للبلد: الولايات المتحدة منصة التبادل: NasdaqGS القطاع: خدمات الاتصال سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (98)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (98)
NasdaqGS (98)
خدمات الاتصال (98)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet GOOG | $147.74 — |
-3.2
|
$1.79T — | $39.45M — | $147.55 — | $153.09 — | $1.79T — | 18.37 | $8.04 — | |
| Alphabet Inc. GOOGL | $145.6 — |
-3.4
|
$1.79T — | $62.26M — | $145.38 — | $151.05 — | $1.79T — | 18.10 | $8.04 — | |
| Meta Platforms META | $504.73 — |
-5.06
|
$1.28T — | $38.59M — | $494.2 — | $518 — | $1.28T — | 21.14 | $23.87 — | |
| Netflix NFLX | $855.86 — |
-6.67
|
$366.1B — | $6.8M — | $853.87 — | $906.63 — | $366.1B — | 43.09 | $19.86 — | |
| T-Mobile US TMUS | $248.11 — |
-7.38
|
$283.28B — | $7.95M — | $247.37 — | $269.65 — | $283.28B — | 25.71 | $9.65 — | |
| Comcast Corporation CMCSA | $33.38 — |
-6.55
|
$126.21B — | $37.31M — | $33.34 — | $35.35 — | $126.21B — | 8.06 | $4.14 — | |
| DoorDash DASH | $163.16 — |
-6.22
|
$68.54B — | $6.52M — | $162.57 — | $170.23 — | $68.54B — | 562.62 | $0.29 — | |
| NetEase NTES | $98.86 — |
-5.79
|
$68.24B — | $3.08M — | $96.93 — | $100.21 — | $68.24B — | 15.64 | $6.32 — | |
| Charter Communications CHTR | $338.29 — |
-8.17
|
$48.04B — | $1.83M — | $337.54 — | $368.92 — | $48.04B — | 9.67 | $34.98 — | |
| Electronic Arts EA | $135.34 — |
-6.57
|
$35.27B — | $4.71M — | $135.03 — | $144.69 — | $35.27B — | 34.52 | $3.92 — | |
| Take-Two Interactive Software TTWO | $194.58 — |
-6.87
|
$34.34B — | $3.68M — | $194.18 — | $208.33 — | $34.34B — | 0 | -$21.35 — | |
| Baidu BIDU | $82.43 — |
-8.21
|
$31.04B — | $11.82M — | $78.71 — | $84.55 — | $31.04B — | 9.08 | $9.07 — | |
| Vodafone VOD | $8.5 — |
-9.28
|
$23.25B — | $19.8M — | $8.44 — | $8.92 — | $23.25B — | 8.76 | $0.97 — | |
| Fox FOX | $45.73 — |
-4.53
|
$21.61B — | $1.5M — | $45.56 — | $48.07 — | $21.61B — | 9.81 | $4.66 — | |
| Fox Corporation FOXA | $49.73 — |
-4.05
|
$21.61B — | $5.84M — | $49.54 — | $52.23 — | $21.61B — | 10.67 | $4.66 — | |
| Formula One Group FWONK | $80.5 — |
-7.16
|
$19.87B — | $2.26M — | $79.84 — | $85.07 — | $19.87B — | 0 | -$0.13 — | |
| Formula One FWONA | $72.69 — |
-6.84
|
$19.87B — | $192.77K — | $71.81 — | $76.53 — | $19.87B — | 0 | -$0.12 — | |
| Zillow Group, Inc. ZG | $65.32 — |
-2.3
|
$16.08B — | $1.05M — | $63.36 — | $67.88 — | $16.08B — | 0 | -$0.48 — | |
| Zillow Z | $66.54 — |
-2.88
|
$16.06B — | $6.65M — | $64.95 — | $69.55 — | $16.06B — | 0 | -$0.48 — | |
| Warner Music WMG | $29.48 — |
-4.69
|
$15.34B — | $3.95M — | $29.14 — | $30.43 — | $15.34B — | 30.08 | $0.98 — | |
| News NWS | $27.7 — |
-5.88
|
$14.52B — | $1.06M — | $27.6 — | $28.62 — | $14.52B — | 36.93 | $0.75 — | |
| News Corporation NWSA | $24.58 — |
-5.72
|
$14.52B — | $5.84M — | $24.5 — | $25.88 — | $14.52B — | 32.77 | $0.75 — | |
