للبلد: الولايات المتحدة منصة التبادل: NasdaqCM القطاع: خدمات الاتصال سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (62)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (62)
NasdaqCM (62)
خدمات الاتصال (62)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VEON VEON | $47 — |
+4.82
|
$3.32B — | $171.71K — | $43.22 — | $47.98 — | $3.32B — | 8.17 | $5.75 — | |
| Thryv THRY | $13.14 — |
-3.17
|
$574.72M — | $293.61K — | $13.09 — | $13.5 — | $574.72M — | 0 | -$2.46 — | |
| Anterix ATEX | $27.32 — |
+0.26
|
$507.79M — | $89.38K — | $26.86 — | $27.52 — | $507.79M — | 0 | -$1.62 — | |
| Sify SIFY | $4.5 — |
-1.53
|
$325.58M — | $36.69K — | $4.45 — | $4.63 — | $325.58M — | 0 | -$0.88 — | |
| CuriosityStream CURI | $5.09 — |
-3.78
|
$303.81M — | $735.51K — | $5.03 — | $5.22 — | $303.81M — | 0 | -$0.13 — | |
| Golden Matrix GMGI | $1.68 — |
-5.62
|
$232.83M — | $206.84K — | $1.66 — | $1.77 — | $232.83M — | 0 | -$0.01 — | |
| RADCOM RDCM | $12.61 — |
-1.56
|
$202.13M — | $18.27K — | $12.37 — | $12.8 — | $202.13M — | 23.79 | $0.53 — | |
| Crexendo CXDO | $5.5 — |
-0.72
|
$160.83M — | $104.84K — | $5.41 — | $5.55 — | $160.83M — | 68.75 | $0.08 — | |
| The9 NCTY | $9.08 — |
-9.11
|
$127.69M — | $141.96K — | $8.63 — | $9.82 — | $127.69M — | 0 | -$2.09 — | |
| FingerMotion FNGR | $2.17 — |
-3.56
|
$124.95M — | $195.83K — | $2.16 — | $2.26 — | $124.95M — | 0 | -$0.09 — | |
| BuzzFeed BZFD | $2.26 — |
+1.35
|
$87.07M — | $215.83K — | $2.18 — | $2.33 — | $87.07M — | 0 | -$0.5 — | |
| LiveOne LVO | $0.8199 — |
-5.21
|
$83.18M — | $217.76K — | $0.81 — | $0.88 — | $83.18M — | 0 | -$0.1 — | |
| Thumzup Media TZUP | $7.31 — |
+3.98
|
$69.51M — | $43.66K — | $6.58 — | $7.43 — | $69.51M — | 0 | -$0.68 — | |
| MediaCo Holding MDIA | $1.27 — |
0
|
$69.25M — | $20.17K — | $1.25 — | $1.32 — | $69.25M — | 0 | -$0.02 — | |
| IZEA Worldwide IZEA | $2.85 — |
-0.7
|
$48.58M — | $79.39K — | $2.83 — | $2.97 — | $48.58M — | 0 | -$0.9 — | |
| Reading RDI | $1.37 — |
-2.84
|
$46.13M — | $85.24K — | $1.37 — | $1.43 — | $46.13M — | 0 | -$1.17 — | |
| Reading International, Inc. RDIB | $9.6 — |
-4
|
$46.13M — | $164 — | $9.6 — | $9.6 — | $46.13M — | 0 | -$1.15 — | |
| Urban One, Inc. UONEK | $0.66 — |
+0.62
|
$42.78M — | $17.52K — | $0.6199 — | $0.67 — | $42.78M — | 0 | -$2.63 — | |
| Scienjoy Holding SJ | $0.9499 — |
-0.01
|
$39.82M — | $7.97K — | $0.92 — | $0.9499 — | $39.82M — | 11.84 | $0.08 — | |
| Urban One UONE | $1.62 — |
-1.82
|
$39.5M — | $12.05K — | $1.6 — | $1.65 — | $39.5M — | 0 | -$2.63 — | |
| Fluent FLNT | $1.88 — |
+1.25
|
$38.77M — | $2.58K — | $1.8 — | $1.9 — | $38.77M — | 0 | -$1.74 — | |
| Anghami ANGH | $0.4899 — |
-5.38
|
$34.77M — | $14.48K — | $0.4699 — | $0.52 — | $34.77M — | 0 | -$1.04 — | |
| iQSTEL IQST | $10.56 — |
-6.22
|
$32.51M — | $178.19K — | $10.48 — | $11.25 — | $32.51M — | 0 | -$8.8 — | |
| GameSquare GAME | $0.8 — |
-4.19
|
$31.13M — | $117.68K — | $0.76 — | $0.8299 — | $31.13M — | 0 | -$1.53 — | |
| Stran & Company SWAG | $1.48 — |
+2.78
|
$27.54M — | $32.93K — | $1.46 — | $1.52 — | $27.54M — | 0 | -$0.21 — | |
| DallasNews DALN | $4.2 — |
-0.47
|
$22.59M — | $4.14K — | $3.82 — | $4.2 — | $22.59M — | 0.76 | $5.52 — | |
| AirNet Technology ANTE | $0.7199 — |
-3.97
|
$22.41M — | $55.27K — | $0.66 — | $0.7299 — | $22.41M — | 0 | -$0.91 — | |
| GigaMedia GIGM | $1.5 — |
-0.18
|
$16.6M — | $1.84K — | $1.5 — | $1.5 — | $16.6M — | 0 | -$0.19 — | |
| Motorsport Games MSGM | $2.81 — |
-2.77
|
$14.27M — | $13.59K — | $2.81 — | $2.97 — | $14.27M — | 0 | $0 — | |
| Dolphin Entertainment DLPN | $1.2 — |
-1.64
|
$13.63M — | $17.14K — | $1.18 — | $1.22 — | $13.63M — | 0 | -$1.37 — | |
| 36Kr KRKR | $5.83 — |
+2.19
|
$11.48M — | $859 — | $5.83 — | $5.85 — | $11.48M — | 0 | -$9.05 — | |
| Pop Culture CPOP | $0.5699 — |
-1.01
|
$9.75M — | $8.58K — | $0.5699 — | $0.5799 — | $9.75M — | 0 | -$4.28 — | |
| Fujian Blue Hat Interactive Entertainment Technology BHAT | $1.96 — |
0
|
$9.68M — | $121.87K — | $1.87 — | $2.03 — | $9.68M — | 0 | -$16,290 — | |
| Hall of Fame Resort & Entertainment Company HOFV | $0.89 — |
+1.63
|
$5.96M — | $8.6K — | $0.8699 — | $0.89 — | $5.96M — | 0 | -$8.72 — | |
| Digital Ally DGLY | $2.85 — |
-3.23
|
$4.91M — | $187.62K — | $2.66 — | $2.91 — | $4.91M — | 0 | -$5,394 — | |
| Baosheng Media BAOS | $3.19 — |
-3.92
|
$4.9M — | $33.59K — | $3.18 — | $3.32 — | $4.9M — | 0 | -$17.51 — | |
| ZW Data Action CNET | $1.57 — |
-10.8
|
$3.61M — | $419.7K — | $1.47 — | $1.76 — | $3.61M — | 0 | -$1.65 — | |
| Token Cat TC | $0.8299 — |
-5.07
|
$2.57M — | $104.94K — | $0.79 — | $0.88 — | $2.57M — | 0 | -$12.02 — | |
| AdTheorent Holding Company ADTH | $3.2 — |
0
|
$294.06M — | $0 — | $0 — | $0 — | $294.06M — | 0 | $0 — | |
| RDE RSTN | $3.25 — |
0
|
$93.73M — | $0 — | $0 — | $0 — | $93.73M — | 0 | $0 — | |
| Steel Connect STCN | $12.18 — |
0
|
$77.17M — | $0 — | $0 — | $0 — | $77.17M — | 0 | $0 — | |
| Cinedigm CIDM | $0.38 — |
0
|
$71.12M — | $0 — | $0 — | $0 — | $71.12M — | 0 | $0 — | |
| Cheer Holding GSMG | $0.4099 — |
0
|
$40.74M — | $0 — | $0 — | $0 — | $40.74M — | 0 | $0 — | |
| Enthusiast Gaming EGLX | $0.25 — |
0
|
$38.69M — | $0 — | $0 — | $0 — | $38.69M — | 0 | $0 — | |
| Abits Group Inc. MOXC | $1.01 — |
0
|
$35.91M — | $0 — | $0 — | $0 — | $35.91M — | 0 | $0 — | |
| Lizhi LIZI | $2.8 — |
0
|
$14.82M — | $0 — | $0 — | $0 — | $14.82M — | 0 | $0 — | |
| Beasley Broadcast BBGI | $4.53 — |
-3.55
|
$8.13M — | $1.89K — | $4.53 — | $4.71 — | $8.13M — | 0 | -$5.24 — | |
| Cheer Holding GSMGW | $0.0008999 — |
0
|
$0 — | $1.36M — | $0.0008999 — | $0.0008999 — | $0 — | 0.0016 | $0.54 — | |
| Stran & Company SWAGW | $0.02 — |
-10.14
|
$0 — | $6.83K — | $0.01 — | $0.02 — | $0 — | 0 | $0 — | |
| Troika Media TRKA | $0.13 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Liquid Media YVR | $0.4299 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}