صفحة النتائج 4 للبلد: الولايات المتحدة القطاع: خدمات الاتصال سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (827)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (827)
- الأرجنتين (22)
- أستراليا (64)
- النمسا (67)
- بلجيكا (8)
- البرازيل (70)
- كندا (109)
- تشيلي (7)
- الصين (134)
- جمهورية التشيك (3)
- الدنمارك (11)
- فنلندا (8)
- فرنسا (60)
- ألمانيا (816)
- اليونان (4)
- هونغ كونغ (144)
- الهند (137)
- إندونيسيا (39)
- إسرائيل (15)
- إيطاليا (53)
- اليابان (258)
- ماليزيا (25)
- المكسيك (46)
- هولندا (6)
- نيوزيلندا (5)
- النرويج (9)
- بولندا (33)
- البرتغال (9)
- قطر (3)
- روسيا (13)
- سنغافورة (16)
- جنوب أفريقيا (14)
- كوريا الجنوبية (35)
- إسبانيا (13)
- سورينام (9)
- السويد (57)
- سويسرا (5)
- تايوان (52)
- تايلاند (86)
- تيمور الشرقية (1)
- تركيا (12)
- المملكة المتحدة (161)
جميع منصات التبادل
خدمات الاتصال (827)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Leafbuyer LBUY | $0.02999 — |
+13.64
|
$2.5M — | $37.03K — | $0.02 — | $0.02999 — | $2.5M — | 0 | -$0.01 — | |
| Luduson G LDSN | $0.0044 — |
-4.35
|
$2.48M — | $1.25K — | $0.0044 — | $0.0044 — | $2.48M — | 0.22 | $0.02 — | |
| Interact-TV ITVI | $0.0001 — |
-33.33
|
$2.46M — | $125K — | $0.0001 — | $0.0001 — | $2.46M — | 0 | $0 — | |
| BB Liquidating Inc. BLIBQ | $0.0099 — |
+23.75
|
$2.41M — | $991 — | $0.0099 — | $0.0099 — | $2.41M — | 0 | -$0.56 — | |
| Token Cat TC | $0.76 — |
-3.92
|
$2.35M — | $27.51K — | $0.7399 — | $0.79 — | $2.35M — | 0 | -$11.99 — | |
| Big Screen Entertainment BSEG | $0.02 — |
-0.56
|
$2.18M — | $500 — | $0.02 — | $0.02 — | $2.18M — | 8.94 | $0 — | |
| SRAX SRAX | $0.07 — |
-24.32
|
$2.06M — | $101 — | $0.07 — | $0.07 — | $2.06M — | 0 | -$0.59 — | |
| Loop Media LPTV | $0.02 — |
-12.79
|
$2M — | $132.96K — | $0.02 — | $0.02 — | $2M — | 0 | -$0.23 — | |
| Network Media NETWF | $0.11 — |
-1.79
|
$1.96M — | $20K — | $0.11 — | $0.11 — | $1.96M — | 0 | -$0.04 — | |
| AB ABQQ | $0.0002999 — |
0
|
$1.88M — | $2.98M — | $0.0002 — | $0.0002999 — | $1.88M — | 0 | $0 — | |
| Digerati DTGI | $0.009799 — |
+3.16
|
$1.86M — | $1.19M — | $0.008999 — | $0.01 — | $1.86M — | 0 | -$0.07 — | |
| Life's Time Capsule Services LTCP | $0.004 — |
0
|
$1.74M — | $101K — | $0.0035 — | $0.004 — | $1.74M — | 0 | $0 — | |
| Valiant Eagle PSRU | $0.0001 — |
0
|
$1.67M — | $5.8M — | $0.0001 — | $0.0001 — | $1.67M — | 0 | $0 — | |
| Beyond Commerce BYOC | $0.0001 — |
0
|
$1.65M — | $636.05K — | $0 — | $0.0001 — | $1.65M — | 0 | $0 — | |
| HeadsUp Entertainment HDUP | $0.007 — |
-6.51
