Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
إجمالي القيمة السوقية
$65.02B
إجمالي حجم التداول
BTC 61.19%     ETH 7.16%
السيطرة

للبلد: الولايات المتحدة منصة التبادل: NasdaqGS القطاع: خدمات الاتصال سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alphabet  GOOG $163.85
+1.47
$1.95T $35.08M $163.03 $168.24 $1.95T 18.28 $8.96
Alphabet Inc.  GOOGL $161.96
+1.68
$1.95T $55.92M $161.04 $166.1 $1.95T 18.07 $8.96
Meta Platforms  META $547.27
+2.65
$1.35T $17.01M $536.25 $549.86 $1.35T 22.93 $23.86
Netflix  NFLX $1,101.53
+0.42
$468.78B $3.91M $1,091 $1,106.8 $468.78B 52.08 $21.15
T-Mobile US  TMUS $232.77
-11.22
$298.01B $13.55M $230.65 $243.81 $298.01B 22.73 $10.24
Comcast Corporation  CMCSA $33.9
+2.14
$126.25B $29.11M $33.13 $33.94 $126.25B 8.34 $4.06
DoorDash  DASH $187.76
+0.29
$78.65B $4.51M $183.2 $191.1 $78.65B 670.57 $0.28
NetEase  NTES $105.86
-0.05
$67.03B $709.82K $105.22 $106.77 $67.03B 16.77 $6.31
Charter Communications  CHTR $373.65
+11.43
$53.06B $2.7M $356.45 $374.21 $53.06B 10.68 $34.97
Take-Two Interactive Software  TTWO $225.38
+1.21
$39.78B $1.53M $222.28 $225.46 $39.78B 0 -$21.37
Electronic Arts  EA $146.6
+0.28
$38.21B $1.78M $145.42 $147.25 $38.21B 37.30 $3.93
Baidu  BIDU $90.74
+1.39
$29.9B $2.97M $89.6 $91.68 $29.9B 10.02 $9.05
Vodafone  VOD $9.35
+0.43
$23.29B $12.68M $9.27 $9.36 $23.29B 9.44 $0.99
Formula One Group  FWONK $87.63
+0.63
$21.49B $877.51K $86.51 $88.14 $21.49B 0 -$0.12
Formula One  FWONA $79.6
+0.86
$21.49B $42.68K $78.69 $79.88 $21.49B 0 -$0.13
Fox Corporation  FOXA $49.35
+0.67
$21.45B $2.39M $48.67 $49.41 $21.45B 10.59 $4.66
Fox  FOX $45.79
+0.11
$21.45B $753.51K $45.44 $45.95 $21.45B 9.82 $4.66
News  NWS $31.23
+0.74
$15.98B $274.23K $30.82 $31.24 $15.98B 41.64 $0.75
News Corporation  NWSA $27.13
+1.08
$15.98B $1.76M $26.67 $27.15 $15.98B 36.17 $0.75
Zillow Group, Inc.  ZG $65.19
+0.57
$15.75B $212.6K $64.29 $65.78 $15.75B 0 -$0.48
Zillow  Z $66.27
+0.67
$15.75B $1.23M $65.05 $66.95 $15.75B 0 -$0.48
Warner Music  WMG $29.83
+2.09
$15.2B $1.44M $29.27 $30.1 $15.2B 30.43 $0.98
Liberty Broadband Corporation  LBRDK $86.23
+11.47
$11.06B $1.17M $79.75 $86.45 $11.06B 14.18 $6.08
Liberty Broadband  LBRDA $85.06
+11.19
$11.06B $458.75K $79.18 $85.11 $11.06B 13.99 $6.08
Roku  ROKU $65.71
+1.64
$9.44B $2.97M $64.51 $66.58 $9.44B 0 -$0.89
Frontier Communications Parent  FYBR $36.23
+0.06
$9.07B $1.43M $36.11 $36.24 $9.07B 0 -$1.3
Paramount Global  PARAA $22.57
+0.36
$8.12B $35.58K $22.4 $22.62 $8.12B 0 -$9.36
Paramount Global  PARA $11.73
+2.62
$8.12B $9.44M $11.42 $11.75 $8.12B 0 -$9.36
Match  MTCH $30.07
-0.4
$7.56B $2.73M $29.86 $30.47 $7.56B 14.88 $2.02
