$3.4T
إجمالي القيمة السوقية
$99.98B
إجمالي حجم التداول
BTC 61.22%   •   ETH 9.03%
السيطرة

صفحة النتائج 2 للبلد: الولايات المتحدة القطاع: خدمات الاتصال سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (827)
جميع منصات التبادل
خدمات الاتصال (827)
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SEEK Limited  SKLTY $31.23 —
+0.64
$5.59B — $1.24K — $30.84 — $31.23 — $5.59B — 195.18 $0.16 —
Turkcell Iletisim Hizmetleri A.S  TKC $6.08 —
-1.14
$5.3B — $1.36M — $5.91 — $6.1 — $5.3B — 18.42 $0.33 —
United States Cellular  USM $61.97 —
+0.13
$5.27B — $147.95K — $61.48 — $62.48 — $5.27B — 0 -$0.46 —
Nexstar Media  NXST $170.42 —
-0.08
$5.14B — $266.72K — $167.54 — $170.82 — $5.14B — 8.68 $19.62 —
PLDT  PHI $22.42 —
-2.31
$4.84B — $102.29K — $22.03 — $22.57 — $4.84B — 8.55 $2.62 —
Madison Square Garden Sports  MSGS $189.89 —
+0.14
$4.56B — $114.11K — $187.47 — $189.96 — $4.56B — 904.23 $0.21 —
Lumen  LUMN $3.92 —
+0.51
$4.02B — $11.37M — $3.81 — $3.95 — $4.02B — 0 -$0.32 —
Telephone and Data Systems  TDS $34.36 —
+0.56
$3.92B — $899.83K — $33.78 — $34.52 — $3.92B — 0 -$1.05 —
Cinemark  CNK $33.77 —
+2.46
$3.88B — $2.97M — $32.83 — $34.01 — $3.88B — 21.78 $1.55 —
VEON  VEON $52.95 —
-1.54
$3.74B — $90.17K — $52.6 — $53.84 — $3.74B — 9.20 $5.75 —
Liberty Global Ltd.  LBTYK $9.88 —
+0.2
$3.37B — $1.87M — $9.73 — $9.93 — $3.37B — 0 -$0.62 —
Liberty Global  LBTYA $9.63 —
+0.52
$3.37B — $2.63M — $9.48 — $9.72 — $3.37B — 0 -$0.62 —
Vivendi SE  VIVHY $3.28 —
-0.91
$3.31B — $25.22K — $3.28 — $3.34 — $3.31B — 0 -$0.2 —
Telecom Argentina  TEO $9.75 —
-3.85
$3.05B — $303.04K — $9.71 — $10.08 — $3.05B — 88.63 $0.11 —
Autohome  ATHM $24.52 —
-1.57
$2.94B — $1.02M — $24.03 — $25.04 — $2.94B — 13.54 $1.81 —
IAC Inc.  IAC $35.96 —
-0.96
$2.87B — $1.41M — $35.45 — $36.54 — $2.87B — 0 -$9.87 —
Iridium Communications Inc.  IRDM $25.4 —
-0.66
$2.75B — $1.34M — $25.22 — $25.69 — $2.75B — 24.19 $1.05 —
TEGNA  TGNA $16.72 —
-1.01
$2.69B — $1.42M — $16.56 — $16.8 — $2.69B — 5.90 $2.83 —
Atlanta Braves Holdings, Inc.  BATRK $40.61 —
+0.05
$2.58B — $169.44K — $40.31 — $40.79 — $2.58B — 0 -$0.33 —
Atlanta Braves  BATRA $43.45 —
-0.21
$2.58B — $58.13K — $42.5 — $43.66 — $2.58B — 0 -$0.33 —
Spark New Zealand Limited  SPKKY $6.58 —
-0.27
$2.52B — $31.2K — $6.38 — $6.66 — $2.52B — 12.65 $0.52 —
Spark New Zealand  NZTCF $1.03 —
-18.9
$2.52B — $1.22K — $1.03 — $1.03 — $2.52B — 10.29 $0.1 —
