للبلد: الولايات المتحدة منصة التبادل: NasdaqGS القطاع: خدمات الاتصال سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (98)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (98)
NasdaqGS (98)
خدمات الاتصال (98)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet GOOG | $170.06 — |
+2.87
|
$2.05T — | $45.46M — | $164.91 — | $174.53 — | $2.05T — | 18.97 | $8.96 — | |
| Alphabet Inc. GOOGL | $168.56 — |
+2.79
|
$2.05T — | $71.52M — | $163.57 — | $173.14 — | $2.05T — | 18.79 | $8.97 — | |
| Meta Platforms META | $635.5 — |
-0.25
|
$1.6T — | $11.4M — | $630.17 — | $646.61 — | $1.6T — | 24.81 | $25.61 — | |
| Netflix NFLX | $1,194.63 — |
+0.22
|
$508.4B — | $2.96M — | $1,186.5 — | $1,211.22 — | $508.4B — | 56.51 | $21.14 — | |
| T-Mobile US TMUS | $240.76 — |
-0.19
|
$273.37B — | $3.91M — | $239.01 — | $243.23 — | $273.37B — | 23.53 | $10.23 — | |
| Comcast Corporation CMCSA | $35.1 — |
-1.38
|
$131.05B — | $16.49M — | $34.96 — | $35.61 — | $131.05B — | 8.64 | $4.06 — | |
| DoorDash DASH | $204.77 — |
-0.2
|
$86.77B — | $5.62M — | $201.5 — | $209.64 — | $86.77B — | 255.96 | $0.8 — | |
| NetEase NTES | $120.53 — |
-0.38
|
$77.04B — | $824.25K — | $120.03 — | $121.65 — | $77.04B — | 17.29 | $6.97 — | |
| Charter Communications CHTR | $415.44 — |
-1.9
|
$57.39B — | $1.1M — | $413.57 — | $424.25 — | $57.39B — | 11.58 | $35.85 — | |
| Take-Two Interactive Software TTWO | $226.76 — |
-4.52
|
$40.23B — | $6.05M — | $226.67 — | $231.64 — | $40.23B — | 0 | -$25.57 — | |
| Electronic Arts EA | $150.5 — |
-0.93
|
$37.74B — | $2.54M — | $150.32 — | $151.52 — | $37.74B — | 35.49 | $4.24 — | |
| Baidu BIDU | $85.48 — |
-4.32
|
$30.25B — | $16.65M — | $85.2 — | $95.15 — | $30.25B — | 9.34 | $9.15 — | |
| Vodafone VOD | $10.42 — |
+0.29
|
$25.86B — | $23.88M — | $10.36 — | $10.51 — | $25.86B — | 0 | -$1.79 — | |
| Formula One Group FWONK | $97.69 — |
+0.88
|
$24.13B — | $805.01K — | $96.68 — | $99.15 — | $24.13B — | 1628.16 | $0.06 — | |
| Formula One FWONA | $89.67 — |
+0.41
|
$24.13B — | $68.58K — | $88.81 — | $91.23 — | $24.13B — | 1793.39 | $0.05 — | |
| Fox Corporation FOXA | $55.14 — |
-2.41
|
$23.78B — | $3.43M — | $55 — | $56.2 — | $23.78B — | 13.64 | $4.04 — | |
| Fox FOX | $50.85 — |
-2.51
|
$23.78B — | $1.33M — | $50.65 — | $51.86 — | $23.78B — | 12.58 | $4.04 — | |
| News NWS | $32.35 — |
-1.31
|
$16.64B — | $404.42K — | $32.28 — | $32.75 — | $16.64B — | 39.45 | $0.82 — | |
| News Corporation NWSA | $27.94 — |
-1.38
|
$16.64B — | $2.65M — | $27.93 — | $28.36 — | $16.64B — | 34.07 | $0.82 — | |
| Zillow Z | $65.25 — |
-2.87
|
$15.71B — | $2.42M — | $65.05 — | $67.21 — | $15.71B — | 0 | -$0.35 — | |
| Zillow Group, Inc. ZG | $64.42 — |
-2.88
|
$15.71B — | $543.95K — | $64.23 — | $66.41 — | $15.71B — | 0 | -$0.35 — | |
| Liberty Broadband Corporation LBRDK | $98.34 — |
-1.98
|
$14.08B — | $1.36M — | $98.02 — | $100.49 — | $14.08B — | 15.70 | $6.26 — | |