| Liberty Broadband LBRDA | $76.1 — |
-8.93
|
$11.05B — | $271.14K — | $75.98 — | $83 — | $11.05B — | 12.51 | $6.08 — | |
| Liberty Broadband Corporation LBRDK | $77.1 — |
-8.78
|
$11.05B — | $1.18M — | $76.97 — | $84.47 — | $11.05B — | 12.68 | $6.08 — | |
| Frontier Communications Parent FYBR | $35.64 — |
-0.83
|
$8.9B — | $5.57M — | $35.63 — | $35.91 — | $8.9B — | 0 | -$1.3 — | |
| Roku ROKU | $55.28 — |
-8.26
|
$8.07B — | $6.96M — | $53.25 — | $58.3 — | $8.07B — | 0 | -$0.89 — | |
| Bilibili BILI | $16.55 — |
-13.49
|
$7.95B — | $14.42M — | $15.83 — | $17.69 — | $7.95B — | 0 | -$0.45 — | |
| Paramount Global PARA | $11.07 — |
-3.57
|
$7.89B — | $12.06M — | $10.87 — | $11.33 — | $7.89B — | 0 | -$9.36 — | |
| Paramount Global PARAA | $22.5 — |
0
|
$7.88B — | $26.71K — | $22.26 — | $22.54 — | $7.88B — | 0 | -$9.36 — | |
| Match MTCH | $28.74 — |
-4.77
|
$7.2B — | $10.59M — | $28.71 — | $30.2 — | $7.2B — | 14.22 | $2.02 — | |
| Sirius XM SIRI | $19.51 — |
-7.67
|
$6.61B — | $9.25M — | $19.01 — | $20.64 — | $6.61B — | 0 | -$4.93 — | |
| InterDigital IDCC | $191.31 — |
-3.41
|
$4.91B — | $635.35K — | $187.27 — | $195.28 — | $4.91B — | 15.85 | $12.07 — | |
| Millicom International Cellular S.A. TIGO | $28.49 — |
-6.59
|
$4.79B — | $901.57K — | $28.25 — | $29.93 — | $4.79B — | 19.25 | $1.48 — | |
| Nexstar Media NXST | $153.42 — |
-8.11
|
$4.68B — | $930.64K — | $152.83 — | $161.97 — | $4.68B — | 7.16 | $21.41 — | |
| Liberty Global LBTYA | $10.3 — |
-6.53
|
$3.67B — | $3.25M — | $10.22 — | $10.89 — | $3.67B — | 2.13 | $4.82 — | |
| Liberty Global Ltd. LBTYK | $10.7 — |
-6.79
|
$3.66B — | $1.42M — | $10.67 — | $11.35 — | $3.66B — | 2.21 | $4.82 — | |
| IAC Inc. IAC | $35.47 — |
-3.51
|
$2.84B — | $1.97M — | $35.26 — | $37.11 — | $2.84B — | 0 | -$6.49 — | |
| Cogent Communications CCOI | $56.92 — |
-5.26
|
$2.81B — | $818.97K — | $55.49 — | $59.01 — | $2.81B — | 0 | -$4.28 — | |
| Iridium Communications Inc. IRDM | $24.59 — |
-3.87
|
$2.67B — | $1.55M — | $24.12 — | $25.3 — | $2.67B — | 26.15 | $0.94 — | |
| Atlanta Braves BATRA | $41.28 — |
-4.71
|
$2.4B — | $105.26K — | $40 — | $42.73 — | $2.4B — | 0 | -$0.5 — | |
| Atlanta Braves Holdings, Inc. BATRK | $37.25 — |
-5.19
|
$2.4B — | $469.62K — | $36.75 — | $38.99 — | $2.4B — | 0 | -$0.5 — | |
| Globalstar GSAT | $18.64 — |
-5.14
|
$2.36B — | $1.04M — | $17.93 — | $19.4 — | $2.36B — | 0 | -$0.59 — | |
| Weibo WB | $8.6 — |
-6.22
|
$2.31B — | $2.69M — | $8.31 — | $8.93 — | $2.31B — | 7.41 | $1.16 — | |
| JOYY YY | $41.55 — |
-2.53
|
$2.14B — | $642.01K — | $41.42 — | $42.57 — | $2.14B — | 0 | -$51 — | |
| Playtika Holding PLTK | $4.84 — |
-3.01
|
$1.82B — | $2.15M — | $4.57 — | $4.91 — | $1.82B — | 11.00 | $0.44 — | |
| iQIYI IQ | $1.81 — |
-13.4
|
$1.74B — | $77.23M — | $1.76 — | $1.96 — | $1.74B — | 16.45 | $0.11 — | |
| Criteo CRTO | $30.06 — |
-7.85
|
