للبلد: الولايات المتحدة منصة التبادل: NasdaqCM القطاع: خدمات الاتصال سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (60)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (60)
NasdaqCM (60)
خدمات الاتصال (60)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VEON VEON | $42.63 — |
-3.51
|
$3.12B — | $108.83K — | $41.7 — | $44.25 — | $3.12B — | 7.96 | $5.35 — | |
| Thryv THRY | $13.43 — |
+3.79
|
$582.47M — | $414.12K — | $12.76 — | $13.51 — | $582.47M — | 0 | -$2 — | |
| Anterix ATEX | $29.15 — |
-3.22
|
$559.83M — | $97.5K — | $28.86 — | $29.83 — | $559.83M — | 0 | -$1.62 — | |
| Sify SIFY | $4.36 — |
-0.68
|
$317.05M — | $60.88K — | $4.18 — | $4.45 — | $317.05M — | 0 | -$0.13 — | |
| Golden Matrix GMGI | $2.08 — |
+0.48
|
$274.74M — | $52.2K — | $2.03 — | $2.1 — | $274.74M — | 0 | -$0.01 — | |
| CuriosityStream CURI | $3.53 — |
+0.86
|
$203.42M — | $191.98K — | $3.37 — | $3.59 — | $203.42M — | 0 | -$0.24 — | |
| RADCOM RDCM | $10.8 — |
-1.64
|
$176M — | $41.43K — | $10.6 — | $11.14 — | $176M — | 25.11 | $0.43 — | |
| Crexendo CXDO | $4.75 — |
+0.64
|
$132.53M — | $63.55K — | $4.67 — | $4.81 — | $132.53M — | 79.16 | $0.06 — | |
| The9 NCTY | $12.17 — |
-4.17
|
$118.41M — | $133.04K — | $11.8 — | $12.48 — | $118.41M — | 1.79 | $6.78 — | |
| FingerMotion FNGR | $1.86 — |
+1.92
|
$106.28M — | $728.29K — | $1.8 — | $1.97 — | $106.28M — | 0 | -$0.1 — | |
| BuzzFeed BZFD | $1.89 — |
+3.28
|
$70.5M — | $179.68K — | $1.78 — | $1.96 — | $70.5M — | 0 | -$0.91 — | |
| LiveOne LVO | $0.6099 — |
-3.94
|
$60.99M — | $290.45K — | $0.6099 — | $0.64 — | $60.99M — | 0 | -$0.11 — | |
| Fluent FLNT | $2.66 — |
0
|
$54.91M — | $15.47K — | $2.22 — | $2.66 — | $54.91M — | 0 | -$1.8 — | |
| MediaCo Holding MDIA | $1.13 — |
+0.89
|
$51.82M — | $19.38K — | $1.1 — | $1.18 — | $51.82M — | 0 | -$0.08 — | |
| Thumzup Media TZUP | $4.8 — |
-0.21
|
$45.72M — | $41.13K — | $4.58 — | $4.95 — | $45.72M — | 0 | -$0.5 — | |
| Reading RDI | $1.28 — |
+0.79
|
$43.21M — | $5.12K — | $1.26 — | $1.3 — | $43.21M — | 0 | -$1.58 — | |
| Reading International, Inc. RDIB | $11.2 — |
+11
|
$43.21M — | $6.74K — | $9.8 — | $11.2 — | $43.21M — | 0 | -$1.58 — | |
| Anghami ANGH | $0.64 — |
0
|
$42.79M — | $11.33K — | $0.63 — | $0.64 — | $42.79M — | 0 | -$0.71 — | |
| Scienjoy Holding SJ | $0.89 — |
-3.46
|
$38.73M — | $9.4K — | $0.8599 — | $0.9599 — | $38.73M — | 6.84 | $0.13 — | |
| Urban One UONE | $1.4 — |
0
|
$33.82M — | $12.28K — | $1.34 — | $1.4 — | $33.82M — | 0 | -$2.22 — | |
| Urban One, Inc. UONEK | $0.51 — |
-1.38
|
$33.82M — | $16.53K — | $0.5 — | $0.53 — | $33.82M — | 0 | -$2.22 — | |
| IZEA Worldwide IZEA | $1.95 — |
+7.73
|
$32.98M — | $24.33K — | $1.76 — | $1.97 — | $32.98M — | 0 | -$1.1 — | |
| GameSquare GAME | $0.75 — |
-1.47
|
$29.57M — | $809.09K — | $0.6899 — | $0.8399 — | $29.57M — | 0 | -$1.79 — | |
| DallasNews DALN | $5.18 — |
+7.02
|
$25.91M — | $56.79K — | $4.76 — | $5.23 — | $25.91M — | 259.00 | $0.02 — | |
| Stran & Company SWAG | $1.06 — |
-5.36
|
$20.47M — | $9.97K — | $1.06 — | $1.09 — | $20.47M — | 0 | -$0.22 — | |
| GigaMedia GIGM | $1.6 — |
+1.27
|
$17.68M — | $27.41K — | $1.58 — | $1.61 — | $17.68M — | 0 | -$0.21 — | |
| Motorsport Games MSGM | $2.4 — |
-0.41
|
$12.24M — | $120.07K — | $2.31 — | $2.49 — | $12.24M — | 0 | -$0.94 — | |
| Dolphin Entertainment DLPN | $1.09 — |
+3.81
|
$12.17M — | $11.05K — | $1.05 — | $1.09 — | $12.17M — | 0 | -$1.22 — | |
| Pop Culture CPOP | $0.5899 — |
-11.35
|
$11.24M — | $161.86K — | $0.56 — | $0.6199 — | $11.24M — | 0 | -$4.32 — | |
| AirNet Technology ANTE | $0.76 — |
-2.26
|
$11.06M — | $46.45K — | $0.6999 — | $0.77 — | $11.06M — | 0.21 | $3.52 — | |
| Fujian Blue Hat Interactive Entertainment Technology BHAT | $2.16 — |
-0.92
|
$10.77M — | $77.98K — | $2.11 — | $2.28 — | $10.77M — | 0 | -$64 — | |
| 36Kr KRKR | $4.13 — |
+1.47
|
$7.93M — | $27.15K — | $4.04 — | $4.38 — | $7.93M — | 0 | -$8.92 — | |
| Hall of Fame Resort & Entertainment Company HOFV | $0.6999 — |
-8.54
|
$4.75M — | $72.29K — | $0.6899 — | $0.7399 — | $4.75M — | 0 | -$8.72 — | |
| ZW Data Action CNET | $1.58 — |
+3.27
|
$3.64M — | $6.92K — | $1.51 — | $1.59 — | $3.64M — | 0 | -$1.86 — | |
| Baosheng Media BAOS | $1.78 — |
-5.32
|
$2.88M — | $17.21K — | $1.57 — | $1.91 — | $2.88M — | 0 | -$2.33 — | |
| Digital Ally DGLY | $0.02999 — |
-2.43
|
$2.28M — | $8.27M — | $0.02999 — | $0.02999 — | $2.28M — | 0 | -$6.57 — | |
| Token Cat TC | $0.5999 — |
-1.64
|
$1.85M — | $3.55K — | $0.5999 — | $0.6199 — | $1.85M — | 0 | -$11.85 — | |
| AdTheorent Holding Company ADTH | $3.2 — |
0
|
$294.06M — | $0 — | $0 — | $0 — | $294.06M — | 0 | $0 — | |
| RDE RSTN | $3.25 — |
0
|
$93.73M — | $0 — | $0 — | $0 — | $93.73M — | 0 | $0 — | |
| Steel Connect STCN | $12.18 — |
0
|
$77.17M — | $0 — | $0 — | $0 — | $77.17M — | 0 | $0 — | |
| Cinedigm CIDM | $0.38 — |
0
|
$71.12M — | $0 — | $0 — | $0 — | $71.12M — | 0 | $0 — | |
| Cheer Holding GSMG | $0.4099 — |
0
|
$40.74M — | $0 — | $0 — | $0 — | $40.74M — | 0 | $0 — | |
| Enthusiast Gaming EGLX | $0.25 — |
0
|
$38.69M — | $0 — | $0 — | $0 — | $38.69M — | 0 | $0 — | |
| Abits Group Inc. MOXC | $1.01 — |
0
|
$35.91M — | $0 — | $0 — | $0 — | $35.91M — | 0 | $0 — | |
| Lizhi LIZI | $2.8 — |
0
|
$14.82M — | $0 — | $0 — | $0 — | $14.82M — | 0 | $0 — | |
| Beasley Broadcast BBGI | $5.6 — |
+3.3
|
$9.62M — | $2.34K — | $5.55 — | $5.85 — | $9.62M — | 0 | -$3.73 — | |
| Cheer Holding GSMGW | $0.0008999 — |
0
|
$0 — | $1.36M — | $0.0008999 — | $0.0008999 — | $0 — | 0.0016 | $0.54 — | |
| Stran & Company SWAGW | $0.01 — |
0
|
$0 — | $12.71K — | $0.01 — | $0.01 — | $0 — | 0 | $0 — | |
| Troika Media TRKA | $0.13 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Liquid Media YVR | $0.4299 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}