|
$1.65M — | $6.3K — | $0.007 — | $0.007 — | $1.65M — | 0 | $0 — | |
| Digital Brand Media & Marketing DBMM | $0.001899 — |
0
|
$1.64M — | $1.04M — | $0.001699 — | $0.001899 — | $1.64M — | 0 | $0 — | |
| Reeltime Rentals RLTR | $0.01 — |
+0.36
|
$1.64M — | $30.48K — | $0.01 — | $0.01 — | $1.64M — | 0 | $0 — | |
| GameOn Entertainment GMETF | $0.02 — |
+79.17
|
$1.53M — | $41.66K — | $0.01 — | $0.02 — | $1.53M — | 0 | -$0.01 — | |
| Metatron MRNJ | $0.0001 — |
0
|
$1.52M — | $700 — | $0.0001 — | $0.0001 — | $1.52M — | 0.000087 | $1.14 — | |
| Chicken Soup for the Soul Entertainment, Inc. CSSEP | $0.4 — |
0
|
$1.4M — | $2.46M — | $0.4 — | $0.4 — | $1.4M — | 0 | -$4.17 — | |
| Pervasip PVSP | $0.0002999 — |
+30
|
$1.4M — | $2M — | $0.0002 — | $0.0002999 — | $1.4M — | 0 | $0 — | |
| Access-Power & ACCR | $0.002599 — |
+4
|
$1.17M — | $6.89K — | $0.0015 — | $0.0027 — | $1.17M — | 0 | $0 — | |
| Mastermind MMND | $0.02999 — |
+0.16
|
$1.11M — | $15K — | $0.02999 — | $0.02999 — | $1.11M — | 0 | $0 — | |
| LIG Assets LIGA | $0.02 — |
0
|
$1.06M — | $3.1K — | $0.02 — | $0.02 — | $1.06M — | 2.50 | $0.01 — | |
| Sanwire SNWR | $0.0004 — |
0
|
$1.02M — | $352.79K — | $0.0002999 — | $0.0004 — | $1.02M — | 0 | -$0.04 — | |
| Freeze Tag FRZT | $0.01 — |
+104.55
|
$1.01M — | $3.51K — | $0.006599 — | $0.01 — | $1.01M — | 0 | -$0.01 — | |
| Fortran FRTN | $0.04 — |
+36.36
|
$930.52K — | $5.5K — | $0.02999 — | $0.04 — | $930.52K — | 0 | -$0.47 — | |
| VNUE VNUE | $0.0002999 — |
0
|
$922.28K — | $3.83M — | $0.0002999 — | $0.0004 — | $922.28K — | 0 | $0 — | |
| Seven Arts Entertainment SAPX | $0.0004 — |
-11.11
|
$875.38K — | $50K — | $0.0004 — | $0.0004 — | $875.38K — | 0 | -$65,902 — | |
| Web Blockchain Media WEBB | $0.0001 — |
0
|
$779.65K — | $500 — | $0.0001 — | $0.0001 — | $779.65K — | 0 | $0 — | |
| HQ Global Education HQGE | $0.0001 — |
-66.67
|
$773.99K — | $999K — | $0.0001 — | $0.0001 — | $773.99K — | 0 | $0 — | |
| Universal Media UMGP | $0.02999 — |
0
|
$699.3K — | $2.49K — | $0.02999 — | $0.02999 — | $699.3K — | 0 | -$34.95 — | |
| Vita Mobile Systems VMSI | $0.0005999 — |
-20
|
$693.83K — | $5.73M — | $0.0005 — | $0.0008 — | $693.83K — | 0 | $0 — | |
| IL2M International Corp ILIM | $0.0002999 — |
0
|
$513.2K — | $406.67K — | $0.0002 — | $0.0002999 — | $513.2K — | 0 | -$1.18 — | |
| Global Entertainment GBHL | $0.0001 — |
0
|
$505.33K — | $600K — | $0.0001 — | $0.0001 — | $505.33K — | 0 | $0 — | |
| iTeknik Holding ITKH | $0.0001 — |
0
|
