للبلد: الولايات المتحدة القطاع: خدمات الاتصال الصناعة: الإذاعة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (52)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (52)
- أستراليا (3)
- النمسا (5)
- كندا (4)
- الصين (8)
- فرنسا (6)
- ألمانيا (50)
- هونغ كونغ (1)
- الهند (29)
- إندونيسيا (5)
- إسرائيل (1)
- إيطاليا (4)
- اليابان (11)
- المكسيك (2)
- بولندا (1)
- البرتغال (1)
- جنوب أفريقيا (1)
- كوريا الجنوبية (5)
- إسبانيا (1)
- تايوان (2)
- تايلاند (8)
- تركيا (1)
- المملكة المتحدة (10)
جميع منصات التبادل
خدمات الاتصال (52)
- {{item.name}}
- جميع القطاعات
- خدمات الاتصال (52)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TEGNA TGNA | $18.2 — |
+1.45
|
$2.91B — | $1.41M — | $18 — | $18.85 — | $2.91B — | 5.15 | $3.53 — | |
| fuboTV FUBO | $3.03 — |
-13.92
|
$1.03B — | $65.98M — | $2.56 — | $3.08 — | $1.03B — | 0 | -$0.68 — | |
| Gray Media GTN | $3.76 — |
-3.34
|
$408.95M — | $1.79M — | $3.68 — | $3.93 — | $408.95M — | 1.11 | $3.36 — | |
| Gray Media, Inc. GTN-A | $6.55 — |
0
|
$408.95M — | $983 — | $6.55 — | $6.55 — | $408.95M — | 1.94 | $3.36 — | |
| iHeartMedia IHRT | $1.77 — |
-15.31
|
$254.79M — | $2.85M — | $1.56 — | $2.01 — | $254.79M — | 0 | -$6.68 — | |
| CuriosityStream CURI | $2.57 — |
-1.53
|
$142.58M — | $200.99K — | $2.43 — | $2.66 — | $142.58M — | 0 | -$0.28 — | |
| The E.W. Scripps Company SSP | $1.62 — |
+1.89
|
$139.91M — | $542.45K — | $1.58 — | $1.71 — | $139.91M — | 0 | -$3.09 — | |
| Saga Communications SGA | $11.25 — |
-0.49
|
$70.44M — | $6.16K — | $11.07 — | $11.5 — | $70.44M — | 15.00 | $0.75 — | |
| MediaCo Holding MDIA | $1.14 — |
-1.72
|
$53.28M — | $4.22K — | $1.13 — | $1.18 — | $53.28M — | 0 | -$0.13 — | |
| Urban One UONE | $1.37 — |
-2.14
|
$44.45M — | $11.84K — | $1.36 — | $1.42 — | $44.45M — | 0 | -$1.66 — | |
| Urban One, Inc. UONEK | $0.76 — |
-2.82
|
$44.18M — | $3.92K — | $0.75 — | $0.76 — | $44.18M — | 0 | -$1.66 — | |
| Scienjoy Holding SJ | $0.89 — |
-1.05
|
$37.24M — | $3.46K — | $0.8599 — | $0.89 — | $37.24M — | 5.56 | $0.16 — | |
| Salem Media SALM | $0.6199 — |
+5.08
|
$16.87M — | $2.06K — | $0.5899 — | $0.5899 — | $16.87M — | 0 | -$1.68 — | |
| Freedom FHLD | $0.27 — |
-1.48
|
$15.59M — | $2.5K — | $0.27 — | $0.27 — | $15.59M — | 2.21 | $0.12 — | |
| Cumulus Media CMLS | $0.7199 — |
-20
|
$12.23M — | $74.06K — | $0.7199 — | $0.88 — | $12.23M — | 0 | -$16.78 — | |
| Loop Media LPTV | $0.04 — |
+0.8
|
$3.15M — | $685 — | $0.04 — | $0.04 — | $3.15M — | 0 | -$0.29 — | |
| Valiant Eagle PSRU | $0.0001 — |
0
|
$1.52M — | $500K — | $0.0001 — | $0.0001 — | $1.52M — | 0 | $0 — | |
| The Marquie TMGI | $0.0001 — |
0
|
$388.81K — | $352K — | $0.0001 — | $0.0001 — | $388.81K — | 0 | $0 — | |
| FrankSpeech Network INCT | $3.97 — |
0
|
$286.63B — | $0 — | $0 — | $0 — | $286.63B — | 0 | $0 — | |
| The Liberty SiriusXM LSXMA | $22.29 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMK | $22.29 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMB | $22.51 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| RTL Group S.A. RGLXY | $3.4 — |
0
|
$5.3B — | $400 — | $3.4 — | $3.4 — | $5.3B — | 12.59 | $0.27 — | |
| Fuji Media FJTNF | $17.4 — |
+6.42
|
$3.61B — | $2 — | $11 — | $11 — | $3.61B — | 13.28 | $1.31 — | |
| Fuji Media FJTNY | $8.44 — |
0
|
$3.5B — | $2.47K — | $8.44 — | $8.55 — | $3.5B — | 12.78 | $0.66 — | |
| ITV ITVPF | $0.92 — |
0
|
$3.42B — | $300 — | $1.02 — | $1.02 — | $3.42B — | 6.57 | $0.14 — | |
| ITV plc ITVPY | $8.86 — |
0
|
$3.35B — | $600 — | $8.98 — | $9.07 — | $3.35B — | 6.46 | $1.37 — | |
| SES SGBAF | $4.69 — |
+17.25
|
$2.3B — | $200 — | $4.69 — | $4.69 — | $2.3B — | 0 | -$4.08 — | |
| TV Asahi TVAHF | $17.92 — |
0
|
$1.82B — | $2 — | $14.68 — | $14.68 — | $1.82B — | 12.53 | $1.43 — | |
| TV Asahi THDDY | $16.64 — |
0
|
$1.71B — | $115 — | $15.3 — | $15.3 — | $1.71B — | 11.63 | $1.43 — | |
| ProSiebenSat.1 Media SE PBSFF | $6.98 — |
0
|
$1.58B — | $1 — | $8.39 — | $8.39 — | $1.58B — | 0 | -$0.59 — | |
| ProSiebenSat.1 Media SE PBSFY | $1.52 — |
0
|
$1.41B — | $600 — | $1.52 — | $1.52 — | $1.41B — | 0 | -$0.14 — | |
| Stingray STGYF | $6.34 — |
0
|
$418.69M — | $500 — | $5.83 — | $5.83 — | $418.69M — | 0 | -$0.17 — | |
| iHeartMedia IHRTB | $1.51 — |
0
|
$254.79M — | $5K — | $1.51 — | $1.51 — | $254.79M — | 0 | -$6.68 — | |
| BEC World Public Company BECVY | $0.9799 — |
-53.55
|
$196M — | $6 — | $0.9799 — | $0.9799 — | $196M — | 19.60 | $0.05 — | |
| Television Broadcasts Limited TVBCY | $0.81 — |
0
|
$189.12M — | $9.57K — | $0.7199 — | $0.75 — | $189.12M — | 0 | -$0.29 — | |
| Television Broadcasts TVBCF | $0.39 — |
0
|
$182.12M — | $16K — | $0.39 — | $0.39 — | $182.12M — | 0 | -$0.22 — | |
| The Pegasus Companies, Incorporated PEGX | $51 — |
0
|
$39.55M — | $1 — | $30 — | $30 — | $39.55M — | 0 | -$63.07 — | |
| Emmis EMMS | $2.5 — |
+8.7
|
$30.39M — | $2.63K — | $2.08 — | $2.3 — | $30.39M — | 0 | -$2.6 — | |
| Beasley Broadcast BBGI | $7.7 — |
-1.28
|
$13.64M — | $10.85K — | $7.25 — | $7.98 — | $13.64M — | 4.13 | $1.86 — | |
| TLD3 Entertainment TLDE | $0.01 — |
0
|
$6.52M — | $14.5K — | $0.01 — | $0.02 — | $6.52M — | 0 | $0 — | |
| Spanish Broadcasting System SBSAA | $0.2999 — |
0
|
$2.57M — | $21.92K — | $0.2999 — | $0.2999 — | $2.57M — | 0.66 | $0.45 — | |
| WhereverTV Broadcasting TVTV | $0.0085 — |
0
|
$2.36M — | $2K — | $0.007499 — | $0.007499 — | $2.36M — | 0 | $0 — | |
| FonU2 FONU | $0.0001 — |
0
|
$2.34M — | $41.6M — | $0 — | $0 — | $2.34M — | 0 | -$0.04 — | |
| TFN Football Network TFBN | $0.0001 — |
0
|
$648.5K — | $55.56K — | $0.0001 — | $0.0001 — | $648.5K — | 0 | $0 — | |
| Madison MDEX | $0.0002 — |
0
|
$320.62K — | $1 — | $0.0001 — | $0.0001 — | $320.62K — | 0 | -$0.01 — | |
| Gen 2 MNIZ | $0.26 — |
0
|
$215.37K — | $2.5K — | $0.4 — | $0.4 — | $215.37K — | 0.000019 | $13.47K — | |
| Miracle Entertainment MEMI | $0.0001 — |
0
|
$155K — | $333 — | $0 — | $0 — | $155K — | 0 | $0 — | |
| CLStv Corp. WTKN | $0.0001 — |
0
|
$60.07K — | $481.63K — | $0.0001 — | $0.0004 — | $60.07K — | 0 | -$0.05 — | |
| Superhero Scramble WNRC | $0.0002999 — |
0
|
$26.64K — | $86.82K — | $0.0002999 — | $0.0002999 — | $26.64K — | 0.029 | $0.01 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}