$1.63B — | $478.48K — | $29.73 — | $31.7 — | $1.63B — | 15.82 | $1.9 — | |
| Ziff Davis ZD | $33.48 — |
-5.37
|
$1.44B — | $682.52K — | $32.86 — | $34.34 — | $1.44B — | 23.57 | $1.42 — | |
| Stagwell STGW | $5.33 — |
-5.24
|
$1.42B — | $1.03M — | $5.26 — | $5.48 — | $1.42B — | 266.50 | $0.02 — | |
| Magnite MGNI | $9.08 — |
-6.39
|
$1.3B — | $3.67M — | $8.55 — | $9.43 — | $1.3B — | 56.75 | $0.16 — | |
| Opera OPRA | $13.95 — |
-7.55
|
$1.23B — | $903.84K — | $13.54 — | $14.67 — | $1.23B — | 15.50 | $0.9 — | |
| Integral Ad Science Holding IAS | $7.04 — |
-3.16
|
$1.15B — | $1.6M — | $6.97 — | $7.24 — | $1.15B — | 30.60 | $0.23 — | |
| Liberty Latin America LILA | $5.69 — |
-7.93
|
$1.09B — | $549.18K — | $5.56 — | $6.04 — | $1.09B — | 0 | -$3.31 — | |
| Liberty Latin America Ltd. LILAK | $5.56 — |
-8.1
|
$1.09B — | $1.12M — | $5.45 — | $5.92 — | $1.09B — | 0 | -$3.31 — | |
| Cimpress CMPR | $43.42 — |
-2.14
|
$1.08B — | $238.74K — | $41.48 — | $43.83 — | $1.08B — | 7.26 | $5.98 — | |
| Gogo GOGO | $7.44 — |
-10.04
|
$977.24M — | $2.58M — | $7.14 — | $8.05 — | $977.24M — | 74.40 | $0.1 — | |
| Hello MOMO | $5.84 — |
-4.42
|
$958.3M — | $1.5M — | $5.74 — | $5.9 — | $958.3M — | 7.58 | $0.77 — | |
| Sinclair SBGI | $13.78 — |
-6.51
|
$915.95M — | $568.89K — | $13.64 — | $14.42 — | $915.95M — | 2.93 | $4.69 — | |
| Taboola.com TBLA | $2.66 — |
-6.67
|
$901.41M — | $2.88M — | $2.63 — | $2.77 — | $901.41M — | 0 | -$0.01 — | |
| QuinStreet QNST | $15.55 — |
-4.83
|
$878.09M — | $851.67K — | $15.21 — | $16.3 — | $878.09M — | 0 | -$0.21 — | |
| Shenandoah Telecommunications Company SHEN | $12.35 — |
-3.21
|
$677.48M — | $484.78K — | $11.8 — | $12.68 — | $677.48M — | 0 | -$0.59 — | |
| Groupon GRPN | $16.99 — |
-6.44
|
$676.39M — | $1.82M — | $16.35 — | $17.8 — | $676.39M — | 0 | -$1.51 — | |
| TechTarget TTGT | $9.23 — |
-1.49
|
$659.52M — | $433.95K — | $8.66 — | $9.71 — | $659.52M — | 0 | -$0.8 — | |
| Dave & Buster's Entertainment PLAY | $16.84 — |
-0.97
|
$648.2M — | $1.83M — | $15.5 — | $16.93 — | $648.2M — | 8.09 | $2.08 — | |
| Angi ANGI | $12.2 — |
-6.87
|
$604.36M — | $1.85M — | $12 — | $12.97 — | $604.36M — | 17.42 | $0.7 — | |
| Ribbon Communications RBBN | $3.38 — |
-3.98
|
$593.95M — | $588.37K — | $3.2 — | $3.44 — | $593.95M — | 0 | -$0.31 — | |
| National CineMedia NCMI | $5.72 — |
-3.87
|
$544.5M — | $1.72M — | $5.55 — | $5.82 — | $544.5M — | 0 | -$0.23 — | |
| Vivid Seats SEAT | $2.57 — |
-7.05
|
$536.93M — | $2.86M — | $2.54 — | $2.77 — | $536.93M — | 42.83 | $0.06 — | |
| Scholastic SCHL | $18.24 — |
+1.11
|
$486.76M — | $444.47K — | $17.48 — | $18.56 — | $486.76M — | 30.91 | $0.59 — | |
| DoubleDown Interactive DDI | $9.46 — |
-2.77
|
$468.78M — | $32.99K — | $9.14 — | $9.74 — | $468.78M — | 3.78 | $2.5 — | |
| Advantage ADV | $1.3 — |
-0.76
|
$417.83M — | $563.48K — | $1.24 — | $1.34 — | $417.83M — | 0 | -$1.18 — | |