$489.61K — | $22.1K — | $0.0001 — | $0.0001 — | $489.61K — | 0 | $0 — | |
| VGTel VGTL | $0.0005999 — |
0
|
$486.34K — | $1.98M — | $0.0004 — | $0.0005999 — | $486.34K — | 0 | -$0.13 — | |
| Lingerie Fighting Championships BOTY | $0.0001 — |
-33.33
|
$460.48K — | $14.65M — | $0.0001 — | $0.0002 — | $460.48K — | 0 | $0 — | |
| CMG CMGO | $0.001 — |
-20
|
$438.67K — | $178K — | $0.001 — | $0.001 — | $438.67K — | 0 | $0 — | |
| WRIT Media WRIT | $0.002299 — |
+8.24
|
$347.64K — | $22.35K — | $0.002099 — | $0.002299 — | $347.64K — | 0 | $0 — | |
| The Marquie TMGI | $0.0001 — |
0
|
$345K — | $651K — | $0 — | $0.0001 — | $345K — | 0 | $0 — | |
| UAPC UAPC | $0.0008999 — |
+1.18
|
$302.61K — | $305 — | $0.0008999 — | $0.0008999 — | $302.61K — | 0 | $0 — | |
| PSYC PSYC | $0.0002 — |
0
|
$271.04K — | $1.74M — | $0.0001 — | $0.0002 — | $271.04K — | 0 | $0 — | |
| SNM Global SNMN | $0.0001 — |
0
|
$254.24K — | $51K — | $0 — | $0.0001 — | $254.24K — | 0 | $0 — | |
| Affluence AFFU | $0.0002 — |
0
|
$254K — | $143.42M — | $0.0001 — | $0.0002 — | $254K — | 0 | -$0.06 — | |
| Mike the Pike Productions MIKP | $0.0001 — |
-50
|
$222.7K — | $200K — | $0.0001 — | $0.0001 — | $222.7K — | 0 | $0 — | |
| Garrison Film Productions EMDF | $0.005 — |
+21.95
|
$212.8K — | $285K — | $0.005 — | $0.005 — | $212.8K — | 0 | $0 — | |
| Digital Asset Monetary Network DATI | $0.01 — |
+5.26
|
$211.64K — | $4.9K — | $0.01 — | $0.02 — | $211.64K — | 0 | $0 — | |
| The Movie Studio MVES | $0.001 — |
-3.06
|
$204.13K — | $1.95K — | $0.0008 — | $0.001 — | $204.13K — | 0 | $0 — | |
| Himalaya HMLA | $0.0002 — |
+100
|
$77.86K — | $2.36K — | $0.0002 — | $0.0002 — | $77.86K — | 0 | -$0.01 — | |
| Alliance Media ADTR | $0.0001 — |
+9900
|
$66.28K — | $2M — | $0.0001 — | $0.0001 — | $66.28K — | 0 | $0 — | |
| Turbo Global Partners TRBO | $0.0001 — |
0
|
$33.46K — | $5K — | $0.0001 — | $0.0001 — | $33.46K — | 0 | $0 — | |
| NW Tech Capital NWTT | $0.0001 — |
0
|
$31.62K — | $510K — | $0.0001 — | $0.0001 — | $31.62K — | 0.000022 | $4.44 — | |
| World Wireless Communications WWRL | $0.005799 — |
0
|
$31.46K — | $6.16K — | $0.0005 — | $0.005799 — | $31.46K — | 0 | -$1.8 — | |
| Universal Systems UVSS | $0.0001 — |
0
|
$28.6K — | $67.81K — | $0.0001 — | $0.0001 — | $28.6K — | 0 | -$0.01 — | |
| GGToor, Inc. GTOR | $0.0001 — |
0
|
$24.13K — | $30K — | $0.0001 — | $0.0001 — | $24.13K — | 0 | -$0.04 — | |
| Clubhouse Media CMGR | $0 — |
-99
|
$16.37K — | $18.05K — | $0 — | $0 — | $16.37K — | 0 | $0 — | |
| GZ6G GZIC | $0.0001 — |