| Liberty Broadband LBRDA | $97.28 — |
-1.76
|
$14.08B — | $202.55K — | $96.85 — | $99.45 — | $14.08B — | 15.53 | $6.26 — | |
| Warner Music WMG | $26.58 — |
-2.24
|
$13.86B — | $812.92K — | $26.56 — | $27.08 — | $13.86B — | 30.90 | $0.86 — | |
| Roku ROKU | $69.56 — |
-2.59
|
$10.2B — | $3.55M — | $68.6 — | $71.77 — | $10.2B — | 0 | -$0.73 — | |
| Frontier Communications Parent FYBR | $36.77 — |
-0.16
|
$9.2B — | $3.41M — | $36.73 — | $36.81 — | $9.2B — | 0 | -$1.56 — | |
| Paramount Global PARA | $11.89 — |
+0.17
|
$8.45B — | $9.05M — | $11.8 — | $12.03 — | $8.45B — | 0 | -$8.26 — | |
| Paramount Global PARAA | $22.57 — |
-1.01
|
$8.45B — | $78.47K — | $22.43 — | $22.86 — | $8.45B — | 0 | -$8.26 — | |
| Bilibili BILI | $18.22 — |
+0.39
|
$7.71B — | $9.83M — | $17.91 — | $18.72 — | $7.71B — | 0 | -$0.2 — | |
| Sirius XM SIRI | $21.92 — |
-2.88
|
$7.41B — | $2.39M — | $21.89 — | $22.83 — | $7.41B — | 0 | -$5.05 — | |
| Match MTCH | $29.34 — |
-0.27
|
$7.19B — | $4.96M — | $29.2 — | $29.89 — | $7.19B — | 14.52 | $2.02 — | |
| Millicom International Cellular S.A. TIGO | $36.68 — |
-0.16
|
$6.12B — | $582.65K — | $36.53 — | $37.09 — | $6.12B — | 17.55 | $2.09 — | |
| InterDigital IDCC | $214.48 — |
-0.61
|
$5.56B — | $197.56K — | $212.08 — | $217.36 — | $5.56B — | 16.98 | $12.63 — | |
| Nexstar Media NXST | $170.73 — |
-2.85
|
$5.15B — | $321.71K — | $170.36 — | $174.41 — | $5.15B — | 8.70 | $19.62 — | |
| Liberty Global Ltd. LBTYK | $10.05 — |
-0.59
|
$3.42B — | $1.23M — | $9.96 — | $10.11 — | $3.42B — | 0 | -$0.62 — | |
| Liberty Global LBTYA | $9.77 — |
-0.71
|
$3.42B — | $1.69M — | $9.67 — | $9.83 — | $3.42B — | 0 | -$0.62 — | |
| IAC Inc. IAC | $36.55 — |
-1.32
|
$2.92B — | $1.26M — | $36.51 — | $37.16 — | $2.92B — | 0 | -$9.87 — | |
| Iridium Communications Inc. IRDM | $25.31 — |
-1.98
|
$2.74B — | $767.14K — | $25.06 — | $25.85 — | $2.74B — | 24.10 | $1.05 — | |
| Atlanta Braves Holdings, Inc. BATRK | $40.76 — |
-1.33
|
$2.59B — | $202.62K — | $40.69 — | $41.31 — | $2.59B — | 0 | -$0.33 — | |
| Atlanta Braves BATRA | $43.8 — |
-1.66
|
$2.59B — | $45.2K — | $43.76 — | $44.46 — | $2.59B — | 0 | -$0.33 — | |
| Globalstar GSAT | $18.31 — |
-4.49
|
$2.32B — | $641.79K — | $18.14 — | $19.07 — | $2.32B — | 0 | -$0.62 — | |
| Cogent Communications CCOI | $46.05 — |
-7.61
|
$2.27B — | $1.3M — | $45.76 — | $49.5 — | $2.27B — | 0 | -$3.99 — | |
| Magnite MGNI | $15.51 — |
-3.3
|
$2.19B — | $1.6M — | $15.31 — | $16.13 — | $2.19B — | 70.50 | $0.22 — | |
| Weibo WB | $8.78 — |
+4.28
|
$2.13B — | $3.91M — | $8.55 — | $8.9 — | $2.13B — | 6.36 | $1.38 — | |
| Playtika Holding PLTK | $4.63 — |
-3.14
|
$1.74B — | $1.74M — | $4.62 — | $4.72 — | $1.74B — | 12.18 | $0.38 — | |
| iQIYI IQ | $1.71 — |
-8.06
|
$1.65B — | $63.32M — | $1.68 — | $1.79 — | $1.65B — | 15.54 | $0.11 — | |
| Gogo GOGO | $12.12 — |
-1.3
