للبلد: الولايات المتحدة القطاع: خدمات الاتصال الصناعة: الإذاعة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (52)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (52)
- أستراليا (3)
- النمسا (5)
- كندا (4)
- الصين (8)
- فرنسا (6)
- ألمانيا (50)
- هونغ كونغ (1)
- الهند (29)
- إندونيسيا (5)
- إسرائيل (1)
- إيطاليا (4)
- اليابان (11)
- المكسيك (2)
- بولندا (1)
- البرتغال (1)
- جنوب أفريقيا (1)
- كوريا الجنوبية (5)
- إسبانيا (1)
- تايوان (2)
- تايلاند (8)
- تركيا (1)
- المملكة المتحدة (10)
جميع منصات التبادل
خدمات الاتصال (52)
- {{item.name}}
- جميع القطاعات
- خدمات الاتصال (52)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TEGNA TGNA | $16.16 — |
+0.56
|
$2.6B — | $805.8K — | $15.92 — | $16.19 — | $2.6B — | 4.57 | $3.53 — | |
| fuboTV FUBO | $3.02 — |
+1
|
$1.03B — | $9.81M — | $2.95 — | $3.05 — | $1.03B — | 0 | -$0.54 — | |
| Gray Media GTN | $3.39 — |
-0.29
|
$382.23M — | $736.36K — | $3.33 — | $3.44 — | $382.23M — | 1.00 | $3.36 — | |
| CuriosityStream CURI | $3.53 — |
+0.86
|
$203.42M — | $191.98K — | $3.37 — | $3.59 — | $203.42M — | 0 | -$0.24 — | |
| The E.W. Scripps Company SSP | $2.1 — |
-0.47
|
$184.72M — | $340.42K — | $2.05 — | $2.14 — | $184.72M — | 2.07 | $1.01 — | |
| iHeartMedia IHRT | $1.02 — |
0
|
$141.83M — | $530.03K — | $0.9899 — | $1.05 — | $141.83M — | 0 | -$6.68 — | |
| Saga Communications SGA | $11.5 — |
-1.54
|
$75.24M — | $2.43K — | $11.4 — | $11.5 — | $75.24M — | 20.90 | $0.55 — | |
| MediaCo Holding MDIA | $1.13 — |
+0.89
|
$51.82M — | $19.38K — | $1.1 — | $1.18 — | $51.82M — | 0 | -$0.08 — | |
| Scienjoy Holding SJ | $0.89 — |
-3.46
|
$38.73M — | $9.4K — | $0.8599 — | $0.9599 — | $38.73M — | 6.84 | $0.13 — | |
| Salem Media SALM | $1.45 — |
+2.11
|
$37.56M — | $81.75K — | $1.32 — | $1.54 — | $37.56M — | 0 | -$1.68 — | |
| Urban One UONE | $1.4 — |
0
|
$33.82M — | $12.28K — | $1.34 — | $1.4 — | $33.82M — | 0 | -$2.22 — | |
| Urban One, Inc. UONEK | $0.51 — |
-1.38
|
$33.82M — | $16.53K — | $0.5 — | $0.53 — | $33.82M — | 0 | -$2.22 — | |
| Freedom FHLD | $0.13 — |
0
|
$7.62M — | $46.7K — | $0.05999 — | $0.1199 — | $7.62M — | 1.08 | $0.12 — | |
| Loop Media LPTV | $0.04 — |
+2.21
|
$4.24M — | $110K — | $0.04 — | $0.04 — | $4.24M — | 0 | -$0.29 — | |
| Cumulus Media CMLS | $0.2099 — |
+2.5
|
$3.49M — | $2.63M — | $0.17 — | $0.23 — | $3.49M — | 0 | -$16.78 — | |
| Valiant Eagle PSRU | $0.0001 — |
0
|
$1.52M — | $1.35M — | $0.0001 — | $0.0001 — | $1.52M — | 0 | $0 — | |
| The Marquie TMGI | $0.0001 — |
0
|
$345K — | $21.43M — | $0.0001 — | $0.0001 — | $345K — | 0 | $0 — | |
| FrankSpeech Network INCT | $3.97 — |
0
|
$286.63B — | $0 — | $0 — | $0 — | $286.63B — | 0 | $0 — | |
| The Liberty SiriusXM LSXMA | $22.29 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMK | $22.29 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMB | $22.51 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| RTL Group S.A. RGLXY | $4.58 — |
0
|
$7.09B — | $450 — | $4 — | $4.43 — | $7.09B — | 19.08 | $0.24 — | |
| Fuji Media FJTNY | $10.95 — |
-7.2
|
$4.54B — | $100 — | $10.95 — | $10.95 — | $4.54B — | 16.10 | $0.68 — | |