Sirius XM  SIRI $21.67
+1.45
$7.34B $2.87M $21.21 $21.72 $7.34B 0 -$4.93
Bilibili  BILI $17.41
-1.47
$7.08B $1.89M $17.16 $17.47 $7.08B 0 -$0.44
Millicom International Cellular S.A.  TIGO $32.77
-1.06
$5.53B $492.59K $32.37 $33 $5.53B 22.14 $1.48
InterDigital  IDCC $193.75
+1.09
$4.98B $166.36K $190.4 $194.53 $4.98B 16.05 $12.07
Nexstar Media  NXST $152.12
+0.77
$4.64B $211.63K $149.9 $153.05 $4.64B 7.10 $21.4
Liberty Global Ltd.  LBTYK $11.29
+1.71
$3.79B $922.3K $10.95 $11.32 $3.79B 2.34 $4.82
Liberty Global  LBTYA $10.88
+1.02
$3.79B $1.28M $10.69 $10.91 $3.79B 2.25 $4.82
IAC Inc.  IAC $35.55
+1.08
$2.82B $673.42K $34.95 $35.75 $2.82B 0 -$6.49
Cogent Communications  CCOI $53.53
+0.06
$2.64B $411.36K $51.53 $53.58 $2.64B 0 -$4.28
Atlanta Braves  BATRA $43.29
-0.02
$2.52B $28.02K $42.98 $43.51 $2.52B 0 -$0.5
Atlanta Braves Holdings, Inc.  BATRK $39.25
-0.13
$2.52B $140.08K $38.65 $39.37 $2.52B 0 -$0.5
Iridium Communications Inc.  IRDM $23.16
+0.52
$2.5B $1.43M $22.47 $23.32 $2.5B 22.05 $1.05
Globalstar  GSAT $19.61
+0.31
$2.48B $300.35K $19.14 $19.67 $2.48B 0 -$0.59
Weibo  WB $8.11
-1.1
$1.99B $573.14K $8.04 $8.2 $1.99B 6.99 $1.16
Playtika Holding  PLTK $5.25
+0.57
$1.97B $822.57K $5.18 $5.25 $1.97B 11.93 $0.44
Criteo  CRTO $34.9
+2.74
$1.89B $245.74K $33.51 $35.02 $1.89B 18.36 $1.9
iQIYI  IQ $1.92
+0.52
$1.84B $37.08M $1.89 $1.97 $1.84B 17.45 $0.11
Magnite  MGNI $12.38
+1.31
$1.75B $1.56M $12.16 $12.56 $1.75B 77.37 $0.16
Stagwell  STGW $5.58
-0.18
$1.49B $502.61K $5.46 $5.62 $1.49B 279.00 $0.02
Opera  OPRA $15.53
+1.04
$1.39B $442.81K $15.01 $15.6 $1.39B 17.25 $0.9
Ziff Davis  ZD $30.95
-0.39
$1.33B $430.26K $30.55 $31.07 $1.33B 21.79 $1.42
Integral Ad Science Holding  IAS $7.14
+3.78
$1.17B $756.99K $6.83 $7.15 $1.17B 31.04 $0.23
Liberty Latin America Ltd.  LILAK $5.58
-0.36
$1.1B $433.43K $5.51 $5.61 $1.1B 0 -$3.31
Liberty Latin America  LILA $5.57
-0.18
$1.1B $368.47K $5.47 $5.61 $1.1B 0 -$3.31
Cimpress  CMPR $42.45
-0.38
$1.06B $122.96K $41.51 $42.82 $1.06B 7.09 $5.98
Taboola.com  TBLA $2.99
+1.01
$1B $1.6M $2.96 $3.02 $1B 0 -$0.01
Gogo  GOGO $7.62
+2.83
$1B $844.93K $7.3 $7.66 $1B 76.20 $0.1
QuinStreet  QNST $17.57
+1.68
$992.15M $233.6K $17.13 $17.59 $992.15M 0 -$0.21
Sinclair  SBGI $14.78
+1.44
$968.46M $224.36K $14.4 $14.78 $968.46M 3.15 $4.69
Hello  MOMO $5.68
-0.7
$938.61M $764.99K $5.62 $5.77 $938.61M 7.47 $0.76
Groupon  GRPN $19.89
+1.27
$791.84M $2.21M $19.03 $20.19 $791.84M 0 -$1.51
Shenandoah Telecommunications Company  SHEN $12.73
-1.77
$710.94M $172.38K $12.52 $12.92 $710.94M 0 -$0.59
Dave & Buster's Entertainment  PLAY $19.51
+0.77
$673.39M $867.76K $19.16 $19.7 $673.39M 13.36 $1.46
