 17.94 | $2.1 — | |
| InterDigital IDCC | $218.51 — |
-1.5
|
$5.67B — | $172.04K — | $217.08 — | $220.8 — | $5.67B — | 17.30 | $12.63 — | |
| Dentsu Group Inc. DNTUY | $21.49 — |
-1.56
|
$5.61B — | $181 — | $21.49 — | $21.49 — | $5.61B — | 0 | -$5.07 — | |
| SEEK Limited SKLTY | $30.57 — |
-1.99
|
$5.51B — | $712 — | $30.57 — | $30.66 — | $5.51B — | 191.06 | $0.16 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||