| Fuji Media FJTNF | $17.65 — |
0
|
$4.26B — | $100 — | $17.4 — | $17.4 — | $4.26B — | 12.88 | $1.37 — | |
| ITV ITVPF | $0.8399 — |
0
|
$3.99B — | $300 — | $1.02 — | $1.02 — | $3.99B — | 6.00 | $0.14 — | |
| ITV plc ITVPY | $10.69 — |
-1.11
|
$3.98B — | $3.1K — | $10.64 — | $10.8 — | $3.98B — | 7.80 | $1.37 — | |
| SES SGBAF | $5.5 — |
0
|
$2.25B — | $3.76K — | $5.44 — | $5.58 — | $2.25B — | 0 | $0 — | |
| TV Asahi THDDY | $17.25 — |
0
|
$1.84B — | $193 — | $16.4 — | $16.4 — | $1.84B — | 11.57 | $1.49 — | |
| TV Asahi TVAHF | $17.92 — |
0
|
$1.84B — | $2 — | $14.68 — | $14.68 — | $1.84B — | 12.02 | $1.49 — | |
| ProSiebenSat.1 Media SE PBSFF | $6.48 — |
0
|
$1.55B — | $400 — | $6.48 — | $6.8 — | $1.55B — | 0 | -$0.62 — | |
| ProSiebenSat.1 Media SE PBSFY | $1.62 — |
0
|
$1.55B — | $5.8K — | $1.52 — | $1.6 — | $1.55B — | 0 | -$0.16 — | |
| Stingray STGYF | $6.34 — |
0
|
$424.47M — | $500 — | $5.83 — | $5.83 — | $424.47M — | 0 | -$0.18 — | |
| BEC World Public Company BECVY | $2.11 — |
0
|
$422M — | $6 — | $0.9799 — | $0.9799 — | $422M — | 42.19 | $0.05 — | |
| Gray Media, Inc. GTN-A | $7.14 — |
0
|
$382.22M — | $8 — | $7.14 — | $7.14 — | $382.22M — | 2.12 | $3.36 — | |
| Television Broadcasts TVBCF | $0.39 — |
0
|
$182.12M — | $16K — | $0.39 — | $0.39 — | $182.12M — | 0 | -$0.22 — | |
| Television Broadcasts Limited TVBCY | $0.7099 — |
-0.63
|
$174.62M — | $500 — | $0.7099 — | $0.7099 — | $174.62M — | 0 | -$0.28 — | |
| iHeartMedia IHRTB | $0.6099 — |
0
|
$141.83M — | $100 — | $0.6099 — | $0.6099 — | $141.83M — | 0 | -$6.68 — | |
| The Pegasus Companies, Incorporated PEGX | $30 — |
0
|
$39.55M — | $1 — | $30 — | $30 — | $39.55M — | 0 | -$37.1 — | |
| Emmis EMMS | $2.5 — |
0
|
$30.39M — | $500 — | $2.25 — | $2.25 — | $30.39M — | 0 | -$2.6 — | |
| Beasley Broadcast BBGI | $5.6 — |
+3.3
|
$9.62M — | $2.34K — | $5.55 — | $5.85 — | $9.62M — | 0 | -$3.73 — | |
| WhereverTV Broadcasting TVTV | $0.02999 — |
0
|
$8.21M — | $64.21K — | $0.005 — | $0.005 — | $8.21M — | 0 | -$0.01 — | |
| TLD3 Entertainment TLDE | $0.01 — |
0
|
$5.02M — | $10K — | $0.006199 — | $0.006199 — | $5.02M — | 0 | $0 — | |
| Spanish Broadcasting System SBSAA | $0.2999 — |
0
|
$2.57M — | $1.1K — | $0.13 — | $0.13 — | $2.57M — | 0.66 | $0.45 — | |
| FonU2 FONU | $0.0001 — |
0
|
$2.34M — | $41.6M — | $0 — | $0 — | $2.34M — | 0 | -$0.04 — | |
| TFN Football Network TFBN | $0.0001 — |
0
|
$648.5K — | $55.56K — | $0.0001 — | $0.0001 — | $648.5K — | 0 | $0 — | |
| Madison MDEX | $0.0002 — |
0
|
$320.62K — | $1 — | $0.0001 — | $0.0001 — | $320.62K — | 0 | -$0.01 — | |
| Gen 2 MNIZ | $0.26 — |
0
|
$215.37K — | $225 — | $0.26 — | $0.26 — | $215.37K — | 0.000019 | $13.46K — | |
| Miracle Entertainment MEMI | $0.0001 — |
0
|
$155K — | $333 — | $0 — | $0 — | $155K — | 0 | $0 — | |
| CLStv Corp. WTKN | $0.0001 — |
0
|
$60.07K — | $481.63K — | $0.0001 — | $0.0004 — | $60.07K — | 0 | -$0.05 — | |
| Superhero Scramble WNRC | $0.0002999 — |
0
|
$26.64K — | $400 — | $0.0002999 — | $0.0002999 — | $26.64K — | 0.029 | $0.01 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}