للبلد: الولايات المتحدة منصة التبادل: NasdaqCM القطاع: خدمات الاتصال سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (62)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (62)
NasdaqCM (62)
خدمات الاتصال (62)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VEON VEON | $43.36 — |
-0.32
|
$3.04B — | $117.08K — | $42.54 — | $45 — | $3.04B — | 7.54 | $5.75 — | |
| Thryv THRY | $12.89 — |
+2.63
|
$563.79M — | $221.89K — | $12.66 — | $12.96 — | $563.79M — | 0 | -$2.46 — | |
| Anterix ATEX | $25.23 — |
+0.6
|
$471.7M — | $113.86K — | $25.05 — | $25.54 — | $471.7M — | 0 | -$0.61 — | |
| Sify SIFY | $4.77 — |
-1.04
|
$344.75M — | $7.82K — | $4.69 — | $4.82 — | $344.75M — | 0 | -$0.15 — | |
| CuriosityStream CURI | $4.82 — |
-1.13
|
$276.81M — | $527.9K — | $4.68 — | $4.91 — | $276.81M — | 0 | -$0.14 — | |
| Golden Matrix GMGI | $1.72 — |
-2.82
|
$238.74M — | $68.51K — | $1.71 — | $1.79 — | $238.74M — | 0 | -$0.01 — | |
| RADCOM RDCM | $13.76 — |
+1.33
|
$220.56M — | $32.99K — | $13.58 — | $13.84 — | $220.56M — | 25.96 | $0.53 — | |
| Crexendo CXDO | $6.43 — |
-0.46
|
$186.67M — | $109.69K — | $6.31 — | $6.55 — | $186.67M — | 80.37 | $0.08 — | |
| The9 NCTY | $8.71 — |
+6.61
|
$122.48M — | $57.61K — | $8.17 — | $8.98 — | $122.48M — | 0 | -$2.09 — | |
| FingerMotion FNGR | $2.08 — |
+3.48
|
$119.77M — | $206.13K — | $1.99 — | $2.08 — | $119.77M — | 0 | -$0.09 — | |
| Thumzup Media TZUP | $9.28 — |
+14.57
|
$88.24M — | $256.04K — | $7.91 — | $9.99 — | $88.24M — | 0 | -$0.68 — | |
| LiveOne LVO | $0.88 — |
-2.25
|
$85.46M — | $493.19K — | $0.8599 — | $0.91 — | $85.46M — | 0 | -$0.17 — | |
| BuzzFeed BZFD | $2.07 — |
+1.47
|
$79.75M — | $51.28K — | $2.03 — | $2.11 — | $79.75M — | 0 | -$0.5 — | |
| MediaCo Holding MDIA | $1.1 — |
-3.42
|
$59.05M — | $384.22K — | $1.1 — | $1.14 — | $59.05M — | 0 | -$0.02 — | |
| IZEA Worldwide IZEA | $2.61 — |
+1.95
|
$44.08M — | $18.26K — | $2.53 — | $2.66 — | $44.08M — | 0 | -$0.91 — | |
| Reading RDI | $1.26 — |
-2.33
|
$43.01M — | $54.87K — | $1.26 — | $1.32 — | $43.01M — | 0 | -$1.2 — | |
| Reading International, Inc. RDIB | $10 — |
+2.99
|
$43.01M — | $21.96K — | $9.75 — | $10.4 — | $43.01M — | 0 | -$1.2 — | |
| Urban One, Inc. UONEK | $0.68 — |
+6.95
|
$41.86M — | $3.02K — | $0.64 — | $0.68 — | $41.86M — | 0 | -$2.63 — | |
| Urban One UONE | $1.63 — |
+2.19
|
$41.86M — | $8.24K — | $1.6 — | $1.63 — | $41.86M — | 0 | -$2.63 — | |
| Fluent FLNT | $2.02 — |
+7.45
|
$41.7M — | $11.72K — | $1.93 — | $2.07 — | $41.7M — | 0 | -$1.74 — | |
| Scienjoy Holding SJ | $0.8499 — |
-4.07
|
$35.75M — | $15.05K — | $0.8199 — | $0.8699 — | $35.75M — | 10.64 | $0.08 — | |
| GameSquare GAME | $0.89 — |
-2.74
|
$34.97M — | $320.28K — | $0.88 — | $0.9399 — | $34.97M — | 0 | -$1.53 — | |
| iQSTEL IQST | $10.15 — |
-1.93
|
$34.16M — | $43.72K — | $9.91 — | $10.4 — | $34.16M — | 0 | -$8.8 — | |
| Anghami ANGH | $0.5 — |
+4.08
|
$33.42M — | $5.24K — | $0.4799 — | $0.52 — | $33.42M — | 0 | -$1.1 — | |