|
$1.6B — | $997.88K — | $12 — | $12.39 — | $1.6B — | 0 | -$0.04 — | |
| Opera OPRA | $17.91 — |
-2.74
|
$1.6B — | $305.18K — | $17.89 — | $18.55 — | $1.6B — | 19.25 | $0.93 — | |
| Criteo CRTO | $26.43 — |
-3.82
|
$1.4B — | $257.93K — | $26.36 — | $27.46 — | $1.4B — | 10.83 | $2.44 — | |
| Integral Ad Science Holding IAS | $7.89 — |
-2.95
|
$1.3B — | $1.61M — | $7.83 — | $8.09 — | $1.3B — | 27.20 | $0.29 — | |
| Ziff Davis ZD | $30.85 — |
-5.74
|
$1.3B — | $503.99K — | $30.82 — | $32.22 — | $1.3B — | 17.62 | $1.75 — | |
| Stagwell STGW | $4.73 — |
-5.78
|
$1.27B — | $1.48M — | $4.68 — | $4.99 — | $1.27B — | 0 | -$0.01 — | |
| Taboola.com TBLA | $3.36 — |
-3.72
|
$1.08B — | $1.99M — | $3.36 — | $3.49 — | $1.08B — | 84.00 | $0.04 — | |
| Cimpress CMPR | $42.82 — |
-4.5
|
$1.07B — | $217.99K — | $42.71 — | $44.5 — | $1.07B — | 7.34 | $5.83 — | |
| Groupon GRPN | $26.17 — |
-1.51
|
$1.04B — | $1.12M — | $25.67 — | $26.68 — | $1.04B — | 0 | -$1 — | |
| Liberty Latin America LILA | $4.92 — |
-3.53
|
$988.93M — | $352.15K — | $4.89 — | $5.14 — | $988.93M — | 0 | -$4 — | |
| Liberty Latin America Ltd. LILAK | $5.03 — |
-3.27
|
$988.93M — | $854.48K — | $5 — | $5.25 — | $988.93M — | 0 | -$4 — | |
| Sinclair SBGI | $14.16 — |
-3.74
|
$985.13M — | $351.77K — | $14.16 — | $14.6 — | $985.13M — | 6.94 | $2.04 — | |
| Hello MOMO | $6.1 — |
-0.81
|
$980.08M — | $646.58K — | $6.04 — | $6.18 — | $980.08M — | 7.92 | $0.77 — | |
| QuinStreet QNST | $15.16 — |
-3.01
|
$863.39M — | $826.45K — | $15.08 — | $15.59 — | $863.39M — | 0 | -$0.01 — | |
| Angi ANGI | $15.86 — |
-2.88
|
$761.07M — | $978.67K — | $15.81 — | $16.34 — | $761.07M — | 15.39 | $1.03 — | |
| Dave & Buster's Entertainment PLAY | $20.14 — |
-6.5
|
$696.03M — | $618.51K — | $20.08 — | $21.32 — | $696.03M — | 13.79 | $1.46 — | |
| Ribbon Communications RBBN | $3.61 — |
-0.55
|
$637.32M — | $291.31K — | $3.58 — | $3.71 — | $637.32M — | 0 | -$0.28 — | |
| Shenandoah Telecommunications Company SHEN | $11.12 — |
-1.68
|
$610.01M — | $206.84K — | $11.03 — | $11.25 — | $610.01M — | 0 | -$0.7 — | |
| TechTarget TTGT | $7.5 — |
-6.37
|
$535.91M — | $138.31K — | $7.48 — | $8.21 — | $535.91M — | 0 | -$0.8 — | |
| Perion Network PERI | $10.61 — |
+1.05
|
$491.77M — | $585.29K — | $10.42 — | $10.93 — | $491.77M — | 0 | -$0.18 — | |
| DoubleDown Interactive DDI | $9.81 — |
-1.51
|
$486.12M — | $5.78K — | $9.8 — | $10.5 — | $486.12M — | 4.13 | $2.37 — | |
| National CineMedia NCMI | $4.96 — |
-4.62
|
$467.75M — | $493.43K — | $4.96 — | $5.23 — | $467.75M — | 0 | -$0.19 — | |
| Scholastic SCHL | $17.44 — |
-3.27
|
$465.41M — | $203.25K — | $17.21 — | $18.09 — | $465.41M — | 29.55 | $0.59 — | |
| Vivid Seats SEAT | $1.87 — |
-5.08
|
$385.36M — | $871.71K — | $1.85 — | $1.97 — | $385.36M — | 0 | -$0.03 — | |
| Advantage ADV | $1.17 — |
-6.4
|
$379.45M — | $499.53K — | $1.16 — | $1.28 — | $379.45M — | 0 | -$1.19 — | |
