للبلد: الولايات المتحدة منصة التبادل: NasdaqGS القطاع: خدمات الاتصال سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (99)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (99)
NasdaqGS (99)
خدمات الاتصال (99)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. GOOGL | $179.53 — |
+0.5
|
$2.18T — | $21.56M — | $177.06 — | $179.67 — | $2.18T — | 20.03 | $8.96 — | |
| Alphabet GOOG | $180.55 — |
+0.44
|
$2.18T — | $13.15M — | $178.19 — | $180.77 — | $2.18T — | 20.15 | $8.96 — | |
| Meta Platforms META | $719.01 — |
+0.76
|
$1.81T — | $8.6M — | $714.44 — | $729 — | $1.81T — | 28.08 | $25.6 — | |
| Netflix NFLX | $1,297.18 — |
+0.96
|
$552.04B — | $1.99M — | $1,279.76 — | $1,302.21 — | $552.04B — | 61.36 | $21.14 — | |
| T-Mobile US TMUS | $240.75 — |
+1.4
|
$273.36B — | $1.99M — | $236.6 — | $241.35 — | $273.36B — | 23.53 | $10.23 — | |
| Comcast Corporation CMCSA | $35.99 — |
+0.45
|
$134.38B — | $10.16M — | $35.78 — | $36.4 — | $134.38B — | 8.86 | $4.06 — | |
| DoorDash DASH | $238.79 — |
<0.01
|
$101.19B — | $1.7M — | $237.83 — | $242.15 — | $101.19B — | 302.26 | $0.79 — | |
| NetEase NTES | $132.85 — |
-0.11
|
$84.71B — | $377.6K — | $132.07 — | $133.19 — | $84.71B — | 18.95 | $7.01 — | |
| Charter Communications CHTR | $416.97 — |
+1.14
|
$56.97B — | $516.68K — | $411.62 — | $420.33 — | $56.97B — | 11.62 | $35.86 — | |
| Take-Two Interactive Software TTWO | $240.11 — |
+0.25
|
$43.91B — | $952.94K — | $237.01 — | $240.99 — | $43.91B — | 0 | -$25.57 — | |
| Electronic Arts EA | $155.37 — |
-1.06
|
$39.04B — | $1.32M — | $153.63 — | $157.99 — | $39.04B — | 36.47 | $4.26 — | |
| Baidu BIDU | $86.35 — |
-0.1
|
$30.1B — | $1.16M — | $86.01 — | $86.89 — | $30.1B — | 8.51 | $10.14 — | |
| Vodafone VOD | $10.78 — |
+1.03
|
$26.44B — | $7.78M — | $10.74 — | $10.81 — | $26.44B — | 0 | -$1.87 — | |
| Formula One FWONA | $93.34 — |
+0.98
|
$25.43B — | $54.43K — | $92.86 — | $94.05 — | $25.43B — | 1555.66 | $0.06 — | |
| Formula One Group FWONK | $103 — |
+0.49
|
$25.43B — | $652.48K — | $102.62 — | $104.26 — | $25.43B — | 2060.00 | $0.05 — | |
| Fox FOX | $51.77 — |
+1.97
|
$24.24B — | $1.04M — | $50.82 — | $53.5 — | $24.24B — | 12.81 | $4.04 — | |
| Fox Corporation FOXA | $56.25 — |
+2.03
|
$24.24B — | $3.62M — | $55.26 — | $58.7 — | $24.24B — | 13.92 | $4.04 — | |
| News NWS | $34.39 — |
+0.09
|
$17.69B — | $505.08K — | $34.18 — | $34.54 — | $17.69B — | 41.93 | $0.82 — | |
| News Corporation NWSA | $29.74 — |
+0.44
|
$17.69B — | $1.38M — | $29.57 — | $29.92 — | $17.69B — | 36.26 | $0.82 — | |
| Zillow Z | $72.53 — |
+2.15
|
$17.38B — | $1.28M — | $71.26 — | $73.12 — | $17.38B — | 0 | -$0.35 — | |
| Zillow Group, Inc. ZG | $70.31 — |
+1.97
|
$17.38B — | $294.05K — | $69.03 — | $70.9 — | $17.38B — | 0 | -$0.35 — | |
| Warner Music WMG | $29.39 — |
+0.82
|
$15.32B — | $1.28M — | $29.2 — | $29.79 — | $15.32B — | 34.17 | $0.86 — | |
| Liberty Broadband LBRDA | $99.86 — |
+1.03
|
$14.4B — | $41.35K — | $98.78 — | $100.66 — | $14.4B — | 15.95 | $6.26 — | |
| Liberty Broadband Corporation LBRDK | $100.56 — |
+1.28
|
$14.4B — | $903.95K — | $98.94 — | $101.41 — | $14.4B — | 16.06 | $6.26 — | |
| Roku ROKU | $88.27 — |
+2.16
|
$12.95B — | $2.03M — | $86.83 — | $88.97 — | $12.95B — | 0 | -$0.73 — | |
| Frontier Communications Parent FYBR | $36.5 — |
0
|
$9.13B — | $764.37K — | $36.45 — | $36.62 — | $9.13B — | 0 | -$1.56 — | |
| Paramount Global PARA | $12.9 — |
+0.47
|
$9.1B — | $4.14M — | $12.82 — | $12.95 — | $9.1B — | 0 | -$8.26 — | |
| Paramount Global PARAA | $22.84 — |
-1.08
|
$9.1B — | $24.09K — | $22.8 — | $23.08 — | $9.1B — | 0 | -$8.26 — | |
| Bilibili BILI | $20.88 — |
+0.19
|
$9.05B — | $1.02M — | $20.69 — | $20.98 — | $9.05B — | 0 | -$0.2 — | |
| Sirius XM SIRI | $24.29 — |
+1.42
|
$8.21B — | $2.62M — | $24 — | $24.55 — | $8.21B — | 0 | -$5.05 — | |
| Match MTCH | $32.54 — |
+0.9
|
$7.98B — | $2.34M — | $32.32 — | $32.91 — | $7.98B — | 16.10 | $2.02 — | |
| Millicom International Cellular S.A. TIGO | $37.9 — |
-0.6
|
$6.32B — | $1.09M — | $37.68 — | $38.47 — | $6.32B — | 18.13 | $2.09 — | |
| InterDigital IDCC | $224.52 — |
+1.32
|
$5.82B — | $120.48K — | $222.13 — | $228.05 — | $5.82B — | 17.76 | $12.64 — | |
| Nexstar Media NXST | $181.27 — |
+0.56
|
$5.47B — | $173.97K — | $180.67 — | $184.23 — | $5.47B — | 9.24 | $19.61 — | |
| Liberty Global LBTYA | $9.96 — |
-0.5
|
$3.48B — | $722.42K — | $9.91 — | $10.04 — | $3.48B — | 0 | -$0.62 — | |
| Liberty Global Ltd. LBTYK | $10.21 — |
0
|
$3.48B — | $729.22K — | $10.17 — | $10.27 — | $3.48B — | 0 | -$0.62 — | |
| Magnite MGNI | $24.53 — |
-0.57
|
$3.46B — | $3.27M — | $24.46 — | $25.27 — | $3.46B — | 111.50 | $0.22 — | |
| Iridium Communications Inc. IRDM | $31.8 — |
+0.89
|
$3.44B — | $870.09K — | $31.3 — | $32 — | $3.44B — | 30.28 | $1.05 — | |
| Globalstar GSAT | $24.92 — |
+4.75
|
$3.15B — | $499.38K — | $23.85 — | $24.97 — | $3.15B — | 0 | -$0.62 — | |
| IAC Inc. IAC | $38.81 — |
-1.45
|
$3.1B — | $442.28K — | $38.7 — | $39.79 — | $3.1B — | 0 | -$9.87 — | |
| Atlanta Braves BATRA | $49.55 — |
+1.04
|
$2.96B — | $19.89K — | $48.75 — | $49.71 — | $2.96B — | 0 | -$0.33 — | |
| Atlanta Braves Holdings, Inc. BATRK | $46.65 — |
+0.6
|
$2.96B — | $103.27K — | $46 — | $46.93 — | $2.96B — | 0 | -$0.33 — | |
| Cogent Communications CCOI | $50.33 — |
-0.51
|
$2.48B — | $220.76K — | $49.93 — | $50.97 — | $2.48B — | 0 | -$3.99 — | |
| Weibo WB | $9.55 — |
+0.53
|
$2.34B — | $383.7K — | $9.42 — | $9.57 — | $2.34B — | 6.92 | $1.38 — | |
| Gogo GOGO | $15.46 — |
-0.13
|
$2.04B — | $1.13M — | $15.39 — | $15.78 — | $2.04B — | 0 | -$0.04 — | |
| Playtika Holding PLTK | $4.96 — |
-0.8
|
$1.86B — | $737.44K — | $4.94 — | $5.03 — | $1.86B — | 13.05 | $0.38 — | |
| Opera OPRA | $19.98 — |
-0.5
|
$1.79B — | $341.1K — | $19.79 — | $20.24 — | $1.79B — | 21.48 | $0.93 — | |
| iQIYI IQ | $1.78 — |
+1.71
|
$1.71B — | $18.01M — | $1.72 — | $1.78 — | $1.71B — | 44.50 | $0.04 — | |
| Groupon GRPN | $35.78 — |
+2.05
|
$1.42B — | $504.61K — | $35.46 — | $36.32 — | $1.42B — | 0 | -$1 — | |
| Integral Ad Science Holding IAS | $8.53 — |
+1.43
|
$1.41B — | $265.28K — | $8.41 — | $8.58 — | $1.41B — | 29.41 | $0.29 — | |
| Hello MOMO | $8.47 — |
+0.95
|
$1.36B — | $940.42K — | $8.25 — | $8.53 — | $1.36B — | 7.99 | $1.06 — | |
| Ziff Davis ZD | $32.29 — |
-0.8
|
$1.36B — | $628.17K — | $32 — | $33.62 — | $1.36B — | 18.45 | $1.75 — | |
| Criteo CRTO | $24.92 — |
+1.84
|
$1.32B — | $481.57K — | $24.62 — | $25.37 — | $1.32B — | 10.21 | $2.44 — | |
| Liberty Latin America LILA | $6.49 — |
+1.88
|
$1.3B — | $370.91K — | $6.36 — | $6.53 — | $1.3B — | 0 | -$4 — | |
| Liberty Latin America Ltd. LILAK | $6.6 — |
+1.54
|
$1.3B — | $1M — | $6.43 — | $6.65 — | $1.3B — | 0 | -$4 — | |
| Cimpress CMPR | $49.68 — |
-0.4
|
$1.24B — | $69.83K — | $49.29 — | $50.53 — | $1.24B — | 8.52 | $5.83 — | |
| Stagwell STGW | $4.56 — |
0
|
$1.22B — | $1.49M — | $4.48 — | $4.67 — | $1.22B — | 0 | -$0.01 — | |
| Dave & Buster's Entertainment PLAY | $34.55 — |
+2.16
|
$1.19B — | $1.15M — | $33.67 — | $35.53 — | $1.19B — | 31.69 | $1.09 — | |
| Taboola.com TBLA | $3.69 — |
+1.65
|
$1.19B — | $699.48K — | $3.62 — | $3.72 — | $1.19B — | 92.25 | $0.04 — | |
| Sinclair SBGI | $14.8 — |
+1.68
|
$1.03B — | $201.46K — | $14.4 — | $14.98 — | $1.03B — | 7.25 | $2.04 — | |
| QuinStreet QNST | $16.54 — |
+1.22
|
$941.98M — | $247.34K — | $16.43 — | $16.7 — | $941.98M — | 0 | -$0.01 — | |
| Angi ANGI | $16.74 — |
+2.32
|
$803.3M — | $620.85K — | $16.47 — | $17.07 — | $803.3M — | 16.25 | $1.03 — | |
| Shenandoah Telecommunications Company SHEN | $14.42 — |
+0.84
|
$791.04M — | $145.01K — | $14.33 — | $14.59 — | $791.04M — | 0 | -$0.7 — | |
| Ribbon Communications RBBN | $4.19 — |
+1.21
|
$739.72M — | $235.67K — | $4.13 — | $4.24 — | $739.72M — | 0 | -$0.28 — | |
| Scholastic SCHL | $21.63 — |
-1.37
|
$577.23M — | $95.29K — | $21.47 — | $22.13 — | $577.23M — | 36.66 | $0.59 — | |
| Advantage ADV | $1.57 — |
+1.29
|
$509.17M — | $780.95K — | $1.52 — | $1.61 — | $509.17M — | 0 | -$1.19 — | |
| TechTarget TTGT | $6.92 — |
+0.07
|
$494.7M — | $492.87K — | $6.76 — | $7.08 — | $494.7M — | 0 | -$2.65 — | |
| Perion Network PERI | $10.96 — |
-0.54
|
$493.61M — | $87.8K — | $10.95 — | $11.11 — | $493.61M — | 0 | -$0.18 — | |
| DoubleDown Interactive DDI | $9.73 — |
+1.35
|
$482.15M — | $23.42K — | $9.58 — | $9.75 — | $482.15M — | 4.10 | $2.37 — | |
| National CineMedia NCMI | $4.79 — |
+2.57
|
$451.72M — | $399.72K — | $4.67 — | $4.82 — | $451.72M — | 0 | -$0.19 — | |
| Sohu.com SOHU | $13.78 — |
+0.66
|
$414.3M — | $62.25K — | $13.58 — | $13.92 — | $414.3M — | 3.72 | $3.7 — | |
| Vivid Seats SEAT | $1.86 — |
-1.06
|
$383.3M — | $334.22K — | $1.82 — | $1.89 — | $383.3M — | 0 | -$0.03 — | |
| The E.W. Scripps Company SSP | $3.32 — |
+5.06
|
$291.2M — | $461.08K — | $3.1 — | $3.37 — | $291.2M — | 3.53 | $0.94 — | |
| Xunlei XNET | $4.55 — |
0
|
$283.79M — | $256.14K — | $4.44 — | $4.6 — | $283.79M — | 0 | -$0.05 — | |
| AMC Networks AMCX | $6.15 — |
+0.33
|
$276.3M — | $209.28K — | $6.04 — | $6.17 — | $276.3M — | 0 | -$5.79 — | |
| trivago TRVG | $3.78 — |
-0.79
|
$266.17M — | $28.16K — | $3.76 — | $3.9 — | $266.17M — | 0 | -$0.41 — | |
| ATN ATNI | $17.48 — |
+1.75
|
$265.98M — | $17.23K — | $17.13 — | $17.48 — | $265.98M — | 0 | -$2.29 — | |
| iHeartMedia IHRT | $1.95 — |
+3.72
|
$261.59M — | $539.76K — | $1.86 — | $2.05 — | $261.59M — | 0 | -$8.4 — | |
| DouYu DOYU | $7.59 — |
+10.48
|
$229.06M — | $100.56K — | $6.87 — | $7.59 — | $229.06M — | 0 | -$1.37 — | |
| TrueCar TRUE | $1.91 — |
+3.8
|
$167.46M — | $202.66K — | $1.85 — | $1.97 — | $167.46M — | 0 | -$0.4 — | |
| Travelzoo TZOO | $13.31 — |
+0.68
|
$147.68M — | $44.57K — | $13.29 — | $13.55 — | $147.68M — | 13.17 | $1.01 — | |
| Bragg Gaming BRAG | $4.32 — |
-0.35
|
$109.13M — | $85.16K — | $4.23 — | $4.36 — | $109.13M — | 0 | -$0.28 — | |
| Marchex MCHX | $2.13 — |
+0.47
|
$93.51M — | $21.79K — | $2.11 — | $2.19 — | $93.51M — | 0 | -$0.13 — | |
| Lee Enterprises, Incorporated LEE | $6.38 — |
+0.31
|
$39.68M — | $2.05K — | $6.31 — | $6.42 — | $39.68M — | 0 | -$7.28 — | |
| comScore SCOR | $5.02 — |
-3.83
|
$24.84M — | $52.5K — | $5 — | $5.33 — | $24.84M — | 0 | -$16.1 — | |
| Liberty Broadband LBRDP | $25.05 — |
+0.04
|
$0 — | $1.14K — | $24.78 — | $25.05 — | $0 — | 4.59 | $5.45 — | |
| Activision Blizzard ATVI | $94.42 — |
0
|
$74.29B — | $0 — | $0 — | $0 — | $74.29B — | 0 | $0 — | |
| The Liberty SiriusXM LSXMA | $22.29 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMK | $22.29 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMB | $22.51 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| Nebius YNDX | $18.94 — |
0
|
$6.8B — | $0 — | $0 — | $0 — | $6.8B — | 0 | $0 — | |
| Liberty Global Ltd. LBTYB | $9.57 — |
0
|
$3.48B — | $86 — | $9.57 — | $9.57 — | $3.48B — | 0 | -$0.62 — | |
| DISH Network DISH | $5.77 — |
0
|
$3.08B — | $0 — | $0 — | $0 — | $3.08B — | 0 | $0 — | |
| JOYY YY | $41.55 — |
0
|
$2.14B — | $0 — | $0 — | $0 — | $2.14B — | 0 | $0 — | |
| Consolidated Communications CNSL | $4.72 — |
0
|
$559.17M — | $0 — | $0 — | $0 — | $559.17M — | 0 | $0 — | |
| SciPlay SCPL | $22.94 — |
0
|
$495.49M — | $0 — | $0 — | $0 — | $495.49M — | 0 | $0 — | |
| Outbrain OB | $2.82 — |
0
|
$258.38M — | $0 — | $0 — | $0 — | $258.38M — | 0 | $0 — | |
| Qutoutiao QTT | $0.1799 — |
0
|
$5.58M — | $0 — | $0 — | $0 — | $5.58M — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}