| Stran & Company SWAG | $1.43 — |
-1.38
|
$26.61M — | $15.79K — | $1.43 — | $1.5 — | $26.61M — | 0 | -$0.21 — | |
| DallasNews DALN | $4.42 — |
0
|
$23.66M — | $9.7K — | $4.42 — | $4.42 — | $23.66M — | 0.79 | $5.55 — | |
| AirNet Technology ANTE | $0.65 — |
-0.15
|
$19.43M — | $9.35K — | $0.6099 — | $0.65 — | $19.43M — | 0 | -$0.95 — | |
| GigaMedia GIGM | $1.52 — |
+5.19
|
$16.8M — | $12.4K — | $1.45 — | $1.52 — | $16.8M — | 0 | -$0.19 — | |
| Motorsport Games MSGM | $2.97 — |
-0.34
|
$15.08M — | $42.92K — | $2.94 — | $2.98 — | $15.08M — | 0 | $0 — | |
| Dolphin Entertainment DLPN | $1.28 — |
+8.47
|
$14.3M — | $77.88K — | $1.16 — | $1.32 — | $14.3M — | 0 | -$1.39 — | |
| Fujian Blue Hat Interactive Entertainment Technology BHAT | $1.74 — |
+2.35
|
$12.6M — | $50.59K — | $1.72 — | $1.76 — | $12.6M — | 0 | -$16,290 — | |
| 36Kr KRKR | $5.31 — |
-3.47
|
$10.46M — | $362 — | $5.31 — | $5.31 — | $10.46M — | 0 | -$9.07 — | |
| Pop Culture CPOP | $0.5799 — |
-1.69
|
$9.82M — | $13.4K — | $0.55 — | $0.5799 — | $9.82M — | 0 | -$3.13 — | |
| Beasley Broadcast BBGI | $4.08 — |
-3.32
|
$7.32M — | $160.39K — | $4.05 — | $4.69 — | $7.32M — | 0 | -$5.24 — | |
| Hall of Fame Resort & Entertainment Company HOFV | $0.8499 — |
+2.16
|
$5.69M — | $25.15K — | $0.8299 — | $0.89 — | $5.69M — | 0 | -$8.72 — | |
| Baosheng Media BAOS | $2.75 — |
+4.56
|
$4.22M — | $33.77K — | $2.59 — | $2.7 — | $4.22M — | 0 | -$17.51 — | |
| ZW Data Action CNET | $1.5 — |
+2.51
|
$3.99M — | $9.5K — | $1.5 — | $1.56 — | $3.99M — | 0 | -$1.65 — | |
| Digital Ally DGLY | $2.3 — |
+0.44
|
$3.97M — | $24.5K — | $2.29 — | $2.29 — | $3.97M — | 0 | -$5,574 — | |
| Token Cat TC | $0.77 — |
+1.33
|
$2.38M — | $10.68K — | $0.77 — | $0.77 — | $2.38M — | 0 | -$12.06 — | |
| AdTheorent Holding Company ADTH | $3.2 — |
0
|
$294.06M — | $0 — | $0 — | $0 — | $294.06M — | 0 | $0 — | |
| RDE RSTN | $3.25 — |
0
|
$93.73M — | $0 — | $0 — | $0 — | $93.73M — | 0 | $0 — | |
| Steel Connect STCN | $12.18 — |
0
|
$77.17M — | $0 — | $0 — | $0 — | $77.17M — | 0 | $0 — | |
| Cinedigm CIDM | $0.38 — |
0
|
$71.12M — | $0 — | $0 — | $0 — | $71.12M — | 0 | $0 — | |
| Cheer Holding GSMG | $0.4099 — |
0
|
$40.74M — | $0 — | $0 — | $0 — | $40.74M — | 0 | $0 — | |
| Enthusiast Gaming EGLX | $0.25 — |
0
|
$38.69M — | $0 — | $0 — | $0 — | $38.69M — | 0 | $0 — | |
| Abits Group Inc. MOXC | $1.01 — |
0
|
$35.91M — | $0 — | $0 — | $0 — | $35.91M — | 0 | $0 — | |
| Lizhi LIZI | $2.8 — |
0
|
$14.82M — | $0 — | $0 — | $0 — | $14.82M — | 0 | $0 — | |
| Cheer Holding GSMGW | $0.0008999 — |
0
|
$0 — | $1.36M — | $0.0008999 — | $0.0008999 — | $0 — | 0.0016 | $0.54 — | |
| Stran & Company SWAGW | $0.02 — |
-14.59
|
$0 — | $1.58K — | $0.02 — | $0.02 — | $0 — | 0 | $0 — | |
| Troika Media TRKA | $0.13 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Liquid Media YVR | $0.4299 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}