| Xunlei XNET | $5.81 — |
+0.17
|
$362.38M — | $926.21K — | $5.38 — | $5.83 — | $362.38M — | 0 | -$0.05 — | |
| trivago TRVG | $4.35 — |
-5.23
|
$306.31M — | $74.98K — | $4.31 — | $4.56 — | $306.31M — | 0 | -$0.39 — | |
| Sohu.com SOHU | $9.86 — |
-0.8
|
$296.44M — | $56.34K — | $9.74 — | $10 — | $296.44M — | 2.66 | $3.7 — | |
| AMC Networks AMCX | $6.27 — |
-3.09
|
$281.69M — | $539.03K — | $6.19 — | $6.52 — | $281.69M — | 0 | -$5.79 — | |
| Outbrain OB | $2.67 — |
-3.96
|
$251.78M — | $427.6K — | $2.66 — | $2.82 — | $251.78M — | 0 | -$0.71 — | |
| ATN ATNI | $14.23 — |
-2.6
|
$216.53M — | $60.92K — | $13.79 — | $14.57 — | $216.53M — | 0 | -$2.29 — | |
| DouYu DOYU | $6.8 — |
-1.31
|
$205.22M — | $29.01K — | $6.77 — | $7 — | $205.22M — | 0 | -$1.36 — | |
| The E.W. Scripps Company SSP | $2.06 — |
-9.65
|
$180.68M — | $596.78K — | $2.05 — | $2.31 — | $180.68M — | 2.19 | $0.94 — | |
| iHeartMedia IHRT | $1.25 — |
-8.76
|
$173.09M — | $566.91K — | $1.24 — | $1.37 — | $173.09M — | 0 | -$8.4 — | |
| Travelzoo TZOO | $13.07 — |
-2.75
|
$145.01M — | $33.56K — | $13.07 — | $13.66 — | $145.01M — | 12.94 | $1.01 — | |
| TrueCar TRUE | $1.65 — |
+3.12
|
$144.67M — | $427.03K — | $1.55 — | $1.73 — | $144.67M — | 0 | -$0.4 — | |
| Bragg Gaming BRAG | $4.15 — |
-5.68
|
$104.03M — | $34.09K — | $4.15 — | $4.41 — | $104.03M — | 0 | -$0.27 — | |
| Marchex MCHX | $1.67 — |
+1.83
|
$73.32M — | $14.82K — | $1.6 — | $1.75 — | $73.32M — | 0 | -$0.13 — | |
| Lee Enterprises, Incorporated LEE | $6.81 — |
-5.42
|
$42.36M — | $15.61K — | $6.78 — | $7.21 — | $42.36M — | 0 | -$7.28 — | |
| comScore SCOR | $4.76 — |
-4.61
|
$23.55M — | $3.95K — | $4.76 — | $5.02 — | $23.55M — | 0 | -$16.1 — | |
| Activision Blizzard ATVI | $94.42 — |
0
|
$74.29B — | $0 — | $0 — | $0 — | $74.29B — | 0 | $0 — | |
| The Liberty SiriusXM LSXMA | $22.29 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMK | $22.29 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMB | $22.51 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| Nebius YNDX | $18.94 — |
0
|
$6.8B — | $0 — | $0 — | $0 — | $6.8B — | 0 | $0 — | |
| Liberty Global Ltd. LBTYB | $9.56 — |
-4.21
|
$3.42B — | $3.03K — | $9.56 — | $9.7 — | $3.42B — | 0 | -$0.62 — | |
| DISH Network DISH | $5.77 — |
0
|
$3.08B — | $0 — | $0 — | $0 — | $3.08B — | 0 | $0 — | |
| JOYY YY | $41.55 — |
0
|
$2.14B — | $0 — | $0 — | $0 — | $2.14B — | 0 | $0 — | |
| Consolidated Communications CNSL | $4.72 — |
0
|
$559.17M — | $0 — | $0 — | $0 — | $559.17M — | 0 | $0 — | |
| SciPlay SCPL | $22.94 — |
0
|
$495.49M — | $0 — | $0 — | $0 — | $495.49M — | 0 | $0 — | |
| Qutoutiao QTT | $0.1799 — |
0
|
$5.58M — | $0 — | $0 — | $0 — | $5.58M — | 0 | $0 — | |
| Liberty Broadband LBRDP | $24.46 — |
-1.03
|
$0 — | $9.29K — | $24.41 — | $24.8 — | $0 — | 4.48 | $5.45 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}