Ribbon Communications  RBBN $3.61
+0.84
$635.12M $290K $3.53 $3.63 $635.12M 0 -$0.31
Angi  ANGI $12.32
-1.75
$621.21M $742.71K $12.15 $12.72 $621.21M 17.60 $0.7
National CineMedia  NCMI $5.9
+1.55
$561.63M $297.11K $5.74 $5.92 $561.63M 0 -$0.23
Vivid Seats  SEAT $2.71
+0.37
$559.86M $1.28M $2.64 $2.75 $559.86M 45.16 $0.06
TechTarget  TTGT $7.71
-1.15
$557.34M $319.78K $7.46 $7.9 $557.34M 0 -$0.8
DoubleDown Interactive  DDI $9.8
-0.1
$486.12M $20.79K $9.5 $10 $486.12M 3.91 $2.5
Scholastic  SCHL $17.68
+2.08
$462.21M $235.26K $17.18 $17.68 $462.21M 29.96 $0.59
Advantage  ADV $1.33
+2.31
$427.47M $234.94K $1.27 $1.34 $427.47M 0 -$1.18
Perion Network  PERI $8.91
-0.45
$401.28M $384.02K $8.9 $9.15 $401.28M 35.64 $0.25
Outbrain  OB $3.83
+0.79
$359.79M $245.46K $3.77 $3.89 $359.79M 0 -$0.11
Sohu.com  SOHU $9.9
+2.8
$297.65M $169.65K $9.56 $10.04 $297.65M 0 -$3.13
AMC Networks  AMCX $6.54
+2.83
$280.7M $336.25K $6.28 $6.55 $280.7M 0 -$5.1
ATN  ATNI $17.3
-0.97
$270.46M $46.53K $16.85 $17.34 $270.46M 0 -$2.1
trivago  TRVG $3.64
-1.36
$259.43M $201.6K $3.56 $3.83 $259.43M 0 -$0.4
Xunlei  XNET $3.88
-4.9
$250.8M $245.44K $3.8 $4 $250.8M 194.00 $0.02
DouYu  DOYU $6.96
+2.35
$220.18M $48.42K $6.7 $6.99 $220.18M 0 -$1.32
The E.W. Scripps Company  SSP $2.1
-0.47
$184.72M $340.42K $2.05 $2.14 $184.72M 2.07 $1.01
Travelzoo  TZOO $13.32
+1.6
$149.78M $70.25K $12.84 $13.46 $149.78M 12.56 $1.06
iHeartMedia  IHRT $1.02
0
$141.83M $530.03K $0.9899 $1.05 $141.83M 0 -$6.68
TrueCar  TRUE $1.56
+1.3
$136.53M $600.18K $1.47 $1.62 $136.53M 0 -$0.34
Bragg Gaming  BRAG $4.08
-0.49
$103.7M $7.24K $4.06 $4.19 $103.7M 0 -$0.24
Marchex  MCHX $1.49
+4.93
$62.34M $20.35K $1.45 $1.58 $62.34M 0 -$0.11
Lee Enterprises, Incorporated  LEE $8.72
-2.68
$55.47M $9.48K $8.52 $9.01 $55.47M 0 -$7.27
comScore  SCOR $5.11
-7.18
$27.02M $4.08K $5.04 $5.64 $27.02M 0 -$15.52
Liberty Broadband  LBRDP $24.1
-0.95
$0 $8.74K $24.06 $24.47 $0 4.42 $5.45
Activision Blizzard  ATVI $94.42
0
$74.29B $0 $0 $0 $74.29B 0 $0
The Liberty SiriusXM  LSXMA $22.29
0
$7.28B $0 $0 $0 $7.28B 0 $0
The Liberty SiriusXM Group  LSXMK $22.29
0
$7.28B $0 $0 $0 $7.28B 0 $0
The Liberty SiriusXM Group  LSXMB $22.51
0
$7.28B $0 $0 $0 $7.28B 0 $0
Nebius  YNDX $18.94
0
$6.8B $0 $0 $0 $6.8B 0 $0
Liberty Global Ltd.  LBTYB $10.54
-3.08
$3.79B $3.17K $10.54 $11.27 $3.79B 2.18 $4.82
DISH Network  DISH $5.77
0
$3.08B $0 $0 $0 $3.08B 0 $0
JOYY  YY $41.55
0
$2.14B $0 $0 $0 $2.14B 0 $0
Consolidated Communications  CNSL $4.72
0
$559.17M $0 $0 $0 $559.17M 0 $0
SciPlay  SCPL $22.94
0
$495.49M $0 $0 $0 $495.49M 0 $0
Qutoutiao  QTT $0.1799
0
$5.58M $0 $0 $0 $5.58M 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا