للبلد: الولايات المتحدة منصة التبادل: NasdaqCM القطاع: خدمات الاتصال سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (60)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (60)
NasdaqCM (60)
خدمات الاتصال (60)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VEON VEON | $43.61 — |
-3
|
$3.08B — | $100.89K — | $42.55 — | $44.96 — | $3.08B — | 7.71 | $5.65 — | |
| Thryv THRY | $16.67 — |
+1.91
|
$761.97M — | $280.2K — | $16.05 — | $16.86 — | $761.97M — | 0 | -$2 — | |
| Anterix ATEX | $37.5 — |
-1.61
|
$713.19M — | $73.23K — | $37.4 — | $38.87 — | $713.19M — | 0 | -$1.62 — | |
| Sify SIFY | $4.37 — |
-2.46
|
$327.58M — | $92.03K — | $4.3 — | $4.67 — | $327.58M — | 218.49 | $0.02 — | |
| Golden Matrix GMGI | $2.01 — |
-0.99
|
$268.74M — | $31.62K — | $1.95 — | $2.03 — | $268.74M — | 0 | -$0.02 — | |
| RADCOM RDCM | $11.56 — |
+0.17
|
$192.98M — | $38.47K — | $11.13 — | $11.65 — | $192.98M — | 26.88 | $0.43 — | |
| Crexendo CXDO | $5.85 — |
-1.1
|
$167.03M — | $139.41K — | $5.52 — | $5.85 — | $167.03M — | 116.89 | $0.05 — | |
| CuriosityStream CURI | $2.36 — |
-1.05
|
$141.68M — | $120.65K — | $2.27 — | $2.41 — | $141.68M — | 0 | -$0.28 — | |
| The9 NCTY | $10.9 — |
-2.77
|
$101.52M — | $32.25K — | $10.45 — | $11.7 — | $101.52M — | 1.60 | $6.78 — | |
| BuzzFeed BZFD | $1.99 — |
-1.97
|
$79.72M — | $256.03K — | $1.89 — | $1.99 — | $79.72M — | 0 | -$0.74 — | |
| LiveOne LVO | $0.7099 — |
-4.24
|
$71.26M — | $144.26K — | $0.6999 — | $0.7399 — | $71.26M — | 0 | -$0.11 — | |
| FingerMotion FNGR | $1.17 — |
+0.43
|
$68.41M — | $243.39K — | $1.12 — | $1.21 — | $68.41M — | 0 | -$0.1 — | |
| MediaCo Holding MDIA | $1.18 — |
+2.84
|
$54.8M — | $26.66K — | $1.16 — | $1.22 — | $54.8M — | 0 | -$0.13 — | |
| Fluent FLNT | $2.4 — |
-5.14
|
$49.19M — | $14.54K — | $2.4 — | $2.57 — | $49.19M — | 0 | -$1.8 — | |
| Anghami ANGH | $0.6899 — |
+0.74
|
$45.8M — | $13.28K — | $0.68 — | $0.6899 — | $45.8M — | 0 | -$0.71 — | |
| Urban One, Inc. UONEK | $0.7199 — |
-0.76
|
$43.95M — | $3.52K — | $0.7199 — | $0.76 — | $43.95M — | 0 | -$1.66 — | |
| Urban One UONE | $1.36 — |
+0.74
|
$43.33M — | $6.37K — | $1.36 — | $1.4 — | $43.33M — | 0 | -$1.66 — | |
| IZEA Worldwide IZEA | $2.34 — |
+3.54
|
$42.15M — | $53.33K — | $2.23 — | $2.4 — | $42.15M — | 0 | -$0.91 — | |
| Reading RDI | $1.38 — |
-1.43
|
$39.07M — | $9.48K — | $1.36 — | $1.4 — | $39.07M — | 0 | -$1.88 — | |
| DallasNews DALN | $6.39 — |
+5.45
|
$37.42M — | $22.72K — | $6.08 — | $6.48 — | $37.42M — | 0 | -$1.13 — | |
| Scienjoy Holding SJ | $0.8399 — |
-1.87
|
$34.98M — | $3.68K — | $0.8399 — | $0.8499 — | $34.98M — | 5.21 | $0.16 — | |
| Thumzup Media TZUP | $3.23 — |
+4.18
|
$30.76M — | $14.84K — | $3.03 — | $3.33 — | $30.76M — | 0 | -$0.19 — | |
| GameSquare GAME | $0.81 — |
-0.41
|
$29.92M — | $56.13K — | $0.79 — | $0.8299 — | $29.92M — | 0 | -$2.68 — | |
| Stran & Company SWAG | $1.02 — |
0
|
$20.62M — | $10.57K — | $0.9899 — | $1.02 — | $20.62M — | 0 | $0 — | |
| Fujian Blue Hat Interactive Entertainment Technology BHAT | $0.02999 — |
-9.16
|
$18.76M — | $19.53M — | $0.02999 — | $0.04 — | $18.76M — | 0 | -$0.64 — | |
| GigaMedia GIGM | $1.54 — |
+0.65
|
$17.02M — | $2.75K — | $1.53 — | $1.56 — | $17.02M — | 0 | -$0.36 — | |
| Dolphin Entertainment DLPN | $1.06 — |
-1.4
|
$12.32M — | $7.74K — | $1.06 — | $1.07 — | $12.32M — | 0 | -$3.3 — | |
| Pop Culture CPOP | $0.56 — |
-10.54
|
$9.02M — | $394.31K — | $0.51 — | $0.6199 — | $9.02M — | 0 | -$4.32 — | |
| 36Kr KRKR | $4.34 — |
-3.77
|
$8.46M — | $10.49K — | $4.07 — | $4.52 — | $8.46M — | 0 | -$0.43 — | |
| AirNet Technology ANTE | $0.4099 — |
-4.51
|
$6.61M — | $6.24K — | $0.4099 — | $0.4299 — | $6.61M — | 0.11 | $3.52 — | |
| Hall of Fame Resort & Entertainment Company HOFV | $0.93 — |
+0.85
|
$6.09M — | $28.08K — | $0.89 — | $0.9399 — | $6.09M — | 0 | -$8.62 — | |
| Motorsport Games MSGM | $1.22 — |
+0.47
|
$4.53M — | $16.82K — | $1.2 — | $1.25 — | $4.53M — | 0.59 | $2.06 — | |
| Baosheng Media BAOS | $2.13 — |
-10.13
|
$3.67M — | $3.98K — | $2.11 — | $2.28 — | $3.67M — | 0 | -$2.33 — | |
| ZW Data Action CNET | $1.46 — |
-5.55
|
$3.19M — | $9.6K — | $1.45 — | $1.52 — | $3.19M — | 0 | -$2.71 — | |
| Token Cat TC | $0.8 — |
-4.88
|
$2.51M — | $61.45K — | $0.7199 — | $0.8 — | $2.51M — | 0 | -$7.25 — | |
| Digital Ally DGLY | $0.07 — |
-9.78
|
$1.2M — | $23.61M — | $0.05999 — | $0.07 — | $1.2M — | 0 | -$6.57 — | |
| AdTheorent Holding Company ADTH | $3.2 — |
0
|
$294.06M — | $0 — | $0 — | $0 — | $294.06M — | 0 | $0 — | |
| RDE RSTN | $3.25 — |
0
|
$93.73M — | $0 — | $0 — | $0 — | $93.73M — | 0 | $0 — | |
| Steel Connect STCN | $12.18 — |
0
|
$77.17M — | $0 — | $0 — | $0 — | $77.17M — | 0 | $0 — | |
| Cinedigm CIDM | $0.38 — |
0
|
$71.12M — | $0 — | $0 — | $0 — | $71.12M — | 0 | $0 — | |
| Cheer Holding GSMG | $0.4099 — |
0
|
$40.74M — | $0 — | $0 — | $0 — | $40.74M — | 0 | $0 — | |
| Reading International, Inc. RDIB | $6.46 — |
+1.89
|
$40.39M — | $626 — | $6.46 — | $6.95 — | $40.39M — | 0 | -$1.88 — | |
| Enthusiast Gaming EGLX | $0.25 — |
0
|
$38.69M — | $0 — | $0 — | $0 — | $38.69M — | 0 | $0 — | |
| Abits Group Inc. MOXC | $1.01 — |
0
|
$35.91M — | $0 — | $0 — | $0 — | $35.91M — | 0 | $0 — | |
| Lizhi LIZI | $2.8 — |
0
|
$14.82M — | $0 — | $0 — | $0 — | $14.82M — | 0 | $0 — | |
| Beasley Broadcast BBGI | $7.15 — |
+2.14
|
$12.7M — | $2.89K — | $7.14 — | $7.68 — | $12.7M — | 3.84 | $1.86 — | |
| Cheer Holding GSMGW | $0.0008999 — |
0
|
$0 — | $1.36M — | $0.0008999 — | $0.0008999 — | $0 — | 0.0016 | $0.54 — | |
| Stran & Company SWAGW | $0.01 — |
-0.79
|
$0 — | $444 — | $0.01 — | $0.01 — | $0 — | 0 | $0 — | |
| Troika Media TRKA | $0.13 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Liquid Media YVR | $0.4299 — |
0
|
$0 — | $99.71K — | $0.2899 — | $0.55 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}