0
|
$13.4K — | $9.45M — | $0.0001 — | $0.0001 — | $13.4K — | 0 | -$0.07 — | |
| Network CN NWCN | $0.0005 — |
+25
|
$12.54K — | $1.7K — | $0.0005 — | $0.0005 — | $12.54K — | 0 | -$0.06 — | |
| AT&T T-PC | $18.95 — |
+0.48
|
$0 — | $464.05K — | $18.82 — | $19.1 — | $0 — | 7.97 | $2.38 — | |
| Telephone and Data Systems TDS-PV | $17.77 — |
+3.62
|
$0 — | $230.44K — | $17.16 — | $17.96 — | $0 — | 20.01 | $0.89 — | |
| Liberty Broadband LBRDP | $24.32 — |
+0.25
|
$0 — | $6.1K — | $24.26 — | $24.37 — | $0 — | 4.46 | $5.45 — | |
| AT&T Inc. T-PA | $19.94 — |
+0.2
|
$0 — | $335.76K — | $19.85 — | $20.12 — | $0 — | 8.38 | $2.38 — | |
| FrankSpeech Network INCT | $3.97 — |
0
|
$286.63B — | $0 — | $0 — | $0 — | $286.63B — | 0 | $0 — | |
| Prosus PROSF | $52 — |
-1.32
|
$117.06B — | $275 — | $52 — | $52 — | $117.06B — | 16.40 | $3.17 — | |
| NetEase NETTF | $24.2 — |
-8.28
|
$76.99B — | $3.02K — | $24.2 — | $24.2 — | $76.99B — | 17.28 | $1.4 — | |
| SoftBank SFTBF | $52.81 — |
-0.49
|
$75.69B — | $543 — | $52.76 — | $52.81 — | $75.69B — | 9.87 | $5.35 — | |
| Activision Blizzard ATVI | $94.42 — |
0
|
$74.29B — | $0 — | $0 — | $0 — | $74.29B — | 0 | $0 — | |
| KDDI KDDIF | $15.4 — |
-10.98
|
$69.11B — | $4 — | $15.4 — | $15.4 — | $69.11B — | 13.27 | $1.16 — | |
| Naspers NAPRF | $295 — |
+7.05
|
$46.99B — | $40 — | $290 — | $295 — | $46.99B — | 16.05 | $18.38 — | |
| BCE Inc. BECEF | $11.58 — |
-1.86
|
$41.78B — | $2.2K — | $11.58 — | $11.58 — | $41.78B — | 4.63 | $2.5 — | |
| Orange FNCTF | $14.8 — |
-0.47
|
$39.35B — | $2.73K — | $14.41 — | $14.8 — | $39.35B — | 17.61 | $0.84 — | |
| Swisscom AG SWZCF | $693.35 — |
+0.39
|
$35.92B — | $8 — | $693.35 — | $693.35 — | $35.92B — | 20.57 | $33.7 — | |
| Telefónica, S.A. TEFOF | $5.5 — |
+4.36
|
$31.04B — | $1.1K — | $5.25 — | $5.5 — | $31.04B — | 0 | -$0.1 — | |
| Orange S.A. ORAN | $11.01 — |
0
|
$30.09B — | $0 — | $0 — | $0 — | $30.09B — | 0 | $0 — | |
| Kuaishou Technology KUASF | $6.75 — |
-4.12
|
$29.07B — | $750 — | $6.75 — | $6.75 — | $29.07B — | 14.06 | $0.48 — | |
| Kuaishou Technology KSHTY | $1.29 — |
+2.38
|
$29.07B — | $5.05K — | $1.29 — | $1.29 — | $29.07B — | 12.90 | $0.1 — | |
| Publicis Groupe PGPEF | $107 — |
+13.84
|
$27B — | $1.63K — | $104.71 — | $107 — | $27B — | 14.53 | $7.36 — | |
| Advanced Info Service Public Company AVIFY | $8.92 — |
+1.94
|
$26.53B — | $622 — | $8.92 — | $8.92 — | $26.53B — | 23.47 | $0.38 — | |
| China Tower CHWRF | $1.45 — |
-3.97
|
$26.13B — | $6.5K — | $1.45 — | $1.48 — | $26.13B — | 16.11 | $0.09 — | |
| Pharol, SGPS PHRZF | $0.05 — |
+22.5
|
$25.06B — | $10K — | $0.05 — | $0.05 — | $25.06B — | 1.63 | $0.03 — | |
| Formula One Group FWONB | $80.5 — |
+0.63
|
$23.84B — | $141 — | $80.5 — | $80.5 — | $23.84B — | 1341.66 | $0.06 — | |
| China Tower Corporation Limited CTOWY | $11.4 — |
-5
|
$21.63B — | $355 — | $11.4 — | $11.4 — | $21.63B — | 14.80 | $0.77 — | |
| Telenor ASA TELNF | $15.72 — |
+3.01
|
$21.51B — | $2.05K — | $15.72 — | $15.72 — | $21.51B — | 23.81 | $0.66 — | |
| Konami KONMY | $68 — |
+4.68
|
$18.52B — | $9.21K — | $68 — | $68 — | $18.52B — | 35.97 | $1.89 — | |
| Konami KNAMF | $135.23 — |
+41.87
|
$18.52B — | $1.61K — | $135.16 — | $135.45 — | $18.52B — | 35.68 | $3.79 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKMF | $0.1799 — |
+12.88
|
$17.89B — | $1.13K — | $0.1799 — | $0.1799 — | $17.89B — | 18.06 | $0.01 — | |
| Telia Company AB (publ) TLSNF | $3.59 — |
-4.96
|
$15.25B — | $60.13K — | $3.59 — | $3.59 — | $15.25B — | 27.61 | $0.13 — | |
| NEXON NEXOF | $17.4 — |
+10.83
|
$14.63B — | $13.3K — | $17.4 — | $17.4 — | $14.63B — | 16.89 | $1.03 — | |
| Rogers Communications Inc. RCIAF | $28.87 — |
+0.63
|
$14.63B — | $809 — | $28.87 — | $29.14 — | $14.63B — | 12.33 | $2.34 — | |
| Informa IFPJF | $10.63 — |
+4.62
|
$13.83B — | $7.8K — | $10.63 — | $10.63 — | $13.83B — | 35.43 | $0.3 — | |
| Liberty Broadband Corporation LBRDB | $100.25 — |
+17.94
|
$13.44B — | $640 — | $99.6 — | $100.25 — | $13.44B — | 16.01 | $6.26 — | |
| Adevinta AS ADEVF | $11.28 — |
0
|
$13.34B — | $0 — | $0 — | $0 — | $13.34B — | 0 | $0 — | |
| Adevinta AS ADEVY | $4.66 — |
0
|
$13.34B — | $0 — | $0 — | $0 — | $13.34B — | 0 | $0 — | |
| True Corporation Public Company TCPFF | $0.3599 — |
+3.36
|
$13.26B — | $689 — | $0.3599 — | $0.3599 — | $13.26B — | 0 | -$0.01 — | |
| MTN MTNOF | $7.15 — |
+7.41
|
$12.92B — | $104 — | $7.15 — | $7.15 — | $12.92B — | 0 | -$0.3 — | |
| Intouch Holdings Public Company SHNUF | $1.94 — |
-19.04
|
$12.55B — | $295 — | $1.94 — | $1.94 — | $12.55B — | 16.12 | $0.12 — | |
| HKT Trust and HKT Limited HKTTY | $16.31 — |
+12.17
|
$12.36B — | $350 — | $16.31 — | $16.31 — | $12.36B — | 19.18 | $0.85 — | |
| CTS Eventim AG & Co. KGaA CEVMF | $110.9 — |
+1.98
|
$11.65B — | $752 — | $110.9 — | $110.9 — | $11.65B — | 31.86 | $3.48 — | |
| CTS Eventim AG & Co. KGaA CEVMY | $28.75 — |
-7.26
|
$11.65B — | $420 — | $28.75 — | $28.75 — | $11.65B — | 33.04 | $0.87 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||