PT XLSMART Telecom Sejahtera Tbk  PTXKY $2.42 —
-7.97
$2.45B — $1.51K — $2.32 — $2.53 — $2.45B — 15.12 $0.16 —
Yelp  YELP $38.17 —
-1.29
$2.44B — $912.82K — $37.72 — $38.7 — $2.44B — 18.71 $2.04 —
Manchester United  MANU $14.17 —
+2.02
$2.42B — $290.16K — $13.88 — $14.25 — $2.42B — 0 -$1.08 —
Globalstar  GSAT $18.46 —
-1.34
$2.34B — $652.09K — $18.07 — $18.62 — $2.34B — 0 -$0.62 —
Magnite  MGNI $16.36 —
+0.8
$2.31B — $1.86M — $15.95 — $16.45 — $2.31B — 74.36 $0.22 —
Genius Sports  GENI $9.59 —
-1.64
$2.27B — $4.78M — $9.49 — $9.76 — $2.27B — 0 -$0.19 —
Cogent Communications  CCOI $45.71 —
-3.77
$2.26B — $902.94K — $45.41 — $47.43 — $2.26B — 0 -$3.99 —
Weibo  WB $9.05 —
-1.74
$2.25B — $1.19M — $8.91 — $9.12 — $2.25B — 6.55 $1.38 —
John Wiley & Sons  WLY $39.12 —
-0.46
$2.11B — $431.54K — $38.58 — $39.28 — $2.11B — 52.86 $0.74 —
IHS Holding  IHS $5.55 —
+2.21
$1.86B — $791.4K — $5.38 — $5.56 — $1.86B — 0 -$0.13 —
Playtika Holding  PLTK $4.74 —
-0.21
$1.78B — $844.87K — $4.67 — $4.79 — $1.78B — 12.47 $0.38 —
Helios Towers  HTWSF $1.63 —
+0.15
$1.71B — $10.4K — $1.63 — $1.65 — $1.71B — 54.25 $0.03 —
Opera  OPRA $18.35 —
+1.66
$1.64B — $404.93K — $17.66 — $18.42 — $1.64B — 19.73 $0.93 —
IDT  IDT $61.59 —
-1.19
$1.55B — $117.08K — $61.4 — $62.97 — $1.55B — 19.55 $3.15 —
AMC Entertainment  AMC $3.56 —
+4.09
$1.54B — $13.85M — $3.32 — $3.6 — $1.54B — 0 -$0.91 —
iQIYI  IQ $1.6 —
-3.03
$1.54B — $32.38M — $1.57 — $1.66 — $1.54B — 40.00 $0.04 —
Ubisoft Entertainment SA  UBSFF $11.55 —
-0.86
$1.52B — $701 — $11.55 — $11.65 — $1.52B — 0 -$1.4 —
Ubisoft Entertainment SA  UBSFY $2.23 —
-1.33
$1.51B — $50.04K — $2.2 — $2.28 — $1.51B — 0 -$0.28 —
IMAX  IMAX $27.85 —
+0.47
$1.5B — $884.07K — $27.35 — $27.89 — $1.5B — 60.54 $0.46 —
Gogo  GOGO $10.61 —
-1.03
$1.4B — $1.2M — $10.44 — $10.81 — $1.4B — 0 -$0.04 —
Ziff Davis  ZD $32.44 —
+0.96
$1.37B — $562.1K — $31.7 — $32.52 — $1.37B — 18.53 $1.75 —
Criteo  CRTO $25.46 —
-0.08
$1.35B — $474.88K — $24.91 — $25.69 — $1.35B — 10.43 $2.44 —
Integral Ad Science Holding  IAS $8.14 —
+0.87
$1.34B — $1M — $7.97 — $8.16 — $1.34B — 28.06 $0.29 —
fuboTV  FUBO $3.66 —
+1.1
$1.25B — $16.66M — $3.5 — $3.73 — $1.25B — 18.30 $0.2 —
Stagwell  STGW $4.46 —
-7.85
$1.19B — $2.04M — $4.45 — $4.87 — $1.19B — 0 -$0.01 —
Taboola.com  TBLA $3.7 —
+1.09
$1.19B — $1.78M — $3.63 — $3.74 — $1.19B — 92.50 $0.04 —
Fiverr  FVRR $32.42 —
+1
$1.16B — $464.86K — $31.71 — $32.49 — $1.16B — 67.54 $0.48 —
Groupon  GRPN $29.13 —
-1.09
$1.16B — $1.2M — $28.25 — $29.32 — $1.16B — 0 -$1 —
Cablevisión Holding  CVHSY $6.12 —
+1.41
$1.12B — $45.51K — $5.75 — $6.37 — $1.12B — 153.00 $0.04 —
Cimpress  CMPR $44.26 —
+0.45
$1.1B — $228.52K — $43.05 — $44.69 — $1.1B — 7.59 $5.83 —
Grupo Televisa, S.A.B.  TV $1.91 —
+0.57
$1.08B — $3.5M — $1.86 — $1.95 — $1.08B — 0 -$98.65 —
Altice USA  ATUS $2.31 —
-1.28
$1.08B — $3.09M — $2.29 — $2.36 — $1.08B — 0 -$0.33 —
Liberty Latin America Ltd.  LILAK $5 —
-1.19
$984.17M — $774.63K — $4.94 — $5.06 — $984.17M — 0 -$4 —
Liberty Latin America  LILA $4.91 —
-1.01
$982.2M — $439.92K — $4.85 — $4.98 — $982.2M — 0 -$4 —
Sinclair  SBGI $14.03 —
-1.13
$976.09M — $529.35K — $13.92 — $14.3 — $976.09M — 6.87 $2.04 —
Hello  MOMO $6.07 —
-0.98
$975.26M — $992.27K — $5.99 — $6.1 — $975.26M — 7.88 $0.77 —
Emerald Holding  EEX $4.58 —
-0.87
$910.77M — $612.39K — $4.57 — $4.68 — $910.77M — 458.00 $0.01 —
QuinStreet  QNST $15.27 —
-1.99
$869.66M — $565.91K — $15.25 — $15.66 — $869.66M — 0 -$0.01 —
HUYA  HUYA $3.79 —
+0.26
$847.1M — $1.08M — $3.67 — $3.81 — $847.1M — 0 -$0.07 —
EverQuote  EVER $23.05 —
-0.3
$833.41M — $307.66K — $22.76 — $23.31 — $833.41M — 22.16 $1.04 —
Cable One  CABO $146.33 —
-0.83
$823.51M — $150.22K — $144.55 — $147.89 — $823.51M — 0 -$3.61 —
Jiayin  JFIN $15.25 —
+6.27
$813.88M — $289.95K — $13.7 — $15.33 — $813.88M — 5.52 $2.76 —
Dave & Buster's Entertainment  PLAY $21.96 —
-0.68
$758.93M — $597.09K — $21.82 — $22.71 — $758.93M — 15.04 $1.46 —
Angi  ANGI $15.65 —
-0.25
$751M — $1.21M — $15.46 — $15.8 — $751M — 15.19 $1.03 —
Shenandoah Telecommunications Company  SHEN $12.58 —
+1.29
$690.1M — $328.62K — $12.36 — $12.67 — $690.1M — 0 -$0.7 —
MediaAlpha  MAX $10.2 —
-2.95
$669.27M — $400.33K — $10.17 — $10.55 — $669.27M — 35.17 $0.29 —
Shutterstock  SSTK $18.45 —
+1.04
$650.43M — $424.67K — $18.08 — $18.66 — $650.43M — 16.92 $1.09 —
Deluxe  DLX $14.27 —
-0.35
$638.12M — $451.86K — $14.16 — $14.37 — $638.12M — 11.41 $1.25 —
Ribbon Communications  RBBN $3.38 —
-3.43
$596.72M — $515.62K — $3.31 — $3.47 — $596.72M — 0 -$0.28 —
Nextdoor  KIND $1.53 —
-4.38
$585.36M — $2.46M — $1.52 — $1.58 — $585.36M — 0 -$0.24 —
Thryv  THRY $13.3 —
-1.26
$581.72M — $383.97K — $13.12 — $13.47 — $581.72M — 0 -$2.46 —
The Marcus  MCS $18.48 —
-0.59
$578.38M — $269.48K — $18.23 — $18.58 — $578.38M — 0 -$0.41 —
TechTarget  TTGT $8.09 —
+3.19
$578.35M — $436.23K — $7.59 — $8.24 — $578.35M — 0 -$2.65 —
Cineplex  CPXGF $8.54 —
+0.47
$541.67M — $1.08K — $8.44 — $8.54 — $541.67M — 0 -$0.9 —
Clear Channel Outdoor  CCO $1.07 —
0
$531.49M — $1.78M — $1.04 — $1.08 — $531.49M — 0 -$0.23 —
Gannett  GCI $3.54 —
+2.02
$518.38M — $827.12K — $3.43 — $3.58 — $518.38M — 9.56 $0.37 —
National CineMedia  NCMI $5.45 —
+1.87
$513.96M — $1.3M — $5.28 — $5.56 — $513.96M — 0 -$0.19 —
Reservoir Media  RSVR $7.8 —
+2.63
$509.36M — $590.8K — $7.35 — $8.01 — $509.36M — 65.00 $0.12 —
Anterix  ATEX $26.59 —
-1.34
$494.22M — $110.49K — $26.5 — $27.68 — $494.22M — 0 -$1.62 —
DoubleDown Interactive  DDI $9.96 —
-0.3
$493.55M — $3.58K — $9.83 — $9.96 — $493.55M — 4.20 $2.37 —
Perion Network  PERI $10.61 —
-1.76
$482.59M — $162.45K — $10.53 — $10.76 — $482.59M — 0 -$0.18 —
Boston Omaha  BOC $14.7 —
-1.61
$462.36M — $122.8K — $14.67 — $14.97 — $462.36M — 490.00 $0.03 —
Scholastic  SCHL $17.27 —
+0.29
$460.88M — $252.44K — $16.95 — $17.35 — $460.88M — 29.27 $0.59 —
Gray Media  GTN $3.97 —
-1
$450.23M — $1.29M — $3.87 — $4 — $450.23M — 1.69 $2.34 —
Gravity  GRVY $64.46 —
-3.36
$447.93M — $2.07K — $64.46 — $64.46 — $447.93M — 7.69 $8.38 —
CuriosityStream  CURI $6.82 —
+2.56
$391.67M — $559.63K — $6.35 — $6.88 — $391.67M — 0 -$0.14 —
Advantage  ADV $1.19 —
-4.03
$385.93M — $1.84M — $1.17 — $1.27 — $385.93M — 0 -$1.19 —
Ooma  OOMA $13.65 —
+0.96
$376.2M — $162.95K — $13.46 — $13.94 — $376.2M — 0 -$0.19 —
Sify  SIFY $5.02 —
-1.38
$362.55M — $41.55K — $4.92 — $5.14 — $362.55M — 0 -$0.13 —
WideOpenWest  WOW $4.21 —
-2.09
$359.85M — $197.32K — $4.21 — $4.3 — $359.85M — 0 -$0.71 —
Xunlei  XNET $5.61 —
-11.79
$349.91M — $1.57M — $5.45 — $6.29 — $349.91M — 0 -$0.05 —
Zhihu  ZH $3.82 —
-1.04
$340.77M — $156.12K — $3.8 — $3.85 — $340.77M — 0 -$0.03 —
Vivid Seats  SEAT $1.56 —
-4.88
$321.47M — $2.1M — $1.54 — $1.63 — $321.47M — 0 -$0.03 —
WildBrain Ltd.  WLDBF $1.48 —
-0.66
$319.84M — $22.67K — $1.46 — $1.49 — $319.84M — 0 -$0.59 —
Sohu.com  SOHU $10.06 —
-1.81
$302.46M — $78.62K — $10.02 — $10.24 — $302.46M — 2.71 $3.7 —
GamesGamesGames Technology  SCFR $0.16 —
-11.06
$301.6M — $316K — $0.1199 — $0.17 — $301.6M — 0 $0 —
AMC Networks  AMCX $6.61 —
-0.38
$296.97M — $615.94K — $6.45 — $6.71 — $296.97M — 0 -$5.79 —
trivago  TRVG $4.03 —
0
$283.78M — $80.69K — $3.99 — $4.13 — $283.78M — 0 -$0.39 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا