للبلد: الولايات المتحدة منصة التبادل: NasdaqCM القطاع: خدمات الاتصال سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (60)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (60)
NasdaqCM (60)
خدمات الاتصال (60)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VEON VEON | $55.27 — |
-1.97
|
$3.9B — | $320.35K — | $54.21 — | $57.58 — | $3.9B — | 9.61 | $5.75 — | |
| Thryv THRY | $13.17 — |
-7.9
|
$576.03M — | $654.79K — | $13.14 — | $14.1 — | $576.03M — | 0 | -$2.46 — | |
| Anterix ATEX | $27.99 — |
-2.68
|
$520.24M — | $123.3K — | $27.6 — | $28.87 — | $520.24M — | 0 | -$1.62 — | |
| CuriosityStream CURI | $6.28 — |
-0.48
|
$360.54M — | $536.47K — | $6.22 — | $6.59 — | $360.54M — | 0 | -$0.14 — | |
| Sify SIFY | $4.83 — |
+1.05
|
$348.83M — | $81.5K — | $4.6 — | $4.9 — | $348.83M — | 0 | -$0.13 — | |
| FingerMotion FNGR | $3.94 — |
-2.23
|
$225.14M — | $522.96K — | $3.88 — | $4.08 — | $225.14M — | 0 | -$0.1 — | |
| RADCOM RDCM | $13.2 — |
-2.08
|
$211.59M — | $50.4K — | $13.08 — | $13.6 — | $211.59M — | 24.90 | $0.53 — | |
| Golden Matrix GMGI | $1.43 — |
-4.67
|
$197.9M — | $336.89K — | $1.37 — | $1.51 — | $197.9M — | 0 | -$0.01 — | |
| Crexendo CXDO | $5.69 — |
-3.23
|
$165.18M — | $97.28K — | $5.66 — | $5.97 — | $165.18M — | 71.12 | $0.08 — | |
| The9 NCTY | $11.55 — |
+0.43
|
$162.42M — | $25.26K — | $11.47 — | $12.18 — | $162.42M — | 0 | -$2.08 — | |
| Thumzup Media TZUP | $8.83 — |
+9.55
|
$83.96M — | $699.92K — | $7.77 — | $9.74 — | $83.96M — | 0 | -$0.68 — | |
| LiveOne LVO | $0.8199 — |
-2.14
|
$78.66M — | $116.29K — | $0.8 — | $0.8399 — | $78.66M — | 0 | -$0.11 — | |
| BuzzFeed BZFD | $1.99 — |
-5.69
|
$76.67M — | $328.02K — | $1.99 — | $2.1 — | $76.67M — | 0 | -$0.5 — | |
| IZEA Worldwide IZEA | $2.81 — |
+0.72
|
$47.56M — | $41.65K — | $2.76 — | $2.96 — | $47.56M — | 0 | -$0.91 — | |
| Reading RDI | $1.35 — |
-0.74
|
$46.81M — | $9.37K — | $1.35 — | $1.37 — | $46.81M — | 0 | -$1.2 — | |
| MediaCo Holding MDIA | $0.9899 — |
-7.48
|
$46.19M — | $12.94K — | $0.9899 — | $1.07 — | $46.19M — | 0 | -$0.08 — | |
| Reading International, Inc. RDIB | $10.5 — |
-1.59
|
$44.09M — | $7.38K — | $9.78 — | $10.8 — | $44.09M — | 0 | -$1.2 — | |
| Urban One, Inc. UONEK | $0.64 — |
-4.9
|
$41.25M — | $19.32K — | $0.64 — | $0.6999 — | $41.25M — | 0 | -$2.63 — | |
| Urban One UONE | $1.69 — |
0
|
$41.15M — | $8.33K — | $1.69 — | $1.73 — | $41.15M — | 0 | -$2.63 — | |
| Fluent FLNT | $1.99 — |
-5.24
|
$41.08M — | $14.9K — | $1.98 — | $2.12 — | $41.08M — | 0 | -$1.74 — | |
| Scienjoy Holding SJ | $0.92 — |
+1.54
|
$38.81M — | $17.78K — | $0.91 — | $0.9699 — | $38.81M — | 7.10 | $0.13 — | |
| Anghami ANGH | $0.52 — |
-2.82
|
$34.77M — | $4.1K — | $0.51 — | $0.5699 — | $34.77M — | 0 | -$1.1 — | |
| iQSTEL IQST | $11.77 — |
+0.17
|
$34.12M — | $46.71K — | $11.41 — | $11.94 — | $34.12M — | 0 | -$8.8 — | |
| GameSquare GAME | $0.7099 — |
-2.26
|
$27.76M — | $339.83K — | $0.7099 — | $0.75 — | $27.76M — | 0 | -$1.53 — | |
| AirNet Technology ANTE | $0.78 — |
-3.72
|
$23.31M — | $39.07K — | $0.76 — | $0.8299 — | $23.31M — | 0 | -$0.95 — | |
| DallasNews DALN | $4.26 — |
-2.96
|
$22.8M — | $7.68K — | $4.25 — | $4.5 — | $22.8M — | 0.76 | $5.55 — | |
| Stran & Company SWAG | $1.21 — |
-1.63
|
$22.52M — | $11.62K — | $1.19 — | $1.28 — | $22.52M — | 0 | -$0.21 — | |
| GigaMedia GIGM | $1.42 — |
-1.39
|
$15.69M — | $3.46K — | $1.41 — | $1.44 — | $15.69M — | 0 | -$0.19 — | |
| Motorsport Games MSGM | $2.94 — |
+1.38
|
$14.93M — | $43.41K — | $2.82 — | $2.98 — | $14.93M — | 0 | $0 — | |
| Dolphin Entertainment DLPN | $1.08 — |
-0.92
|
$12.06M — | $47.42K — | $1.05 — | $1.19 — | $12.06M — | 0 | -$1.39 — | |
| 36Kr KRKR | $5.8 — |
-1.86
|
$11.43M — | $3.6K — | $5.8 — | $5.8 — | $11.43M — | 0 | -$9.02 — | |
| Pop Culture CPOP | $0.5899 — |
+1.5
|
$9.98M — | $15.11K — | $0.5799 — | $0.5899 — | $9.98M — | 0 | -$4.32 — | |
| Fujian Blue Hat Interactive Entertainment Technology BHAT | $1.82 — |
-2.15
|
$8.99M — | $52.35K — | $1.75 — | $1.86 — | $8.99M — | 0 | -$16,290 — | |
| Hall of Fame Resort & Entertainment Company HOFV | $0.8499 — |
-2.47
|
$5.71M — | $15.24K — | $0.8499 — | $0.88 — | $5.71M — | 0 | -$8.72 — | |
| Baosheng Media BAOS | $2.26 — |
-3
|
$3.47M — | $30.12K — | $2.23 — | $2.39 — | $3.47M — | 0 | -$17.51 — | |
| ZW Data Action CNET | $1.41 — |
-5.37
|
$3.24M — | $9.96K — | $1.4 — | $1.46 — | $3.24M — | 0 | -$1.86 — | |
| Token Cat TC | $0.78 — |
-3.04
|
$2.4M — | $196.68K — | $0.7299 — | $0.8499 — | $2.4M — | 0 | -$11.98 — | |
| Digital Ally DGLY | $0.02999 — |
-16.67
|
$173.4K — | $257.32M — | $0.02999 — | $0.02999 — | $173.4K — | 0 | -$111.5 — | |
| AdTheorent Holding Company ADTH | $3.2 — |
0
|
$294.06M — | $0 — | $0 — | $0 — | $294.06M — | 0 | $0 — | |
| RDE RSTN | $3.25 — |
0
|
$93.73M — | $0 — | $0 — | $0 — | $93.73M — | 0 | $0 — | |
| Steel Connect STCN | $12.18 — |
0
|
$77.17M — | $0 — | $0 — | $0 — | $77.17M — | 0 | $0 — | |
| Cinedigm CIDM | $0.38 — |
0
|
$71.12M — | $0 — | $0 — | $0 — | $71.12M — | 0 | $0 — | |
| Cheer Holding GSMG | $0.4099 — |
0
|
$40.74M — | $0 — | $0 — | $0 — | $40.74M — | 0 | $0 — | |
| Enthusiast Gaming EGLX | $0.25 — |
0
|
$38.69M — | $0 — | $0 — | $0 — | $38.69M — | 0 | $0 — | |
| Abits Group Inc. MOXC | $1.01 — |
0
|
$35.91M — | $0 — | $0 — | $0 — | $35.91M — | 0 | $0 — | |
| Lizhi LIZI | $2.8 — |
0
|
$14.82M — | $0 — | $0 — | $0 — | $14.82M — | 0 | $0 — | |
| Beasley Broadcast BBGI | $5.65 — |
+1.53
|
$10.13M — | $1.46K — | $5.48 — | $5.65 — | $10.13M — | 0 | -$5.24 — | |
| Cheer Holding GSMGW | $0.0008999 — |
0
|
$0 — | $1.36M — | $0.0008999 — | $0.0008999 — | $0 — | 0.0016 | $0.54 — | |
| Stran & Company SWAGW | $0.01 — |
-37.11
|
$0 — | $2.26K — | $0.01 — | $0.01 — | $0 — | 0 | $0 — | |
| Troika Media TRKA | $0.13 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Liquid Media YVR | $0.4299 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}