| Perion Network PERI | $7.36 — |
-9.47
|
$375.32M — | $757.52K — | $7.34 — | $7.94 — | $375.32M — | 29.44 | $0.25 — | |
| Sohu.com SOHU | $11.49 — |
-9.03
|
$345.45M — | $153.44K — | $11.45 — | $12.19 — | $345.45M — | 0 | -$3.13 — | |
| Outbrain OB | $3.34 — |
-5.11
|
$313.76M — | $417.67K — | $3.22 — | $3.39 — | $313.76M — | 0 | -$0.11 — | |
| ATN ATNI | $18.61 — |
-4.12
|
$288.11M — | $87.18K — | $18.06 — | $19.64 — | $288.11M — | 0 | -$2.1 — | |
| AMC Networks AMCX | $6.21 — |
-0.08
|
$274.08M — | $711.33K — | $5.85 — | $6.28 — | $274.08M — | 0 | -$5.1 — | |
| trivago TRVG | $3.81 — |
-8.85
|
$267.87M — | $170.59K — | $3.75 — | $4.1 — | $267.87M — | 0 | -$0.38 — | |
| Xunlei XNET | $3.44 — |
-17.11
|
$211.46M — | $1.45M — | $3.35 — | $3.9 — | $211.46M — | 172.00 | $0.02 — | |
| The E.W. Scripps Company SSP | $2.38 — |
-6.67
|
$208.35M — | $1.07M — | $2.31 — | $2.51 — | $208.35M — | 2.35 | $1.01 — | |
| DouYu DOYU | $6.22 — |
-11.4
|
$196.77M — | $252.46K — | $6.2 — | $6.83 — | $196.77M — | 0 | -$1.33 — | |
| iHeartMedia IHRT | $1.2 — |
-9.77
|
$172.87M — | $872.21K — | $1.13 — | $1.33 — | $172.87M — | 0 | -$6.68 — | |
| Travelzoo TZOO | $11.53 — |
-7.32
|
$129.66M — | $193.28K — | $10.65 — | $11.94 — | $129.66M — | 10.87 | $1.06 — | |
| TrueCar TRUE | $1.41 — |
-6.62
|
$123.03M — | $483.37K — | $1.33 — | $1.48 — | $123.03M — | 0 | -$0.34 — | |
| Bragg Gaming BRAG | $3.65 — |
-7.83
|
$92.02M — | $101.59K — | $3.52 — | $3.9 — | $92.02M — | 0 | -$0.23 — | |
| Marchex MCHX | $1.39 — |
-6.08
|
$60.76M — | $88.77K — | $1.29 — | $1.53 — | $60.76M — | 0 | -$0.11 — | |
| Lee Enterprises, Incorporated LEE | $9.53 — |
-4.32
|
$59M — | $24.17K — | $8.98 — | $10.14 — | $59M — | 0 | -$7.27 — | |
| comScore SCOR | $5.28 — |
-8.91
|
$25.96M — | $9.31K — | $5.17 — | $6.3 — | $25.96M — | 0 | -$15.52 — | |
| Liberty Broadband LBRDP | $23.75 — |
-1.68
|
$0 — | $8.05K — | $23.71 — | $24.28 — | $0 — | 4.35 | $5.45 — | |
| Activision Blizzard ATVI | $94.42 — |
0
|
$74.29B — | $0 — | $0 — | $0 — | $74.29B — | 0 | $0 — | |
| The Liberty SiriusXM LSXMA | $22.29 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMK | $22.29 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMB | $22.51 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| Nebius YNDX | $18.94 — |
0
|
$6.8B — | $0 — | $0 — | $0 — | $6.8B — | 0 | $0 — | |
| Liberty Global Ltd. LBTYB | $11 — |
+0.92
|
$3.67B — | $719 — | $10.8 — | $11 — | $3.67B — | 2.28 | $4.82 — | |
| DISH Network DISH | $5.77 — |
0
|
$3.08B — | $0 — | $0 — | $0 — | $3.08B — | 0 | $0 — | |
| Consolidated Communications CNSL | $4.72 — |
0
|
$559.17M — | $0 — | $0 — | $0 — | $559.17M — | 0 | $0 — | |
| SciPlay SCPL | $22.94 — |
0
|
$495.49M — | $0 — | $0 — | $0 — | $495.49M — | 0 | $0 — | |
| Qutoutiao QTT | $0.1799 — |
0
|
$5.58M — | $0 — | $0 — | $0 — | $5.58M — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}